TO · JAG.TO

Jaguar Mining Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Gold
Headquarters: Toronto, ON M5X 1C9
Website: jaguarmining.com

Price · as of 2026-09-04

$5.39

Market cap 532.46M

Price history

Weekly OHLC price history for JAG.TO, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$3,011.08	$3,011.08	$2,681.10	$2,681.10	233
Jan 10, 2005 – Jan 14, 2005	$2,681.10	$2,804.85	$2,639.85	$2,796.60	184
Jan 17, 2005 – Jan 21, 2005	$2,763.60	$2,804.85	$2,598.61	$2,664.60	151
Jan 24, 2005 – Jan 28, 2005	$2,664.60	$3,052.33	$2,557.36	$3,011.08	620
Jan 31, 2005 – Feb 4, 2005	$3,011.08	$3,134.83	$2,887.34	$2,887.34	142
Feb 7, 2005 – Feb 11, 2005	$2,829.59	$3,011.08	$2,747.10	$3,011.08	63
Feb 14, 2005 – Feb 18, 2005	$2,887.34	$3,011.08	$2,862.59	$2,887.34	98
Feb 21, 2005 – Feb 25, 2005	$2,887.34	$2,887.34	$2,722.35	$2,813.10	108
Feb 28, 2005 – Mar 4, 2005	$2,846.09	$3,052.33	$2,804.85	$3,011.08	446
Mar 7, 2005 – Mar 11, 2005	$3,052.33	$3,506.06	$2,928.59	$3,258.57	291
Mar 14, 2005 – Mar 18, 2005	$3,250.32	$3,258.57	$3,176.07	$3,258.57	55
Mar 21, 2005 – Mar 24, 2005	$3,134.83	$3,134.83	$2,771.85	$2,961.59	73
Mar 28, 2005 – Apr 1, 2005	$2,961.59	$3,423.56	$2,928.59	$3,299.82	30
Apr 4, 2005 – Apr 8, 2005	$3,126.58	$3,126.58	$2,804.85	$2,887.34	23
Apr 11, 2005 – Apr 15, 2005	$2,804.85	$2,969.84	$2,474.86	$2,969.84	20
Apr 18, 2005 – Apr 22, 2005	$2,969.84	$2,969.84	$2,557.36	$2,969.84	489
Apr 25, 2005 – Apr 29, 2005	$2,969.84	$2,969.84	$2,763.60	$2,969.84	50
May 2, 2005 – May 6, 2005	$2,755.35	$2,887.34	$2,697.60	$2,837.84	100
May 9, 2005 – May 13, 2005	$2,837.84	$2,837.84	$2,722.35	$2,722.35	4
May 16, 2005 – May 20, 2005	$2,639.85	$2,887.34	$2,483.11	$2,887.34	96
May 23, 2005 – May 27, 2005	$2,681.10	$2,928.59	$2,582.11	$2,928.59	17
May 30, 2005 – Jun 3, 2005	$2,722.35	$3,217.32	$2,722.35	$2,887.34	97
Jun 6, 2005 – Jun 10, 2005	$3,011.08	$3,011.08	$2,887.34	$2,887.34	263
Jun 13, 2005 – Jun 17, 2005	$2,887.34	$2,887.34	$2,722.35	$2,722.35	140
Jun 20, 2005 – Jun 24, 2005	$2,887.34	$3,011.08	$2,722.35	$3,011.08	341
Jun 27, 2005 – Jun 30, 2005	$2,771.85	$2,887.34	$2,681.10	$2,887.34	23
Jul 4, 2005 – Jul 8, 2005	$2,887.34	$3,011.08	$2,887.34	$2,969.84	235
Jul 11, 2005 – Jul 15, 2005	$2,969.84	$3,134.83	$2,969.84	$3,002.83	37
Jul 18, 2005 – Jul 22, 2005	$2,969.84	$2,969.84	$2,928.59	$2,928.59	35
Jul 25, 2005 – Jul 29, 2005	$2,928.59	$2,969.84	$2,846.09	$2,887.34	494
Aug 1, 2005 – Aug 5, 2005	$3,052.33	$3,217.32	$2,887.34	$3,011.08	77
Aug 8, 2005 – Aug 12, 2005	$3,217.32	$3,217.32	$2,846.09	$2,928.59	14
Aug 15, 2005 – Aug 19, 2005	$3,093.58	$3,093.58	$2,804.85	$2,945.09	125
Aug 22, 2005 – Aug 26, 2005	$2,474.86	$2,846.09	$2,474.86	$2,804.85	21
Aug 29, 2005 – Sep 2, 2005	$2,681.10	$2,705.85	$2,392.37	$2,524.36	20
Sep 5, 2005 – Sep 9, 2005	$2,524.36	$2,557.36	$2,474.86	$2,474.86	21
Sep 12, 2005 – Sep 16, 2005	$2,474.86	$2,945.09	$2,351.12	$2,804.85	451
Sep 19, 2005 – Sep 23, 2005	$2,804.84	$2,846.09	$2,433.62	$2,433.62	124
Sep 26, 2005 – Sep 30, 2005	$2,474.86	$2,928.59	$2,474.86	$2,763.60	248
Oct 3, 2005 – Oct 7, 2005	$2,557.36	$2,705.85	$2,474.86	$2,705.85	2
Oct 10, 2005 – Oct 14, 2005	$2,557.36	$2,557.36	$2,466.61	$2,483.11	389
Oct 17, 2005 – Oct 21, 2005	$2,639.85	$2,681.10	$2,392.37	$2,474.86	218
Oct 24, 2005 – Oct 28, 2005	$2,334.62	$2,351.12	$2,128.38	$2,351.12	89
Oct 31, 2005 – Nov 4, 2005	$2,326.37	$2,408.87	$1,897.40	$2,351.12	39
Nov 7, 2005 – Nov 11, 2005	$2,169.63	$2,186.13	$1,897.40	$2,186.13	234
Nov 14, 2005 – Nov 18, 2005	$2,144.88	$2,474.86	$1,897.40	$2,268.63	59
Nov 21, 2005 – Nov 25, 2005	$2,392.37	$2,433.62	$2,359.37	$2,392.37	123
Nov 28, 2005 – Dec 2, 2005	$2,499.61	$2,681.10	$2,392.37	$2,474.86	29
Dec 5, 2005 – Dec 9, 2005	$2,474.86	$3,341.07	$2,474.86	$3,299.82	85
Dec 12, 2005 – Dec 16, 2005	$3,209.07	$3,423.56	$3,085.33	$3,085.33	187
Dec 19, 2005 – Dec 23, 2005	$2,969.84	$3,209.07	$2,928.59	$3,200.82	7
Dec 26, 2005 – Dec 30, 2005	$3,217.32	$3,258.57	$3,101.83	$3,258.57	16
Jan 2, 2006 – Jan 6, 2006	$3,299.82	$4,034.03	$3,299.82	$4,001.03	211
Jan 9, 2006 – Jan 13, 2006	$4,001.03	$4,001.03	$3,258.57	$3,423.56	194
Jan 16, 2006 – Jan 20, 2006	$3,464.81	$3,794.79	$3,217.32	$3,547.30	158
Jan 23, 2006 – Jan 27, 2006	$3,547.30	$3,547.30	$3,299.82	$3,341.07	108
Jan 30, 2006 – Feb 3, 2006	$3,423.56	$4,124.77	$3,382.31	$3,926.78	348
Feb 6, 2006 – Feb 10, 2006	$3,836.04	$3,877.29	$3,299.82	$3,555.55	136
Feb 13, 2006 – Feb 17, 2006	$3,827.79	$3,869.04	$3,464.81	$3,869.04	72
Feb 20, 2006 – Feb 24, 2006	$4,083.52	$4,751.74	$4,017.53	$4,702.24	855
Feb 27, 2006 – Mar 3, 2006	$4,619.75	$4,702.24	$4,331.01	$4,463.00	538
Mar 6, 2006 – Mar 10, 2006	$4,463.00	$4,463.00	$4,190.77	$4,347.51	1,556
Mar 13, 2006 – Mar 17, 2006	$4,413.51	$4,537.25	$4,331.01	$4,487.75	1,011
Mar 20, 2006 – Mar 24, 2006	$4,487.75	$4,578.50	$4,372.26	$4,463.00	1,492
Mar 27, 2006 – Mar 31, 2006	$4,537.25	$5,015.72	$4,520.75	$4,710.49	1,073
Apr 3, 2006 – Apr 7, 2006	$4,702.24	$4,990.98	$4,578.50	$4,627.99	1,544
Apr 10, 2006 – Apr 13, 2006	$4,702.24	$4,759.99	$4,380.51	$4,578.50	306
Apr 17, 2006 – Apr 21, 2006	$4,652.74	$4,677.49	$4,331.01	$4,454.75	417
Apr 24, 2006 – Apr 28, 2006	$4,487.75	$4,529.00	$4,355.76	$4,413.51	336
May 1, 2006 – May 5, 2006	$4,496.00	$4,496.00	$4,331.01	$4,454.75	229
May 8, 2006 – May 12, 2006	$4,471.25	$4,768.24	$4,306.26	$4,421.76	2,213
May 15, 2006 – May 19, 2006	$4,001.03	$4,199.02	$3,233.82	$3,398.81	1,376
May 22, 2006 – May 26, 2006	$3,299.82	$3,745.29	$3,299.82	$3,580.30	661
May 29, 2006 – Jun 2, 2006	$3,588.55	$3,918.53	$3,299.82	$3,382.31	417
Jun 5, 2006 – Jun 9, 2006	$3,423.56	$4,124.77	$3,349.32	$3,745.29	616
Jun 12, 2006 – Jun 16, 2006	$3,629.80	$4,001.03	$3,019.33	$3,877.29	322
Jun 19, 2006 – Jun 23, 2006	$3,547.30	$3,629.80	$3,316.32	$3,629.80	44
Jun 26, 2006 – Jun 30, 2006	$3,547.30	$3,852.54	$3,506.06	$3,794.79	136
Jul 3, 2006 – Jul 7, 2006	$3,836.04	$3,959.78	$3,679.30	$3,794.79	114
Jul 10, 2006 – Jul 14, 2006	$3,712.30	$3,918.53	$3,712.30	$3,910.28	2,614
Jul 17, 2006 – Jul 21, 2006	$3,918.53	$3,918.53	$3,629.80	$3,712.30	876
Jul 24, 2006 – Jul 28, 2006	$3,629.80	$3,959.78	$3,629.80	$3,778.29	900
Jul 31, 2006 – Aug 4, 2006	$3,728.79	$4,331.01	$3,728.79	$4,232.02	180
Aug 7, 2006 – Aug 11, 2006	$4,166.02	$4,322.76	$4,141.27	$4,190.77	98
Aug 14, 2006 – Aug 18, 2006	$4,166.02	$4,166.02	$3,629.80	$3,753.54	194
Aug 21, 2006 – Aug 25, 2006	$3,753.54	$3,885.54	$3,506.06	$3,712.30	342
Aug 28, 2006 – Sep 1, 2006	$3,712.30	$3,951.53	$3,605.05	$3,811.29	614
Sep 4, 2006 – Sep 8, 2006	$3,811.29	$4,215.52	$3,679.30	$3,811.29	149
Sep 11, 2006 – Sep 15, 2006	$3,704.05	$3,794.79	$3,390.56	$3,423.56	706
Sep 18, 2006 – Sep 22, 2006	$3,407.06	$3,794.79	$3,316.32	$3,761.79	260
Sep 25, 2006 – Sep 29, 2006	$3,638.05	$3,794.79	$3,382.31	$3,794.79	731
Oct 2, 2006 – Oct 6, 2006	$3,794.79	$3,918.53	$3,629.80	$3,918.53	631
Oct 9, 2006 – Oct 13, 2006	$3,959.78	$3,959.78	$3,794.79	$3,836.04	333
Oct 16, 2006 – Oct 20, 2006	$3,918.53	$4,042.28	$3,918.53	$4,001.03	639
Oct 23, 2006 – Oct 27, 2006	$4,001.03	$4,050.53	$3,794.79	$3,877.29	210
Oct 30, 2006 – Nov 3, 2006	$3,918.53	$4,116.52	$3,794.79	$4,017.53	450
Nov 6, 2006 – Nov 10, 2006	$4,116.52	$4,644.49	$4,083.53	$4,636.24	241
Nov 13, 2006 – Nov 17, 2006	$4,660.99	$5,320.96	$4,660.99	$5,320.96	659
Nov 20, 2006 – Nov 24, 2006	$5,279.71	$5,279.71	$4,933.23	$5,271.46	476
Nov 27, 2006 – Dec 1, 2006	$5,271.46	$6,055.17	$5,238.46	$5,939.67	583
Dec 4, 2006 – Dec 8, 2006	$5,980.92	$5,980.92	$5,527.20	$5,708.69	206
Dec 11, 2006 – Dec 15, 2006	$5,708.69	$5,774.68	$5,650.94	$5,650.94	115
Dec 18, 2006 – Dec 22, 2006	$5,650.94	$5,659.19	$5,122.97	$5,568.44	294
Dec 25, 2006 – Dec 29, 2006	$5,716.94	$5,716.94	$5,279.71	$5,601.44	159
Jan 1, 2007 – Jan 5, 2007	$5,675.69	$5,692.19	$4,124.77	$4,825.98	456
Jan 8, 2007 – Jan 12, 2007	$4,891.98	$5,609.69	$4,578.50	$5,403.45	354
Jan 15, 2007 – Jan 19, 2007	$5,320.96	$5,584.94	$5,320.96	$5,543.69	344
Jan 22, 2007 – Jan 26, 2007	$5,568.44	$5,609.69	$5,362.21	$5,485.95	655
Jan 29, 2007 – Feb 2, 2007	$5,527.20	$5,609.69	$5,362.20	$5,609.69	346
Feb 5, 2007 – Feb 9, 2007	$5,609.69	$5,609.69	$5,023.97	$5,477.70	1,402
Feb 12, 2007 – Feb 16, 2007	$5,320.96	$5,609.69	$5,279.71	$5,593.19	287
Feb 19, 2007 – Feb 23, 2007	$5,593.19	$5,609.69	$5,362.21	$5,568.44	321
Feb 26, 2007 – Mar 2, 2007	$5,609.69	$5,683.94	$5,263.21	$5,271.46	628
Mar 5, 2007 – Mar 9, 2007	$5,114.72	$5,287.96	$4,751.74	$5,188.96	274
Mar 12, 2007 – Mar 16, 2007	$5,164.22	$5,164.22	$4,413.51	$4,990.97	965
Mar 19, 2007 – Mar 23, 2007	$4,933.23	$5,098.22	$4,660.99	$5,073.47	614
Mar 26, 2007 – Mar 30, 2007	$5,155.97	$5,279.71	$4,941.48	$5,089.97	537
Apr 2, 2007 – Apr 5, 2007	$5,114.72	$5,444.70	$5,015.72	$5,378.70	534
Apr 9, 2007 – Apr 13, 2007	$5,444.70	$5,568.44	$5,205.46	$5,362.20	363
Apr 16, 2007 – Apr 20, 2007	$5,362.20	$5,733.43	$5,263.21	$5,659.19	1,180
Apr 23, 2007 – Apr 27, 2007	$5,749.93	$6,583.14	$5,692.19	$6,566.64	1,402
Apr 30, 2007 – May 4, 2007	$6,558.39	$6,855.37	$6,451.14	$6,805.87	1,122
May 7, 2007 – May 11, 2007	$6,805.87	$6,805.87	$6,310.90	$6,558.39	1,807
May 14, 2007 – May 18, 2007	$6,599.64	$6,805.88	$6,294.40	$6,517.14	317
May 21, 2007 – May 25, 2007	$6,508.89	$6,508.89	$5,923.17	$6,269.65	363
May 28, 2007 – Jun 1, 2007	$6,269.65	$6,418.15	$6,145.91	$6,352.15	547
Jun 4, 2007 – Jun 8, 2007	$6,244.91	$6,434.65	$5,997.42	$6,145.91	696
Jun 11, 2007 – Jun 15, 2007	$6,269.65	$6,286.15	$5,815.93	$6,022.17	1,009
Jun 18, 2007 – Jun 22, 2007	$6,145.91	$6,244.91	$5,848.93	$6,005.67	678
Jun 25, 2007 – Jun 29, 2007	$5,947.92	$6,170.66	$5,609.69	$6,079.92	706
Jul 2, 2007 – Jul 6, 2007	$6,187.16	$6,220.16	$6,063.42	$6,178.91	1,027
Jul 9, 2007 – Jul 13, 2007	$6,269.65	$6,467.64	$6,187.16	$6,310.90	418
Jul 16, 2007 – Jul 20, 2007	$6,360.40	$6,574.89	$6,145.91	$6,533.64	1,606
Jul 23, 2007 – Jul 27, 2007	$6,517.14	$6,756.38	$5,568.44	$5,749.93	1,082
Jul 30, 2007 – Aug 3, 2007	$5,857.18	$6,376.90	$5,815.93	$6,187.16	858
Aug 6, 2007 – Aug 10, 2007	$5,898.42	$6,286.15	$5,568.44	$5,609.69	1,058
Aug 13, 2007 – Aug 17, 2007	$5,692.19	$5,799.43	$4,421.76	$4,842.48	1,051
Aug 20, 2007 – Aug 24, 2007	$4,933.23	$5,733.43	$4,792.99	$5,279.71	1,858
Aug 27, 2007 – Aug 31, 2007	$5,329.21	$5,329.21	$5,048.72	$5,279.71	571
Sep 3, 2007 – Sep 7, 2007	$5,279.71	$6,063.42	$5,238.46	$5,857.18	758
Sep 10, 2007 – Sep 14, 2007	$5,972.67	$6,310.90	$5,675.69	$6,236.66	762
Sep 17, 2007 – Sep 21, 2007	$6,269.65	$7,680.33	$6,178.91	$7,144.11	1,579
Sep 24, 2007 – Sep 28, 2007	$7,375.09	$7,383.34	$6,731.63	$7,309.10	1,008
Oct 1, 2007 – Oct 5, 2007	$7,325.60	$7,465.84	$6,665.63	$7,408.09	712
Oct 8, 2007 – Oct 12, 2007	$7,408.09	$8,109.30	$7,251.35	$7,680.33	802
Oct 15, 2007 – Oct 19, 2007	$7,795.82	$9,066.25	$7,696.83	$8,942.51	1,010
Oct 22, 2007 – Oct 26, 2007	$8,942.51	$10,064.45	$8,414.54	$9,462.23	2,775
Oct 29, 2007 – Nov 2, 2007	$9,676.72	$9,899.46	$9,354.98	$9,775.71	1,150
Nov 5, 2007 – Nov 9, 2007	$9,726.21	$9,899.46	$8,497.03	$8,645.52	2,094
Nov 12, 2007 – Nov 16, 2007	$8,051.56	$8,662.02	$7,952.56	$8,233.05	857
Nov 19, 2007 – Nov 23, 2007	$8,241.30	$8,497.03	$7,548.33	$8,002.06	1,027
Nov 26, 2007 – Nov 30, 2007	$8,043.31	$8,307.29	$7,424.59	$7,713.33	571
Dec 3, 2007 – Dec 7, 2007	$7,630.83	$8,711.52	$7,630.83	$8,530.03	546
Dec 10, 2007 – Dec 14, 2007	$8,620.78	$8,893.01	$7,886.56	$7,886.56	704
Dec 17, 2007 – Dec 21, 2007	$7,853.57	$8,043.31	$7,259.60	$8,043.31	734
Dec 24, 2007 – Dec 28, 2007	$8,018.56	$9,569.47	$7,919.56	$9,486.98	352
Dec 31, 2007 – Jan 4, 2008	$9,816.96	$10,600.67	$9,569.47	$10,344.93	688
Jan 7, 2008 – Jan 11, 2008	$10,245.94	$10,955.40	$9,783.96	$10,650.16	1,139
Jan 14, 2008 – Jan 18, 2008	$10,683.16	$11,499.87	$9,594.22	$9,858.21	1,464
Jan 21, 2008 – Jan 25, 2008	$9,445.73	$11,549.36	$8,868.26	$11,301.88	1,110
Jan 28, 2008 – Feb 1, 2008	$11,301.88	$11,920.59	$10,113.94	$10,930.65	2,460
Feb 4, 2008 – Feb 8, 2008	$11,029.64	$11,029.64	$10,270.68	$10,683.16	806
Feb 11, 2008 – Feb 15, 2008	$10,782.16	$10,782.16	$9,957.20	$10,361.43	631
Feb 18, 2008 – Feb 22, 2008	$10,559.42	$11,046.14	$10,419.18	$10,600.67	1,013
Feb 25, 2008 – Feb 29, 2008	$10,724.41	$11,112.14	$10,501.67	$10,971.90	1,234
Mar 3, 2008 – Mar 7, 2008	$11,136.89	$11,285.38	$10,303.68	$10,559.42	656
Mar 10, 2008 – Mar 14, 2008	$10,328.43	$11,136.89	$9,800.46	$10,988.40	1,145
Mar 17, 2008 – Mar 20, 2008	$10,732.66	$11,136.89	$10,031.45	$10,848.15	3,134
Mar 24, 2008 – Mar 28, 2008	$10,848.15	$10,848.15	$9,338.49	$9,528.22	1,450
Mar 31, 2008 – Apr 4, 2008	$9,569.47	$9,709.71	$8,290.79	$8,695.02	2,061
Apr 7, 2008 – Apr 11, 2008	$8,851.76	$8,868.26	$8,307.29	$8,348.54	873
Apr 14, 2008 – Apr 18, 2008	$8,340.29	$8,728.02	$8,134.05	$8,472.28	1,030
Apr 21, 2008 – Apr 25, 2008	$8,348.54	$8,505.28	$7,259.60	$7,333.85	1,593
Apr 28, 2008 – May 2, 2008	$7,300.85	$7,738.07	$7,144.11	$7,639.08	1,437
May 5, 2008 – May 9, 2008	$7,746.32	$7,993.81	$7,548.33	$7,993.81	1,434
May 12, 2008 – May 16, 2008	$8,076.31	$9,198.24	$7,993.81	$9,198.24	1,453
May 19, 2008 – May 23, 2008	$9,627.22	$10,047.95	$9,272.49	$9,676.72	1,130
May 26, 2008 – May 30, 2008	$9,676.72	$9,676.72	$9,000.25	$9,280.74	699
Jun 2, 2008 – Jun 6, 2008	$9,635.47	$9,635.47	$8,843.51	$9,313.74	1,513
Jun 9, 2008 – Jun 13, 2008	$9,280.74	$9,371.48	$8,290.79	$8,414.54	569
Jun 16, 2008 – Jun 20, 2008	$8,497.03	$8,546.53	$8,026.81	$8,035.06	542
Jun 23, 2008 – Jun 27, 2008	$8,026.81	$8,356.79	$7,630.83	$8,208.29	1,728
Jun 30, 2008 – Jul 4, 2008	$8,249.55	$8,620.77	$7,903.06	$8,398.04	2,181
Jul 7, 2008 – Jul 11, 2008	$8,398.04	$9,445.73	$8,002.06	$9,445.73	1,417
Jul 14, 2008 – Jul 18, 2008	$9,404.48	$10,105.69	$8,563.03	$8,604.28	972
Jul 21, 2008 – Jul 25, 2008	$8,785.77	$8,785.77	$8,315.54	$8,662.02	936
Jul 28, 2008 – Aug 1, 2008	$8,662.02	$9,313.74	$8,059.81	$8,191.80	903
Aug 4, 2008 – Aug 8, 2008	$7,630.83	$7,630.83	$6,261.40	$6,360.40	1,529
Aug 11, 2008 – Aug 15, 2008	$6,393.40	$6,682.13	$5,543.69	$5,692.19	1,519
Aug 18, 2008 – Aug 22, 2008	$5,758.18	$6,244.91	$5,650.94	$5,791.18	1,104
Aug 25, 2008 – Aug 29, 2008	$5,815.93	$6,088.16	$5,584.94	$5,980.92	802
Sep 1, 2008 – Sep 5, 2008	$5,857.18	$5,857.18	$5,007.47	$5,296.21	750
Sep 8, 2008 – Sep 12, 2008	$5,873.68	$5,873.68	$4,001.03	$4,454.75	2,176
Sep 15, 2008 – Sep 19, 2008	$4,537.25	$5,436.45	$4,149.52	$4,867.23	2,206
Sep 22, 2008 – Sep 26, 2008	$4,875.48	$6,046.92	$4,867.23	$5,296.21	1,118
Sep 29, 2008 – Oct 3, 2008	$5,411.70	$5,741.68	$4,364.01	$4,454.75	1,256
Oct 6, 2008 – Oct 10, 2008	$4,223.77	$5,345.71	$3,753.54	$4,248.52	1,864
Oct 13, 2008 – Oct 17, 2008	$5,650.94	$5,650.94	$3,192.57	$3,613.30	1,133
Oct 20, 2008 – Oct 24, 2008	$3,852.54	$4,438.26	$2,623.36	$3,596.80	1,408
Oct 27, 2008 – Oct 31, 2008	$3,613.30	$3,860.79	$3,126.58	$3,258.57	3,105
Nov 3, 2008 – Nov 7, 2008	$3,407.06	$3,770.04	$2,945.09	$3,217.32	1,353
Nov 10, 2008 – Nov 14, 2008	$3,308.07	$3,539.06	$2,054.14	$2,252.13	2,036
Nov 17, 2008 – Nov 21, 2008	$2,120.13	$2,507.86	$1,971.64	$2,474.86	2,948
Nov 24, 2008 – Nov 28, 2008	$2,755.35	$2,870.84	$2,285.12	$2,639.85	1,531
Dec 1, 2008 – Dec 5, 2008	$2,639.85	$2,681.10	$2,004.64	$2,004.64	2,412
Dec 8, 2008 – Dec 12, 2008	$2,111.88	$2,887.34	$2,087.14	$2,804.85	2,321
Dec 15, 2008 – Dec 19, 2008	$2,895.59	$3,745.29	$2,689.35	$3,110.08	8,186
Dec 22, 2008 – Dec 24, 2008	$3,176.07	$3,803.04	$3,027.58	$3,770.04	704
Dec 29, 2008 – Jan 2, 2009	$4,124.77	$5,444.70	$4,124.77	$5,007.47	1,283
Jan 5, 2009 – Jan 9, 2009	$4,891.98	$4,891.98	$4,050.53	$4,438.26	1,767
Jan 12, 2009 – Jan 16, 2009	$4,166.02	$5,122.97	$3,926.78	$4,990.97	725
Jan 19, 2009 – Jan 23, 2009	$5,056.97	$5,980.92	$4,850.73	$5,733.43	1,212
Jan 26, 2009 – Jan 30, 2009	$5,980.92	$6,187.16	$5,502.45	$5,939.67	1,779
Feb 2, 2009 – Feb 6, 2009	$5,560.19	$6,187.16	$5,370.45	$5,560.19	2,232
Feb 9, 2009 – Feb 13, 2009	$5,477.70	$5,758.18	$5,114.72	$5,452.95	3,279
Feb 16, 2009 – Feb 20, 2009	$6,013.92	$6,673.88	$5,733.43	$6,393.40	3,353
Feb 23, 2009 – Feb 27, 2009	$6,418.15	$6,418.15	$5,296.21	$5,923.17	2,072
Mar 2, 2009 – Mar 6, 2009	$5,923.17	$6,137.66	$5,197.21	$5,923.17	1,941
Mar 9, 2009 – Mar 13, 2009	$5,782.93	$5,923.17	$4,858.98	$5,362.20	1,872
Mar 16, 2009 – Mar 20, 2009	$5,114.72	$6,137.66	$4,891.98	$5,947.92	2,011
Mar 23, 2009 – Mar 27, 2009	$5,972.67	$6,418.15	$5,370.45	$5,956.17	1,587
Mar 30, 2009 – Apr 3, 2009	$5,774.68	$6,500.64	$5,576.69	$5,650.94	1,766
Apr 6, 2009 – Apr 9, 2009	$5,584.94	$5,584.94	$4,949.73	$5,032.22	1,573
Apr 13, 2009 – Apr 17, 2009	$5,131.22	$5,444.70	$4,949.73	$4,949.73	1,564
Apr 20, 2009 – Apr 24, 2009	$5,362.20	$6,145.91	$5,114.72	$6,030.42	2,091
Apr 27, 2009 – May 1, 2009	$5,980.92	$6,170.66	$5,543.69	$5,609.69	963
May 4, 2009 – May 8, 2009	$5,650.94	$6,310.90	$5,584.94	$6,022.17	2,246
May 11, 2009 – May 15, 2009	$6,013.92	$6,698.63	$5,898.43	$6,566.64	3,198
May 18, 2009 – May 22, 2009	$6,566.64	$7,680.33	$6,550.14	$7,350.35	1,507
May 25, 2009 – May 29, 2009	$7,342.10	$8,142.30	$6,797.63	$7,919.56	2,445
Jun 1, 2009 – Jun 5, 2009	$8,109.30	$8,109.30	$7,177.10	$7,350.35	1,151
Jun 8, 2009 – Jun 12, 2009	$7,325.60	$7,408.09	$6,805.88	$7,036.86	1,308
Jun 15, 2009 – Jun 19, 2009	$7,003.86	$7,078.11	$6,541.89	$6,781.13	2,103
Jun 22, 2009 – Jun 26, 2009	$6,682.13	$7,828.82	$6,352.15	$7,713.33	1,784
Jun 29, 2009 – Jul 3, 2009	$7,837.07	$7,870.07	$6,946.12	$7,523.59	718
Jul 6, 2009 – Jul 10, 2009	$7,276.10	$7,589.58	$6,698.63	$6,995.61	1,227
Jul 13, 2009 – Jul 17, 2009	$6,970.87	$7,804.07	$6,393.40	$7,548.33	1,327
Jul 20, 2009 – Jul 24, 2009	$7,837.07	$7,927.81	$7,177.10	$7,226.60	830
Jul 27, 2009 – Jul 31, 2009	$7,300.85	$7,424.59	$6,665.63	$7,408.09	1,132
Aug 3, 2009 – Aug 7, 2009	$7,424.59	$7,754.57	$7,226.60	$7,366.84	1,118
Aug 10, 2009 – Aug 14, 2009	$7,342.10	$7,589.58	$7,053.36	$7,408.09	1,202
Aug 17, 2009 – Aug 21, 2009	$7,094.61	$7,548.33	$6,863.62	$7,523.59	1,320
Aug 24, 2009 – Aug 28, 2009	$7,573.08	$9,206.49	$7,515.34	$8,835.26	2,417
Aug 31, 2009 – Sep 4, 2009	$8,678.52	$10,311.93	$8,175.30	$10,097.44	2,471
Sep 7, 2009 – Sep 11, 2009	$10,509.92	$10,575.92	$8,043.31	$8,769.27	3,978
Sep 14, 2009 – Sep 18, 2009	$8,662.02	$9,033.25	$7,919.56	$8,002.06	3,967
Sep 21, 2009 – Sep 25, 2009	$7,861.82	$8,629.02	$7,639.08	$7,894.82	5,239
Sep 28, 2009 – Oct 2, 2009	$7,911.32	$8,290.79	$7,012.11	$7,548.33	3,095
Oct 5, 2009 – Oct 9, 2009	$7,507.09	$8,967.25	$7,441.09	$8,620.78	3,460
Oct 12, 2009 – Oct 16, 2009	$8,579.53	$8,752.77	$8,332.04	$8,414.54	2,763
Oct 19, 2009 – Oct 23, 2009	$8,488.78	$8,488.78	$7,919.56	$7,936.06	1,265
Oct 26, 2009 – Oct 30, 2009	$8,002.06	$8,035.06	$7,267.85	$7,465.84	2,296
Nov 2, 2009 – Nov 6, 2009	$7,696.83	$8,645.52	$7,292.60	$8,414.54	2,488
Nov 9, 2009 – Nov 13, 2009	$8,637.27	$9,338.48	$8,464.03	$9,330.24	2,959
Nov 16, 2009 – Nov 20, 2009	$9,420.98	$9,874.71	$8,868.26	$9,808.71	2,278
Nov 23, 2009 – Nov 27, 2009	$9,981.95	$10,229.44	$9,198.24	$9,610.72	1,722
Nov 30, 2009 – Dec 4, 2009	$9,684.97	$10,971.90	$9,668.47	$10,485.17	3,232
Dec 7, 2009 – Dec 11, 2009	$10,155.19	$10,823.40	$9,519.98	$9,957.20	2,019
Dec 14, 2009 – Dec 18, 2009	$10,089.19	$10,245.93	$9,552.97	$9,899.46	2,219
Dec 21, 2009 – Dec 24, 2009	$9,841.71	$10,080.94	$9,544.72	$9,948.95	906
Dec 28, 2009 – Dec 31, 2009	$9,899.45	$9,899.46	$9,561.22	$9,742.71	346
Jan 4, 2010 – Jan 8, 2010	$10,047.95	$11,384.37	$9,858.21	$11,285.38	2,428
Jan 11, 2010 – Jan 15, 2010	$11,615.36	$11,697.86	$10,666.66	$10,848.15	2,247
Jan 18, 2010 – Jan 22, 2010	$10,889.40	$11,136.89	$8,686.77	$9,033.25	3,433
Jan 25, 2010 – Jan 29, 2010	$9,074.50	$9,239.49	$8,620.77	$8,653.77	2,230
Feb 1, 2010 – Feb 5, 2010	$8,827.01	$9,288.99	$7,853.57	$8,455.78	1,900
Feb 8, 2010 – Feb 12, 2010	$8,439.28	$8,926.01	$8,200.05	$8,719.77	1,056
Feb 15, 2010 – Feb 19, 2010	$8,926.01	$8,950.76	$8,505.28	$8,629.03	791
Feb 22, 2010 – Feb 26, 2010	$8,579.53	$8,653.77	$7,911.31	$8,200.05	1,991
Mar 1, 2010 – Mar 5, 2010	$8,249.55	$9,058.00	$8,026.81	$8,893.01	2,166
Mar 8, 2010 – Mar 12, 2010	$8,785.77	$9,140.50	$8,563.03	$9,082.75	2,093
Mar 15, 2010 – Mar 19, 2010	$9,074.50	$10,179.94	$8,992.01	$9,536.47	9,894
Mar 22, 2010 – Mar 26, 2010	$9,305.49	$9,651.97	$8,134.05	$8,290.79	4,702
Mar 29, 2010 – Apr 1, 2010	$8,332.04	$8,398.04	$7,614.33	$8,175.30	4,840
Apr 5, 2010 – Apr 9, 2010	$8,249.55	$9,330.24	$8,084.55	$9,330.24	3,443
Apr 12, 2010 – Apr 16, 2010	$9,330.24	$9,420.98	$8,340.29	$8,769.27	2,671
Apr 19, 2010 – Apr 23, 2010	$8,637.27	$8,736.27	$8,249.54	$8,414.54	1,505
Apr 26, 2010 – Apr 30, 2010	$8,414.54	$9,453.98	$8,257.80	$9,338.49	1,762
May 3, 2010 – May 7, 2010	$9,346.73	$9,478.73	$8,332.04	$8,546.53	2,028
May 10, 2010 – May 14, 2010	$8,439.28	$9,594.22	$8,356.79	$9,033.25	3,145
May 17, 2010 – May 21, 2010	$9,091.00	$9,091.00	$7,498.84	$7,556.58	2,136
May 24, 2010 – May 28, 2010	$7,630.83	$8,134.05	$7,515.34	$7,870.07	870
May 31, 2010 – Jun 4, 2010	$7,771.07	$7,894.81	$7,507.09	$7,779.32	902
Jun 7, 2010 – Jun 11, 2010	$7,779.32	$8,447.54	$7,490.59	$7,804.07	1,764
Jun 14, 2010 – Jun 18, 2010	$7,804.07	$8,579.53	$7,639.08	$8,464.03	1,235
Jun 21, 2010 – Jun 25, 2010	$8,612.52	$8,769.27	$8,101.05	$8,736.27	1,954
Jun 28, 2010 – Jul 2, 2010	$8,777.52	$8,843.51	$7,333.85	$7,457.59	5,826
Jul 5, 2010 – Jul 9, 2010	$7,540.08	$7,540.08	$6,995.61	$7,144.11	1,043
Jul 12, 2010 – Jul 16, 2010	$7,152.36	$7,226.60	$6,739.88	$6,748.13	2,897
Jul 19, 2010 – Jul 23, 2010	$6,789.38	$6,789.38	$6,236.66	$6,599.64	2,391
Jul 26, 2010 – Jul 30, 2010	$6,599.64	$6,921.37	$6,335.65	$6,921.37	4,308
Aug 2, 2010 – Aug 6, 2010	$6,789.38	$6,929.62	$6,640.88	$6,822.37	2,147
Aug 9, 2010 – Aug 13, 2010	$6,847.12	$6,847.12	$5,048.72	$5,238.46	6,131
Aug 16, 2010 – Aug 20, 2010	$5,362.20	$5,477.70	$5,122.97	$5,180.71	3,266
Aug 23, 2010 – Aug 27, 2010	$5,032.22	$5,296.21	$4,966.23	$5,246.71	2,130
Aug 30, 2010 – Sep 3, 2010	$5,238.46	$5,535.44	$5,139.47	$5,386.95	2,326
Sep 6, 2010 – Sep 10, 2010	$5,535.45	$5,568.44	$5,263.21	$5,337.46	1,299
Sep 13, 2010 – Sep 17, 2010	$5,345.71	$5,692.19	$5,304.46	$5,362.20	6,057
Sep 20, 2010 – Sep 24, 2010	$5,436.45	$5,708.69	$5,345.71	$5,593.19	2,859
Sep 27, 2010 – Oct 1, 2010	$5,650.94	$5,708.69	$5,444.70	$5,667.44	2,606
Oct 4, 2010 – Oct 8, 2010	$5,675.69	$5,881.93	$5,568.44	$5,840.68	1,553
Oct 11, 2010 – Oct 15, 2010	$5,972.67	$6,385.15	$5,898.42	$6,269.65	1,971
Oct 18, 2010 – Oct 22, 2010	$6,310.90	$6,310.90	$5,312.71	$5,485.95	2,324
Oct 25, 2010 – Oct 29, 2010	$5,609.69	$5,609.69	$5,238.46	$5,452.95	2,011
Nov 1, 2010 – Nov 5, 2010	$5,527.20	$6,253.16	$5,395.20	$6,228.41	2,003
Nov 8, 2010 – Nov 12, 2010	$6,310.90	$6,500.64	$5,378.70	$5,444.70	3,004
Nov 15, 2010 – Nov 19, 2010	$5,444.70	$5,584.94	$5,221.96	$5,535.44	1,632
Nov 22, 2010 – Nov 26, 2010	$5,543.69	$5,898.42	$5,527.20	$5,584.94	1,572
Nov 29, 2010 – Dec 3, 2010	$5,584.94	$5,914.92	$5,452.95	$5,898.42	2,472
Dec 6, 2010 – Dec 10, 2010	$5,989.17	$6,269.65	$5,766.43	$5,807.68	1,305
Dec 13, 2010 – Dec 17, 2010	$5,832.43	$5,956.17	$5,378.70	$5,461.20	1,327
Dec 20, 2010 – Dec 24, 2010	$5,494.20	$5,766.43	$5,494.20	$5,659.19	1,292
Dec 27, 2010 – Dec 31, 2010	$5,832.43	$5,980.92	$5,741.68	$5,848.93	443
Jan 3, 2011 – Jan 7, 2011	$5,774.68	$5,848.93	$5,230.21	$5,254.96	1,067
Jan 10, 2011 – Jan 14, 2011	$5,345.71	$5,650.94	$5,172.46	$5,296.21	1,925
Jan 17, 2011 – Jan 21, 2011	$5,370.45	$5,502.45	$4,957.98	$4,957.98	1,124
Jan 24, 2011 – Jan 28, 2011	$5,015.72	$5,213.71	$4,825.98	$5,106.47	1,111
Jan 31, 2011 – Feb 4, 2011	$5,114.72	$5,114.72	$4,487.75	$4,553.75	2,714
Feb 7, 2011 – Feb 11, 2011	$4,652.74	$4,652.74	$4,190.77	$4,240.27	2,178
Feb 14, 2011 – Feb 18, 2011	$4,240.27	$4,529.00	$4,240.27	$4,430.01	1,155
Feb 21, 2011 – Feb 25, 2011	$4,496.00	$4,496.00	$4,289.76	$4,355.76	1,089
Feb 28, 2011 – Mar 4, 2011	$4,388.76	$4,405.26	$4,083.52	$4,166.02	1,083
Mar 7, 2011 – Mar 11, 2011	$4,174.27	$4,256.77	$3,662.80	$4,025.78	2,313
Mar 14, 2011 – Mar 18, 2011	$4,091.77	$4,199.02	$3,753.54	$4,108.27	1,456
Mar 21, 2011 – Mar 25, 2011	$4,149.52	$4,570.25	$4,083.52	$4,166.02	1,352
Mar 28, 2011 – Apr 1, 2011	$4,149.52	$4,289.76	$4,067.03	$4,182.52	877
Apr 4, 2011 – Apr 8, 2011	$4,207.27	$4,496.00	$4,190.77	$4,397.01	2,161
Apr 11, 2011 – Apr 15, 2011	$4,397.01	$4,421.76	$4,042.28	$4,042.28	902
Apr 18, 2011 – Apr 21, 2011	$4,042.28	$4,784.74	$3,902.03	$4,685.74	2,445
Apr 25, 2011 – Apr 29, 2011	$4,644.49	$4,718.74	$4,248.52	$4,355.76	1,311
May 2, 2011 – May 6, 2011	$4,355.76	$4,430.01	$3,695.80	$3,819.54	1,310
May 9, 2011 – May 13, 2011	$3,860.79	$3,869.04	$3,283.32	$3,415.31	1,532
May 16, 2011 – May 20, 2011	$3,431.81	$4,380.51	$3,423.56	$4,306.26	1,796
May 23, 2011 – May 27, 2011	$4,339.26	$4,446.50	$4,157.77	$4,355.76	654
May 30, 2011 – Jun 3, 2011	$4,405.26	$4,430.01	$4,001.03	$4,009.28	698
Jun 6, 2011 – Jun 10, 2011	$4,017.53	$4,017.53	$3,621.55	$3,679.30	729
Jun 13, 2011 – Jun 17, 2011	$3,662.80	$3,803.04	$3,530.81	$3,530.81	1,148
Jun 20, 2011 – Jun 24, 2011	$3,547.30	$4,042.28	$3,547.30	$3,770.04	1,014
Jun 27, 2011 – Jun 30, 2011	$3,778.29	$3,827.79	$3,530.81	$3,794.79	383
Jul 4, 2011 – Jul 8, 2011	$3,827.79	$4,124.77	$3,827.79	$4,009.28	399
Jul 11, 2011 – Jul 15, 2011	$4,001.03	$4,372.26	$3,893.79	$4,223.77	590
Jul 18, 2011 – Jul 22, 2011	$4,331.01	$4,372.26	$3,918.53	$4,207.27	1,041
Jul 25, 2011 – Jul 29, 2011	$4,248.52	$4,256.77	$3,745.29	$3,745.29	382
Aug 1, 2011 – Aug 5, 2011	$3,786.54	$4,215.52	$3,572.05	$3,662.80	558
Aug 8, 2011 – Aug 12, 2011	$3,671.05	$4,595.00	$3,522.56	$4,496.00	1,563
Aug 15, 2011 – Aug 19, 2011	$4,454.75	$4,825.98	$4,372.26	$4,685.74	835
Aug 22, 2011 – Aug 26, 2011	$4,759.99	$5,238.46	$4,578.50	$5,238.46	1,525
Aug 29, 2011 – Sep 2, 2011	$5,213.71	$5,362.20	$4,891.98	$5,362.20	1,283
Sep 5, 2011 – Sep 9, 2011	$5,353.95	$5,560.19	$5,032.22	$5,263.21	871
Sep 12, 2011 – Sep 16, 2011	$5,197.21	$5,287.96	$4,949.73	$5,254.96	835
Sep 19, 2011 – Sep 23, 2011	$5,271.46	$5,576.69	$4,603.25	$4,759.99	1,142
Sep 26, 2011 – Sep 30, 2011	$4,718.74	$4,908.48	$3,968.03	$4,042.28	1,459
Oct 3, 2011 – Oct 7, 2011	$4,248.52	$4,281.51	$3,704.05	$3,902.03	938
Oct 10, 2011 – Oct 14, 2011	$4,108.27	$4,578.50	$4,042.28	$4,512.50	723
Oct 17, 2011 – Oct 21, 2011	$4,562.00	$4,562.00	$3,357.57	$3,382.31	1,802
Oct 24, 2011 – Oct 28, 2011	$3,448.31	$4,735.24	$3,448.31	$4,677.49	2,202
Oct 31, 2011 – Nov 4, 2011	$4,446.51	$5,271.46	$3,992.78	$5,023.97	2,215
Nov 7, 2011 – Nov 11, 2011	$5,073.47	$5,089.97	$4,430.01	$4,710.49	1,240
Nov 14, 2011 – Nov 18, 2011	$4,718.74	$6,896.62	$4,471.25	$6,508.89	9,164
Nov 21, 2011 – Nov 25, 2011	$6,385.15	$6,434.65	$5,832.43	$5,898.42	2,055
Nov 28, 2011 – Dec 2, 2011	$5,989.17	$6,088.16	$5,749.93	$5,956.17	1,434
Dec 5, 2011 – Dec 9, 2011	$5,939.67	$6,203.66	$5,312.71	$5,362.20	4,973
Dec 12, 2011 – Dec 16, 2011	$5,304.46	$5,337.46	$4,759.99	$5,197.21	2,164
Dec 19, 2011 – Dec 23, 2011	$5,172.47	$5,518.95	$4,792.99	$5,304.46	2,053
Dec 26, 2011 – Dec 30, 2011	$5,221.96	$5,461.20	$5,089.97	$5,362.20	814
Jan 2, 2012 – Jan 6, 2012	$5,411.70	$5,510.70	$5,213.71	$5,444.70	1,655
Jan 9, 2012 – Jan 13, 2012	$5,444.70	$6,104.66	$5,378.70	$5,840.68	1,586
Jan 16, 2012 – Jan 20, 2012	$5,865.43	$6,112.91	$5,741.68	$5,890.18	1,259
Jan 23, 2012 – Jan 27, 2012	$5,906.67	$6,063.42	$5,650.94	$6,030.42	1,279
Jan 30, 2012 – Feb 3, 2012	$5,947.92	$6,030.42	$5,683.94	$5,708.69	1,222
Feb 6, 2012 – Feb 10, 2012	$5,642.69	$5,675.69	$5,254.96	$5,395.20	647
Feb 13, 2012 – Feb 17, 2012	$5,386.95	$5,601.44	$5,345.70	$5,535.44	338
Feb 20, 2012 – Feb 24, 2012	$5,568.44	$5,733.43	$5,403.45	$5,419.95	649
Feb 27, 2012 – Mar 2, 2012	$5,444.70	$5,551.94	$5,015.72	$5,188.96	690
Mar 5, 2012 – Mar 9, 2012	$5,197.21	$5,238.46	$4,743.49	$5,139.47	507
Mar 12, 2012 – Mar 16, 2012	$5,098.22	$5,114.72	$4,586.75	$4,759.99	649
Mar 19, 2012 – Mar 23, 2012	$4,842.48	$4,867.23	$3,959.78	$4,141.27	1,153
Mar 26, 2012 – Mar 30, 2012	$4,166.02	$4,454.75	$3,786.54	$3,877.29	1,152
Apr 2, 2012 – Apr 5, 2012	$3,844.29	$4,034.03	$3,365.81	$3,374.06	696
Apr 9, 2012 – Apr 13, 2012	$3,382.31	$4,083.53	$2,821.34	$2,912.09	4,203
Apr 16, 2012 – Apr 20, 2012	$2,969.84	$2,969.84	$2,483.11	$2,483.11	1,289
Apr 23, 2012 – Apr 27, 2012	$2,425.37	$2,466.61	$2,186.13	$2,359.37	1,220
Apr 30, 2012 – May 4, 2012	$2,351.12	$2,351.12	$1,831.40	$1,955.14	1,720
May 7, 2012 – May 11, 2012	$1,922.14	$1,930.39	$1,146.69	$1,262.18	5,177
May 14, 2012 – May 18, 2012	$1,229.18	$1,253.93	$1,031.19	$1,146.69	2,399
May 21, 2012 – May 25, 2012	$1,154.94	$1,163.19	$998.19	$1,154.94	1,275
May 28, 2012 – Jun 1, 2012	$1,163.19	$1,229.18	$989.95	$1,113.69	2,615
Jun 4, 2012 – Jun 8, 2012	$1,113.69	$1,451.92	$1,072.44	$1,171.44	3,087
Jun 11, 2012 – Jun 15, 2012	$1,196.18	$1,220.93	$1,031.19	$1,031.19	4,897
Jun 18, 2012 – Jun 22, 2012	$1,072.44	$1,146.69	$1,014.69	$1,014.69	3,076
Jun 25, 2012 – Jun 29, 2012	$1,031.19	$1,064.19	$940.45	$981.70	925
Jul 2, 2012 – Jul 6, 2012	$1,006.44	$1,031.19	$899.20	$907.45	857
Jul 9, 2012 – Jul 13, 2012	$890.95	$907.45	$626.97	$676.46	2,685
Jul 16, 2012 – Jul 20, 2012	$676.46	$684.71	$593.97	$602.22	905
Jul 23, 2012 – Jul 27, 2012	$593.97	$593.97	$503.22	$560.97	1,571
Jul 30, 2012 – Aug 3, 2012	$585.72	$857.95	$585.72	$833.20	1,788
Aug 6, 2012 – Aug 10, 2012	$857.95	$1,072.44	$816.70	$899.20	2,108
Aug 13, 2012 – Aug 17, 2012	$907.45	$948.70	$775.46	$800.21	1,493
Aug 20, 2012 – Aug 24, 2012	$783.71	$833.20	$734.21	$808.46	1,131
Aug 27, 2012 – Aug 31, 2012	$824.95	$849.70	$775.46	$816.71	351
Sep 3, 2012 – Sep 7, 2012	$849.70	$973.45	$841.45	$907.45	800
Sep 10, 2012 – Sep 14, 2012	$915.70	$1,154.94	$907.45	$1,113.69	3,043
Sep 17, 2012 – Sep 21, 2012	$1,121.94	$1,130.19	$948.70	$948.70	1,863
Sep 24, 2012 – Sep 28, 2012	$956.95	$1,031.19	$866.20	$989.95	1,117
Oct 1, 2012 – Oct 5, 2012	$1,006.44	$1,064.19	$907.45	$932.20	958
Oct 8, 2012 – Oct 12, 2012	$940.45	$948.70	$882.70	$899.20	537
Oct 15, 2012 – Oct 19, 2012	$890.95	$981.70	$874.45	$948.70	820
Oct 22, 2012 – Oct 26, 2012	$965.20	$989.95	$890.95	$907.45	1,315
Oct 29, 2012 – Nov 2, 2012	$907.45	$923.95	$808.46	$816.71	491
Nov 5, 2012 – Nov 9, 2012	$857.95	$857.95	$808.46	$849.70	319
Nov 12, 2012 – Nov 16, 2012	$849.70	$849.70	$569.22	$610.47	1,295
Nov 19, 2012 – Nov 23, 2012	$635.21	$668.21	$602.22	$618.72	338
Nov 26, 2012 – Nov 30, 2012	$618.72	$635.21	$544.47	$544.47	1,600
Dec 3, 2012 – Dec 7, 2012	$560.97	$610.47	$544.47	$585.72	770
Dec 10, 2012 – Dec 14, 2012	$602.22	$635.22	$593.97	$602.22	457
Dec 17, 2012 – Dec 21, 2012	$610.47	$626.97	$519.72	$519.72	1,718
Dec 24, 2012 – Dec 28, 2012	$527.97	$544.47	$503.22	$503.22	960
Dec 31, 2012 – Jan 4, 2013	$511.47	$618.72	$511.47	$560.97	942
Jan 7, 2013 – Jan 11, 2013	$569.22	$593.97	$527.97	$544.47	513
Jan 14, 2013 – Jan 18, 2013	$560.97	$618.72	$527.97	$610.47	706
Jan 21, 2013 – Jan 25, 2013	$618.72	$816.70	$602.22	$709.46	1,771
Jan 28, 2013 – Feb 1, 2013	$742.46	$767.21	$618.72	$651.71	543
Feb 4, 2013 – Feb 8, 2013	$651.71	$651.71	$585.72	$602.22	291
Feb 11, 2013 – Feb 15, 2013	$610.47	$610.47	$552.72	$569.22	270
Feb 18, 2013 – Feb 22, 2013	$569.22	$577.47	$486.72	$486.72	368
Feb 25, 2013 – Mar 1, 2013	$544.47	$544.47	$420.73	$420.73	570
Mar 4, 2013 – Mar 8, 2013	$412.48	$544.47	$379.48	$527.97	630
Mar 11, 2013 – Mar 15, 2013	$544.47	$585.72	$494.97	$527.97	442
Mar 18, 2013 – Mar 22, 2013	$544.47	$585.72	$470.22	$503.22	584
Mar 25, 2013 – Mar 28, 2013	$527.97	$527.97	$461.97	$494.97	222
Apr 1, 2013 – Apr 5, 2013	$486.72	$527.97	$428.98	$461.97	298
Apr 8, 2013 – Apr 12, 2013	$445.48	$470.22	$420.73	$437.23	218
Apr 15, 2013 – Apr 19, 2013	$395.98	$404.23	$329.98	$338.23	610
Apr 22, 2013 – Apr 26, 2013	$346.48	$395.98	$329.98	$354.73	267
Apr 29, 2013 – May 3, 2013	$354.73	$387.73	$346.48	$346.48	176
May 6, 2013 – May 10, 2013	$346.48	$346.48	$313.48	$329.98	323
May 13, 2013 – May 17, 2013	$321.73	$395.98	$321.73	$338.23	460
May 20, 2013 – May 24, 2013	$321.73	$354.73	$321.73	$329.98	197
May 27, 2013 – May 31, 2013	$346.48	$379.48	$329.98	$338.23	395
Jun 3, 2013 – Jun 7, 2013	$346.48	$371.23	$346.48	$371.23	240
Jun 10, 2013 – Jun 14, 2013	$354.73	$354.73	$321.73	$321.73	258
Jun 17, 2013 – Jun 21, 2013	$321.73	$362.98	$296.98	$362.98	436
Jun 24, 2013 – Jun 28, 2013	$354.73	$371.23	$296.98	$305.23	373
Jul 1, 2013 – Jul 5, 2013	$313.48	$313.48	$222.74	$222.74	359
Jul 8, 2013 – Jul 12, 2013	$230.99	$247.49	$206.24	$214.49	447
Jul 15, 2013 – Jul 19, 2013	$206.24	$222.74	$197.99	$214.49	323
Jul 22, 2013 – Jul 26, 2013	$222.74	$280.48	$222.74	$255.74	646
Jul 29, 2013 – Aug 2, 2013	$247.49	$247.49	$222.74	$239.24	121
Aug 5, 2013 – Aug 9, 2013	$230.99	$230.99	$214.49	$222.74	297
Aug 12, 2013 – Aug 16, 2013	$247.49	$255.74	$222.74	$230.99	790
Aug 19, 2013 – Aug 23, 2013	$230.99	$255.74	$222.74	$230.99	1,009
Aug 26, 2013 – Aug 30, 2013	$230.99	$272.24	$230.99	$230.99	675
Sep 2, 2013 – Sep 6, 2013	$239.24	$239.24	$189.74	$197.99	589
Sep 9, 2013 – Sep 13, 2013	$214.49	$214.49	$164.99	$173.24	878
Sep 16, 2013 – Sep 20, 2013	$173.24	$189.74	$148.49	$173.24	494
Sep 23, 2013 – Sep 27, 2013	$148.49	$173.24	$148.49	$164.99	347
Sep 30, 2013 – Oct 4, 2013	$164.99	$173.24	$156.74	$164.99	367
Oct 7, 2013 – Oct 11, 2013	$173.24	$173.24	$148.49	$148.49	224
Oct 14, 2013 – Oct 18, 2013	$148.49	$148.49	$115.49	$140.24	474
Oct 21, 2013 – Oct 25, 2013	$131.99	$156.74	$131.99	$140.24	319
Oct 28, 2013 – Nov 1, 2013	$156.74	$164.99	$140.24	$156.74	190
Nov 4, 2013 – Nov 8, 2013	$74.25	$90.75	$49.50	$74.25	6,717
Nov 11, 2013 – Nov 15, 2013	$82.50	$82.50	$66.00	$66.00	1,320
Nov 18, 2013 – Nov 22, 2013	$66.00	$82.50	$66.00	$74.25	462
Nov 25, 2013 – Nov 29, 2013	$82.50	$82.50	$57.75	$66.00	910
Dec 2, 2013 – Dec 6, 2013	$74.25	$74.25	$66.00	$66.00	271
Dec 9, 2013 – Dec 13, 2013	$74.25	$74.25	$57.75	$66.00	207
Dec 16, 2013 – Dec 20, 2013	$57.75	$66.00	$41.25	$49.50	2,438
Dec 23, 2013 – Dec 27, 2013	$49.50	$49.50	$49.50	$49.50	0
Dec 30, 2013 – Jan 3, 2014	$49.50	$49.50	$49.50	$49.50	0
Jan 6, 2014 – Jan 10, 2014	$49.50	$49.50	$49.50	$49.50	0
Jan 13, 2014 – Jan 17, 2014	$49.50	$49.50	$49.50	$49.50	0
Jan 20, 2014 – Jan 24, 2014	$49.50	$49.50	$49.50	$49.50	0
Jan 27, 2014 – Jan 31, 2014	$49.50	$49.50	$49.50	$49.50	0
Feb 3, 2014 – Feb 7, 2014	$49.50	$49.50	$49.50	$49.50	0
Feb 10, 2014 – Feb 14, 2014	$49.50	$49.50	$49.50	$49.50	0
Feb 17, 2014 – Feb 21, 2014	$49.50	$49.50	$49.50	$49.50	0
Feb 24, 2014 – Feb 28, 2014	$49.50	$49.50	$49.50	$49.50	0
Mar 3, 2014 – Mar 7, 2014	$49.50	$49.50	$49.50	$49.50	0
Mar 10, 2014 – Mar 14, 2014	$49.50	$49.50	$49.50	$49.50	0
Mar 17, 2014 – Mar 21, 2014	$49.50	$49.50	$49.50	$49.50	0
Mar 24, 2014 – Mar 28, 2014	$49.50	$49.50	$49.50	$49.50	0
Mar 31, 2014 – Apr 4, 2014	$49.50	$49.50	$49.50	$49.50	0
Apr 7, 2014 – Apr 11, 2014	$49.50	$49.50	$49.50	$49.50	0
Apr 14, 2014 – Apr 17, 2014	$49.50	$49.50	$49.50	$49.50	0
Apr 21, 2014 – Apr 25, 2014	$49.50	$49.50	$49.50	$49.50	0
Apr 28, 2014 – May 2, 2014	$49.50	$49.50	$7.89	$8.62	21,080
May 5, 2014 – May 9, 2014	$8.89	$8.89	$5.54	$5.72	30,620
May 12, 2014 – May 16, 2014	$5.90	$6.62	$5.72	$5.81	12,550
May 19, 2014 – May 23, 2014	$5.81	$6.35	$5.63	$5.72	9,310
May 26, 2014 – May 30, 2014	$5.35	$6.81	$4.54	$6.81	24,250
Jun 2, 2014 – Jun 6, 2014	$6.08	$8.62	$5.72	$8.26	29,870
Jun 9, 2014 – Jun 13, 2014	$8.80	$8.80	$7.89	$8.17	9,700
Jun 16, 2014 – Jun 20, 2014	$8.17	$8.62	$7.80	$7.99	4,170
Jun 23, 2014 – Jun 27, 2014	$7.99	$8.80	$7.35	$7.35	10,160
Jun 30, 2014 – Jul 4, 2014	$7.71	$8.08	$7.71	$8.08	1,230
Jul 7, 2014 – Jul 11, 2014	$8.62	$8.62	$6.99	$7.62	11,370
Jul 14, 2014 – Jul 18, 2014	$7.99	$8.08	$7.26	$7.26	950
Jul 21, 2014 – Jul 25, 2014	$7.26	$7.53	$7.26	$7.44	1,460
Jul 28, 2014 – Aug 1, 2014	$7.44	$7.89	$6.90	$6.90	1,690
Aug 4, 2014 – Aug 8, 2014	$7.08	$7.26	$5.99	$6.08	7,430
Aug 11, 2014 – Aug 15, 2014	$6.17	$6.72	$5.99	$6.17	7,090
Aug 18, 2014 – Aug 22, 2014	$5.99	$6.53	$5.81	$5.99	6,250
Aug 25, 2014 – Aug 29, 2014	$6.08	$6.53	$5.81	$5.99	12,170
Sep 1, 2014 – Sep 5, 2014	$5.99	$6.08	$5.26	$5.63	8,080
Sep 8, 2014 – Sep 12, 2014	$5.54	$5.90	$4.81	$5.17	7,370
Sep 15, 2014 – Sep 19, 2014	$5.17	$5.72	$4.99	$5.72	18,480
Sep 22, 2014 – Sep 26, 2014	$5.44	$5.72	$4.99	$5.35	2,670
Sep 29, 2014 – Oct 3, 2014	$5.35	$5.35	$5.08	$5.26	520
Oct 6, 2014 – Oct 10, 2014	$5.08	$5.26	$5.08	$5.26	760
Oct 13, 2014 – Oct 17, 2014	$4.81	$5.90	$4.81	$5.90	108,400
Oct 20, 2014 – Oct 24, 2014	$5.81	$7.62	$5.81	$6.99	1,860
Oct 27, 2014 – Oct 31, 2014	$6.99	$6.99	$4.81	$6.35	2,190
Nov 3, 2014 – Nov 7, 2014	$6.53	$6.81	$5.08	$5.44	2,430
Nov 10, 2014 – Nov 14, 2014	$6.08	$6.08	$4.99	$4.99	1,400
Nov 17, 2014 – Nov 21, 2014	$5.17	$5.35	$4.99	$4.99	1,790
Nov 24, 2014 – Nov 28, 2014	$4.90	$5.35	$4.63	$5.17	3,660
Dec 1, 2014 – Dec 5, 2014	$5.35	$5.35	$4.99	$5.35	5,700
Dec 8, 2014 – Dec 12, 2014	$5.17	$5.17	$3.63	$4.17	6,800
Dec 15, 2014 – Dec 19, 2014	$4.36	$5.08	$4.17	$4.54	6,750
Dec 22, 2014 – Dec 24, 2014	$5.26	$5.26	$2.81	$2.81	2,720
Dec 29, 2014 – Jan 2, 2015	$3.72	$4.54	$2.90	$3.18	19,020
Jan 5, 2015 – Jan 9, 2015	$3.18	$3.63	$3.18	$3.63	4,480
Jan 12, 2015 – Jan 16, 2015	$3.36	$4.45	$3.36	$3.63	20,180
Jan 19, 2015 – Jan 23, 2015	$3.63	$4.08	$3.09	$3.90	7,970
Jan 26, 2015 – Jan 30, 2015	$3.63	$4.90	$3.45	$4.54	2,970
Feb 2, 2015 – Feb 6, 2015	$4.54	$5.44	$4.17	$4.36	6,440
Feb 9, 2015 – Feb 13, 2015	$4.36	$5.35	$4.36	$5.17	1,520
Feb 16, 2015 – Feb 20, 2015	$5.08	$5.90	$4.99	$4.99	2,730
Feb 23, 2015 – Feb 27, 2015	$4.99	$4.99	$4.08	$4.17	0
Mar 2, 2015 – Mar 6, 2015	$4.45	$4.45	$3.99	$4.08	1,900
Mar 9, 2015 – Mar 13, 2015	$4.08	$4.08	$3.54	$3.54	2,090
Mar 16, 2015 – Mar 20, 2015	$3.45	$3.63	$3.18	$3.54	2,610
Mar 23, 2015 – Mar 27, 2015	$2.99	$3.18	$2.72	$3.09	6,250
Mar 30, 2015 – Apr 2, 2015	$3.09	$3.09	$2.18	$2.54	8,440
Apr 6, 2015 – Apr 10, 2015	$2.45	$2.72	$2.09	$2.45	11,850
Apr 13, 2015 – Apr 17, 2015	$2.27	$2.45	$2.27	$2.27	11,180
Apr 20, 2015 – Apr 24, 2015	$2.27	$2.27	$1.63	$1.81	26,370
Apr 27, 2015 – May 1, 2015	$1.81	$1.81	$1.63	$1.63	40,730
May 4, 2015 – May 8, 2015	$1.72	$1.72	$1.18	$1.45	31,050
May 11, 2015 – May 15, 2015	$1.45	$1.54	$1.27	$1.54	6,830
May 18, 2015 – May 22, 2015	$1.63	$2.00	$1.63	$1.81	24,590
May 25, 2015 – May 29, 2015	$1.91	$1.91	$1.63	$1.72	19,090
Jun 1, 2015 – Jun 5, 2015	$1.63	$1.72	$1.63	$1.72	12,930
Jun 8, 2015 – Jun 12, 2015	$1.72	$1.72	$1.18	$1.18	103,870
Jun 15, 2015 – Jun 19, 2015	$1.45	$1.81	$1.36	$1.45	11,320
Jun 22, 2015 – Jun 26, 2015	$1.63	$1.81	$1.27	$1.54	12,180
Jun 29, 2015 – Jul 3, 2015	$1.54	$1.72	$1.45	$1.54	2,670
Jul 6, 2015 – Jul 10, 2015	$1.54	$1.63	$1.27	$1.27	7,980
Jul 13, 2015 – Jul 17, 2015	$1.27	$1.45	$1.27	$1.45	3,290
Jul 20, 2015 – Jul 24, 2015	$1.27	$1.54	$1.18	$1.27	25,810
Jul 27, 2015 – Jul 31, 2015	$1.36	$1.54	$1.18	$1.45	19,610
Aug 3, 2015 – Aug 7, 2015	$1.45	$1.45	$1.18	$1.27	2,870
Aug 10, 2015 – Aug 14, 2015	$1.18	$1.27	$1.09	$1.27	15,900
Aug 17, 2015 – Aug 21, 2015	$1.27	$1.27	$1.09	$1.27	1,740
Aug 24, 2015 – Aug 28, 2015	$1.27	$1.27	$1.18	$1.27	11,940
Aug 31, 2015 – Sep 4, 2015	$1.36	$1.36	$1.09	$1.36	1,380
Sep 7, 2015 – Sep 11, 2015	$1.18	$1.63	$1.18	$1.63	1,750
Sep 14, 2015 – Sep 18, 2015	$1.18	$1.27	$1.18	$1.27	0
Sep 21, 2015 – Sep 25, 2015	$1.27	$1.63	$1.27	$1.63	4,160
Sep 28, 2015 – Oct 2, 2015	$1.72	$1.91	$1.36	$1.81	7,540
Oct 5, 2015 – Oct 9, 2015	$1.63	$1.91	$1.63	$1.91	9,980
Oct 12, 2015 – Oct 16, 2015	$1.81	$2.72	$1.81	$2.72	34,100
Oct 19, 2015 – Oct 23, 2015	$2.27	$2.63	$2.00	$2.63	5,010
Oct 26, 2015 – Oct 30, 2015	$2.63	$2.63	$1.91	$2.09	8,430
Nov 2, 2015 – Nov 6, 2015	$2.27	$2.27	$1.27	$1.81	20,230
Nov 9, 2015 – Nov 13, 2015	$1.81	$1.81	$1.45	$1.45	11,030
Nov 16, 2015 – Nov 20, 2015	$1.63	$1.63	$1.27	$1.27	14,580
Nov 23, 2015 – Nov 27, 2015	$1.27	$1.81	$1.27	$1.72	3,020
Nov 30, 2015 – Dec 4, 2015	$1.72	$1.81	$1.45	$1.81	6,030
Dec 7, 2015 – Dec 11, 2015	$1.81	$1.81	$1.63	$1.63	10,800
Dec 14, 2015 – Dec 18, 2015	$1.54	$1.54	$1.45	$1.45	16,380
Dec 21, 2015 – Dec 24, 2015	$1.63	$1.63	$1.54	$1.54	10,240
Dec 28, 2015 – Dec 31, 2015	$1.54	$1.81	$1.54	$1.54	3,080
Jan 4, 2016 – Jan 8, 2016	$1.63	$1.63	$1.45	$1.45	25,880
Jan 11, 2016 – Jan 15, 2016	$1.45	$1.45	$1.36	$1.36	6,020
Jan 18, 2016 – Jan 22, 2016	$1.36	$1.81	$1.36	$1.81	3,420
Jan 25, 2016 – Jan 29, 2016	$1.45	$1.81	$1.45	$1.45	23,360
Feb 1, 2016 – Feb 5, 2016	$1.45	$1.63	$1.27	$1.63	14,510
Feb 8, 2016 – Feb 12, 2016	$1.72	$2.18	$1.45	$1.81	143,280
Feb 15, 2016 – Feb 19, 2016	$1.81	$2.00	$1.63	$1.81	9,390
Feb 22, 2016 – Feb 26, 2016	$1.63	$2.00	$1.63	$1.72	54,290
Feb 29, 2016 – Mar 4, 2016	$1.72	$2.45	$1.54	$2.27	390,030
Mar 7, 2016 – Mar 11, 2016	$2.54	$2.54	$2.00	$2.09	60,070
Mar 14, 2016 – Mar 18, 2016	$2.09	$2.36	$1.81	$2.27	138,760
Mar 21, 2016 – Mar 24, 2016	$2.27	$2.81	$2.27	$2.54	311,340
Mar 28, 2016 – Apr 1, 2016	$2.54	$3.09	$2.36	$2.99	2,705,710
Apr 4, 2016 – Apr 8, 2016	$2.99	$3.27	$2.72	$3.18	93,370
Apr 11, 2016 – Apr 15, 2016	$3.27	$3.63	$3.27	$3.45	137,860
Apr 18, 2016 – Apr 22, 2016	$3.36	$3.63	$3.27	$3.45	92,850
Apr 25, 2016 – Apr 29, 2016	$3.45	$3.45	$3.18	$3.45	58,800
May 2, 2016 – May 6, 2016	$3.45	$3.45	$3.27	$3.45	35,420
May 9, 2016 – May 13, 2016	$3.27	$3.36	$2.72	$3.27	131,730
May 16, 2016 – May 20, 2016	$3.45	$3.45	$2.99	$3.18	110,050
May 23, 2016 – May 27, 2016	$3.27	$3.27	$2.90	$2.90	125,220
May 30, 2016 – Jun 3, 2016	$2.99	$3.36	$2.99	$3.09	129,890
Jun 6, 2016 – Jun 10, 2016	$3.18	$3.63	$3.18	$3.36	547,750
Jun 13, 2016 – Jun 17, 2016	$3.54	$4.08	$3.27	$4.08	575,070
Jun 20, 2016 – Jun 24, 2016	$3.99	$4.27	$3.63	$3.99	321,270
Jun 27, 2016 – Jun 30, 2016	$4.17	$4.81	$3.81	$4.54	436,550
Jul 4, 2016 – Jul 8, 2016	$5.08	$5.26	$4.54	$4.90	150,450
Jul 11, 2016 – Jul 15, 2016	$4.99	$5.08	$4.63	$4.81	103,980
Jul 18, 2016 – Jul 22, 2016	$4.99	$4.99	$4.72	$4.90	93,180
Jul 25, 2016 – Jul 29, 2016	$4.81	$6.99	$4.54	$6.72	289,690
Aug 1, 2016 – Aug 5, 2016	$7.26	$7.71	$7.08	$7.26	101,500
Aug 8, 2016 – Aug 12, 2016	$7.26	$7.26	$7.26	$7.26	0
Aug 15, 2016 – Aug 19, 2016	$7.26	$7.26	$7.26	$7.26	0
Aug 22, 2016 – Aug 26, 2016	$7.26	$7.26	$5.99	$6.72	60,430
Aug 29, 2016 – Sep 2, 2016	$6.90	$6.90	$5.90	$6.72	144,340
Sep 5, 2016 – Sep 9, 2016	$6.81	$7.26	$6.26	$6.35	225,650
Sep 12, 2016 – Sep 16, 2016	$6.17	$6.53	$5.99	$6.26	30,880
Sep 19, 2016 – Sep 23, 2016	$6.26	$6.81	$5.99	$6.17	60,520
Sep 26, 2016 – Sep 30, 2016	$6.53	$6.72	$6.26	$6.26	64,370
Oct 3, 2016 – Oct 7, 2016	$6.26	$6.72	$5.54	$6.26	86,730
Oct 10, 2016 – Oct 14, 2016	$6.35	$6.90	$6.26	$6.26	689,130
Oct 17, 2016 – Oct 21, 2016	$6.44	$6.53	$6.08	$6.35	451,520
Oct 24, 2016 – Oct 28, 2016	$6.53	$6.99	$6.26	$6.81	370,290
Oct 31, 2016 – Nov 4, 2016	$6.81	$7.08	$6.72	$6.90	321,710
Nov 7, 2016 – Nov 11, 2016	$6.62	$6.99	$5.35	$5.63	448,900
Nov 14, 2016 – Nov 18, 2016	$5.44	$6.35	$5.17	$5.90	466,760
Nov 21, 2016 – Nov 25, 2016	$5.90	$6.35	$5.26	$5.26	68,320
Nov 28, 2016 – Dec 2, 2016	$5.35	$5.81	$5.26	$5.26	302,960
Dec 5, 2016 – Dec 9, 2016	$5.44	$5.72	$5.26	$5.44	134,430
Dec 12, 2016 – Dec 16, 2016	$5.44	$5.72	$4.90	$4.99	115,190
Dec 19, 2016 – Dec 23, 2016	$4.99	$5.35	$4.81	$5.26	33,380
Dec 26, 2016 – Dec 30, 2016	$5.26	$5.63	$5.26	$5.26	28,690
Jan 2, 2017 – Jan 6, 2017	$5.35	$5.90	$5.35	$5.54	281,550
Jan 9, 2017 – Jan 13, 2017	$5.54	$5.72	$5.35	$5.54	51,730
Jan 16, 2017 – Jan 20, 2017	$5.35	$5.81	$5.35	$5.81	143,960
Jan 23, 2017 – Jan 27, 2017	$5.99	$6.44	$5.90	$6.26	83,520
Jan 30, 2017 – Feb 3, 2017	$6.44	$6.81	$6.26	$6.35	386,400
Feb 6, 2017 – Feb 10, 2017	$6.62	$6.62	$5.99	$6.26	137,150
Feb 13, 2017 – Feb 17, 2017	$6.26	$6.44	$5.72	$5.99	190,750
Feb 20, 2017 – Feb 24, 2017	$5.99	$6.26	$5.90	$5.90	31,810
Feb 27, 2017 – Mar 3, 2017	$5.90	$6.08	$4.99	$5.08	95,320
Mar 6, 2017 – Mar 10, 2017	$5.26	$5.63	$4.90	$5.35	222,640
Mar 13, 2017 – Mar 17, 2017	$5.72	$5.72	$5.17	$5.63	21,360
Mar 20, 2017 – Mar 24, 2017	$5.63	$6.17	$5.44	$5.99	20,170
Mar 27, 2017 – Mar 31, 2017	$6.08	$6.17	$5.63	$5.90	33,010
Apr 3, 2017 – Apr 7, 2017	$5.99	$5.99	$5.63	$5.72	20,100
Apr 10, 2017 – Apr 13, 2017	$5.72	$6.08	$5.63	$5.63	39,080
Apr 17, 2017 – Apr 21, 2017	$5.81	$5.81	$5.26	$5.35	23,520
Apr 24, 2017 – Apr 28, 2017	$5.17	$5.35	$4.99	$5.08	15,100
May 1, 2017 – May 5, 2017	$5.08	$5.08	$4.45	$4.63	39,680
May 8, 2017 – May 12, 2017	$4.54	$4.63	$3.36	$3.99	102,620
May 15, 2017 – May 19, 2017	$3.99	$4.08	$3.63	$3.81	45,110
May 22, 2017 – May 26, 2017	$3.72	$3.99	$3.63	$3.81	27,080
May 29, 2017 – Jun 2, 2017	$3.99	$3.99	$3.54	$3.72	48,700
Jun 5, 2017 – Jun 9, 2017	$3.72	$4.08	$3.54	$3.81	45,580
Jun 12, 2017 – Jun 16, 2017	$3.81	$3.81	$3.45	$3.72	46,250
Jun 19, 2017 – Jun 23, 2017	$3.63	$3.99	$3.54	$3.72	41,910
Jun 26, 2017 – Jun 30, 2017	$3.72	$3.81	$3.63	$3.63	29,080
Jul 3, 2017 – Jul 7, 2017	$3.45	$3.72	$3.45	$3.72	40,160
Jul 10, 2017 – Jul 14, 2017	$3.54	$3.81	$3.45	$3.45	20,740
Jul 17, 2017 – Jul 21, 2017	$3.63	$3.72	$3.27	$3.27	39,270
Jul 24, 2017 – Jul 28, 2017	$3.36	$3.45	$2.00	$2.27	4,584,050
Jul 31, 2017 – Aug 4, 2017	$2.36	$2.54	$2.27	$2.36	730,590
Aug 7, 2017 – Aug 11, 2017	$2.36	$2.36	$2.18	$2.18	203,780
Aug 14, 2017 – Aug 18, 2017	$2.27	$2.45	$2.18	$2.18	483,390
Aug 21, 2017 – Aug 25, 2017	$2.27	$2.27	$2.18	$2.18	246,630
Aug 28, 2017 – Sep 1, 2017	$2.27	$2.45	$2.18	$2.45	354,730
Sep 4, 2017 – Sep 8, 2017	$2.54	$2.72	$2.45	$2.54	296,150
Sep 11, 2017 – Sep 15, 2017	$2.45	$2.63	$2.36	$2.45	166,390
Sep 18, 2017 – Sep 22, 2017	$2.36	$3.63	$2.36	$3.09	299,040
Sep 25, 2017 – Sep 29, 2017	$3.18	$3.18	$2.63	$2.99	274,730
Oct 2, 2017 – Oct 6, 2017	$2.99	$3.36	$2.81	$3.27	138,350
Oct 9, 2017 – Oct 13, 2017	$3.27	$3.45	$3.09	$3.18	86,870
Oct 16, 2017 – Oct 20, 2017	$3.45	$3.45	$2.81	$2.99	85,800
Oct 23, 2017 – Oct 27, 2017	$2.90	$3.09	$2.90	$2.99	39,710
Oct 30, 2017 – Nov 3, 2017	$2.99	$2.99	$2.90	$2.90	53,050
Nov 6, 2017 – Nov 10, 2017	$2.90	$2.90	$2.81	$2.81	194,410
Nov 13, 2017 – Nov 17, 2017	$2.90	$3.18	$2.72	$3.18	101,300
Nov 20, 2017 – Nov 24, 2017	$3.18	$3.36	$2.81	$3.36	238,990
Nov 27, 2017 – Dec 1, 2017	$3.45	$3.54	$3.18	$3.45	55,700
Dec 4, 2017 – Dec 8, 2017	$3.27	$3.45	$3.27	$3.27	62,510
Dec 11, 2017 – Dec 15, 2017	$3.27	$3.36	$3.09	$3.18	29,910
Dec 18, 2017 – Dec 22, 2017	$3.18	$3.18	$2.81	$2.90	138,500
Dec 25, 2017 – Dec 29, 2017	$3.09	$3.18	$2.90	$3.18	65,510
Jan 1, 2018 – Jan 5, 2018	$3.18	$3.45	$3.09	$3.27	66,390
Jan 8, 2018 – Jan 12, 2018	$3.27	$3.45	$3.09	$3.36	31,260
Jan 15, 2018 – Jan 19, 2018	$3.63	$3.63	$3.09	$3.27	67,160
Jan 22, 2018 – Jan 26, 2018	$3.09	$3.63	$3.09	$3.54	302,210
Jan 29, 2018 – Feb 2, 2018	$3.63	$3.63	$3.27	$3.54	48,140
Feb 5, 2018 – Feb 9, 2018	$3.45	$3.54	$3.09	$3.09	44,900
Feb 12, 2018 – Feb 16, 2018	$3.18	$3.63	$3.09	$3.54	118,220
Feb 19, 2018 – Feb 23, 2018	$3.45	$3.63	$3.27	$3.45	12,230
Feb 26, 2018 – Mar 2, 2018	$3.45	$3.54	$3.36	$3.36	15,670
Mar 5, 2018 – Mar 9, 2018	$3.45	$3.72	$3.27	$3.36	9,810
Mar 12, 2018 – Mar 16, 2018	$3.45	$3.63	$3.36	$3.45	19,140
Mar 19, 2018 – Mar 23, 2018	$3.45	$3.54	$3.27	$3.45	43,070
Mar 26, 2018 – Mar 29, 2018	$3.54	$3.54	$2.99	$3.18	68,890
Apr 2, 2018 – Apr 6, 2018	$3.18	$3.27	$2.99	$3.18	53,470
Apr 9, 2018 – Apr 13, 2018	$3.18	$3.18	$3.09	$3.09	42,290
Apr 16, 2018 – Apr 20, 2018	$3.18	$3.27	$3.09	$3.18	31,640
Apr 23, 2018 – Apr 27, 2018	$3.18	$3.18	$3.09	$3.18	22,530
Apr 30, 2018 – May 4, 2018	$3.18	$3.36	$3.09	$3.18	72,070
May 7, 2018 – May 11, 2018	$3.36	$3.63	$3.18	$3.63	135,850
May 14, 2018 – May 18, 2018	$3.54	$3.63	$3.27	$3.54	82,700
May 21, 2018 – May 25, 2018	$3.45	$3.63	$3.45	$3.63	22,030
May 28, 2018 – Jun 1, 2018	$3.45	$3.63	$3.27	$3.36	54,260
Jun 4, 2018 – Jun 8, 2018	$3.36	$3.45	$2.90	$3.27	42,010
Jun 11, 2018 – Jun 15, 2018	$3.36	$3.45	$3.27	$3.36	21,390
Jun 18, 2018 – Jun 22, 2018	$3.36	$3.36	$3.18	$3.27	23,700
Jun 25, 2018 – Jun 29, 2018	$3.27	$3.36	$3.18	$3.36	16,350
Jul 2, 2018 – Jul 6, 2018	$3.27	$3.36	$3.09	$3.18	11,440
Jul 9, 2018 – Jul 13, 2018	$3.27	$3.27	$2.99	$2.99	56,570
Jul 16, 2018 – Jul 20, 2018	$2.99	$3.18	$2.81	$3.09	26,590
Jul 23, 2018 – Jul 27, 2018	$2.99	$3.18	$2.90	$2.90	10,690
Jul 30, 2018 – Aug 3, 2018	$2.90	$3.09	$2.63	$2.72	18,530
Aug 6, 2018 – Aug 10, 2018	$2.63	$2.90	$2.63	$2.72	36,290
Aug 13, 2018 – Aug 17, 2018	$2.63	$2.72	$1.63	$1.63	222,950
Aug 20, 2018 – Aug 24, 2018	$1.91	$1.91	$1.63	$1.81	116,380
Aug 27, 2018 – Aug 31, 2018	$1.91	$2.18	$1.81	$1.91	237,570
Sep 3, 2018 – Sep 7, 2018	$2.00	$2.09	$1.91	$2.00	22,740
Sep 10, 2018 – Sep 14, 2018	$2.00	$2.00	$1.72	$2.00	48,470
Sep 17, 2018 – Sep 21, 2018	$2.00	$2.36	$2.00	$2.09	83,240
Sep 24, 2018 – Sep 28, 2018	$2.18	$2.36	$1.81	$1.81	79,160
Oct 1, 2018 – Oct 5, 2018	$1.81	$2.00	$1.81	$1.81	149,620
Oct 8, 2018 – Oct 12, 2018	$1.91	$2.18	$1.63	$1.81	204,130
Oct 15, 2018 – Oct 19, 2018	$1.91	$2.18	$1.81	$1.91	51,550
Oct 22, 2018 – Oct 26, 2018	$1.91	$2.00	$1.81	$1.91	95,620
Oct 29, 2018 – Nov 2, 2018	$1.81	$1.91	$1.81	$1.91	19,220
Nov 5, 2018 – Nov 9, 2018	$1.91	$1.91	$1.81	$1.91	34,780
Nov 12, 2018 – Nov 16, 2018	$1.81	$1.91	$1.72	$1.91	42,510
Nov 19, 2018 – Nov 23, 2018	$1.81	$2.00	$1.81	$1.91	29,520
Nov 26, 2018 – Nov 30, 2018	$1.91	$1.91	$1.63	$1.72	142,070
Dec 3, 2018 – Dec 7, 2018	$1.72	$1.91	$1.72	$1.81	48,530
Dec 10, 2018 – Dec 14, 2018	$1.91	$1.91	$1.72	$1.81	7,610
Dec 17, 2018 – Dec 21, 2018	$1.91	$1.91	$1.72	$1.81	49,830
Dec 24, 2018 – Dec 28, 2018	$1.81	$1.91	$1.72	$1.81	53,420
Dec 31, 2018 – Jan 4, 2019	$1.81	$2.18	$1.81	$1.91	58,190
Jan 7, 2019 – Jan 11, 2019	$1.91	$1.91	$1.81	$1.91	77,970
Jan 14, 2019 – Jan 18, 2019	$1.91	$2.00	$1.91	$1.91	7,650
Jan 21, 2019 – Jan 25, 2019	$1.91	$2.00	$1.72	$1.91	46,520
Jan 28, 2019 – Feb 1, 2019	$1.91	$2.00	$1.81	$1.91	41,220
Feb 4, 2019 – Feb 8, 2019	$1.91	$2.00	$1.72	$1.91	49,600
Feb 11, 2019 – Feb 15, 2019	$1.81	$1.91	$1.81	$1.81	20,510
Feb 18, 2019 – Feb 22, 2019	$1.91	$2.00	$1.81	$1.91	85,810
Feb 25, 2019 – Mar 1, 2019	$2.00	$2.00	$1.81	$1.91	50,990
Mar 4, 2019 – Mar 8, 2019	$1.91	$1.91	$1.81	$1.91	22,250
Mar 11, 2019 – Mar 15, 2019	$1.91	$1.91	$1.81	$1.81	20,990
Mar 18, 2019 – Mar 22, 2019	$1.81	$1.81	$1.27	$1.45	105,750
Mar 25, 2019 – Mar 29, 2019	$1.36	$1.36	$1.18	$1.27	46,270
Apr 1, 2019 – Apr 5, 2019	$1.27	$1.27	$1.00	$1.09	90,710
Apr 8, 2019 – Apr 12, 2019	$1.09	$1.18	$1.09	$1.09	35,240
Apr 15, 2019 – Apr 18, 2019	$1.09	$1.18	$1.09	$1.09	19,970
Apr 22, 2019 – Apr 26, 2019	$1.09	$1.09	$1.09	$1.09	59,180
Apr 29, 2019 – May 3, 2019	$1.09	$1.09	$1.00	$1.00	40,670
May 6, 2019 – May 10, 2019	$1.09	$1.09	$0.73	$0.91	57,910
May 13, 2019 – May 17, 2019	$0.82	$0.91	$0.82	$0.82	82,280
May 20, 2019 – May 24, 2019	$0.82	$0.82	$0.73	$0.73	26,950
May 27, 2019 – May 31, 2019	$0.73	$0.73	$0.64	$0.73	47,030
Jun 3, 2019 – Jun 7, 2019	$0.73	$0.82	$0.73	$0.82	99,020
Jun 10, 2019 – Jun 14, 2019	$0.82	$1.00	$0.73	$1.00	172,910
Jun 17, 2019 – Jun 21, 2019	$1.00	$1.81	$1.00	$1.45	692,520
Jun 24, 2019 – Jun 28, 2019	$1.54	$1.72	$1.36	$1.36	299,790
Jul 1, 2019 – Jul 5, 2019	$1.36	$1.45	$1.36	$1.45	25,410
Jul 8, 2019 – Jul 12, 2019	$1.54	$1.54	$1.27	$1.45	126,500
Jul 15, 2019 – Jul 19, 2019	$1.45	$1.63	$1.18	$1.54	1,057,970
Jul 22, 2019 – Jul 26, 2019	$1.63	$1.63	$1.36	$1.63	196,890
Jul 29, 2019 – Aug 2, 2019	$1.72	$2.00	$1.63	$2.00	221,670
Aug 5, 2019 – Aug 9, 2019	$2.45	$2.72	$2.18	$2.27	452,330
Aug 12, 2019 – Aug 16, 2019	$2.36	$2.54	$2.00	$2.00	247,240
Aug 19, 2019 – Aug 23, 2019	$1.91	$2.27	$1.81	$2.27	98,750
Aug 26, 2019 – Aug 30, 2019	$2.18	$2.36	$2.18	$2.36	96,820
Sep 2, 2019 – Sep 6, 2019	$2.36	$2.45	$2.00	$2.18	116,790
Sep 9, 2019 – Sep 13, 2019	$2.00	$2.27	$1.81	$1.91	39,190
Sep 16, 2019 – Sep 20, 2019	$2.00	$2.00	$1.63	$1.72	74,750
Sep 23, 2019 – Sep 27, 2019	$1.81	$2.09	$1.72	$1.81	86,860
Sep 30, 2019 – Oct 4, 2019	$1.72	$1.81	$1.54	$1.72	25,910
Oct 7, 2019 – Oct 11, 2019	$1.72	$1.81	$1.54	$1.63	59,830
Oct 14, 2019 – Oct 18, 2019	$1.63	$1.63	$1.45	$1.45	81,030
Oct 21, 2019 – Oct 25, 2019	$1.45	$1.63	$1.36	$1.36	67,930
Oct 28, 2019 – Nov 1, 2019	$1.45	$1.54	$1.27	$1.27	84,970
Nov 4, 2019 – Nov 8, 2019	$1.27	$1.27	$1.00	$1.09	420,870
Nov 11, 2019 – Nov 15, 2019	$1.09	$1.09	$1.00	$1.00	182,060
Nov 18, 2019 – Nov 22, 2019	$1.09	$1.27	$1.09	$1.18	172,090
Nov 25, 2019 – Nov 29, 2019	$1.18	$1.18	$1.09	$1.09	102,840
Dec 2, 2019 – Dec 6, 2019	$1.09	$1.27	$1.09	$1.18	165,190
Dec 9, 2019 – Dec 13, 2019	$1.18	$1.18	$1.09	$1.18	200,010
Dec 16, 2019 – Dec 20, 2019	$1.18	$1.45	$1.18	$1.45	294,550
Dec 23, 2019 – Dec 27, 2019	$1.54	$2.27	$1.54	$2.09	277,430
Dec 30, 2019 – Jan 3, 2020	$2.09	$2.09	$1.63	$1.81	327,780
Jan 6, 2020 – Jan 10, 2020	$2.09	$2.36	$1.72	$2.36	675,410
Jan 13, 2020 – Jan 17, 2020	$2.36	$2.36	$2.09	$2.18	402,330
Jan 20, 2020 – Jan 24, 2020	$2.18	$2.27	$2.00	$2.09	119,480
Jan 27, 2020 – Jan 31, 2020	$2.00	$2.18	$2.00	$2.00	121,520
Feb 3, 2020 – Feb 7, 2020	$2.00	$2.09	$1.91	$1.91	142,310
Feb 10, 2020 – Feb 14, 2020	$1.91	$2.00	$1.81	$1.91	121,760
Feb 17, 2020 – Feb 21, 2020	$2.00	$2.18	$2.00	$2.18	238,640
Feb 24, 2020 – Feb 28, 2020	$2.27	$2.54	$1.45	$1.63	540,410
Mar 2, 2020 – Mar 6, 2020	$1.72	$2.09	$1.72	$1.91	216,130
Mar 9, 2020 – Mar 13, 2020	$1.91	$2.00	$1.27	$1.63	463,780
Mar 16, 2020 – Mar 20, 2020	$1.27	$1.81	$1.18	$1.45	251,920
Mar 23, 2020 – Mar 27, 2020	$1.45	$1.81	$1.45	$1.54	165,550
Mar 30, 2020 – Apr 3, 2020	$1.63	$1.72	$1.54	$1.72	137,670
Apr 6, 2020 – Apr 9, 2020	$1.72	$2.27	$1.72	$2.27	310,890
Apr 13, 2020 – Apr 17, 2020	$2.09	$2.63	$1.91	$2.45	667,820
Apr 20, 2020 – Apr 24, 2020	$2.54	$3.18	$2.36	$3.18	455,010
Apr 27, 2020 – May 1, 2020	$3.09	$3.18	$2.63	$2.72	338,460
May 4, 2020 – May 8, 2020	$2.81	$2.99	$2.63	$2.90	264,830
May 11, 2020 – May 15, 2020	$2.81	$3.54	$2.54	$3.45	721,310
May 18, 2020 – May 22, 2020	$3.63	$3.81	$3.45	$3.63	2,156,900
May 25, 2020 – May 29, 2020	$3.63	$3.72	$3.09	$3.54	478,640
Jun 1, 2020 – Jun 5, 2020	$3.63	$3.63	$3.18	$3.27	278,870
Jun 8, 2020 – Jun 12, 2020	$3.18	$3.45	$2.99	$3.09	254,700
Jun 15, 2020 – Jun 19, 2020	$2.99	$3.63	$2.81	$3.63	477,140
Jun 22, 2020 – Jun 26, 2020	$3.63	$3.90	$3.54	$3.90	803,460
Jun 29, 2020 – Jul 3, 2020	$3.99	$4.72	$3.99	$4.54	441,160
Jul 6, 2020 – Jul 10, 2020	$4.54	$6.26	$4.54	$5.54	635,230
Jul 13, 2020 – Jul 17, 2020	$5.63	$5.81	$5.08	$5.17	246,700
Jul 20, 2020 – Jul 24, 2020	$5.35	$5.81	$5.08	$5.44	380,220
Jul 27, 2020 – Jul 31, 2020	$5.99	$6.26	$5.26	$5.90	464,590
Aug 3, 2020 – Aug 7, 2020	$5.99	$6.81	$5.90	$6.53	593,130
Aug 10, 2020 – Aug 14, 2020	$6.62	$7.35	$5.54	$7.26	1,051,970
Aug 17, 2020 – Aug 21, 2020	$7.80	$8.35	$7.44	$7.62	1,090,700
Aug 24, 2020 – Aug 28, 2020	$7.80	$8.06	$6.90	$7.40	502,500
Aug 31, 2020 – Sep 4, 2020	$7.71	$8.03	$7.08	$7.34	960,100
Sep 7, 2020 – Sep 11, 2020	$7.31	$7.33	$6.64	$6.96	647,100
Sep 14, 2020 – Sep 18, 2020	$6.95	$7.41	$6.80	$7.11	599,600
Sep 21, 2020 – Sep 25, 2020	$7.04	$7.07	$5.90	$6.66	1,159,600
Sep 28, 2020 – Oct 2, 2020	$6.91	$7.09	$6.51	$6.59	851,300
Oct 5, 2020 – Oct 9, 2020	$6.68	$7.55	$6.51	$7.47	1,029,500
Oct 12, 2020 – Oct 16, 2020	$7.56	$7.56	$6.99	$7.05	636,500
Oct 19, 2020 – Oct 23, 2020	$7.32	$7.45	$7.05	$7.24	1,022,200
Oct 26, 2020 – Oct 30, 2020	$7.24	$7.33	$6.28	$6.63	1,020,900
Nov 2, 2020 – Nov 6, 2020	$6.64	$7.46	$6.51	$7.27	1,255,200
Nov 9, 2020 – Nov 13, 2020	$7.08	$7.32	$6.67	$6.95	1,185,800
Nov 16, 2020 – Nov 20, 2020	$7.03	$7.12	$5.91	$5.93	1,546,500
Nov 23, 2020 – Nov 27, 2020	$5.95	$6.51	$5.46	$6.44	1,668,000
Nov 30, 2020 – Dec 4, 2020	$6.30	$7.33	$6.12	$7.02	1,272,300
Dec 7, 2020 – Dec 11, 2020	$6.99	$7.31	$6.82	$7.01	1,994,800
Dec 14, 2020 – Dec 18, 2020	$6.95	$7.22	$6.61	$6.88	883,200
Dec 21, 2020 – Dec 24, 2020	$6.88	$7.14	$6.59	$7.06	445,400
Dec 28, 2020 – Dec 31, 2020	$7.08	$8.00	$7.07	$7.72	667,600
Jan 4, 2021 – Jan 8, 2021	$8.12	$8.44	$6.97	$7.20	1,181,100
Jan 11, 2021 – Jan 15, 2021	$7.07	$8.26	$6.79	$7.81	1,169,600
Jan 18, 2021 – Jan 22, 2021	$7.87	$8.65	$7.61	$8.26	857,300
Jan 25, 2021 – Jan 29, 2021	$8.22	$8.31	$7.38	$7.76	967,200
Feb 1, 2021 – Feb 5, 2021	$8.20	$8.83	$7.72	$8.57	1,111,200
Feb 8, 2021 – Feb 12, 2021	$8.61	$10.46	$8.61	$9.68	1,776,300
Feb 15, 2021 – Feb 19, 2021	$9.70	$10.07	$8.45	$8.63	968,000
Feb 22, 2021 – Feb 26, 2021	$8.72	$8.80	$7.36	$7.49	1,177,100
Mar 1, 2021 – Mar 5, 2021	$7.63	$7.70	$6.20	$6.49	893,000
Mar 8, 2021 – Mar 12, 2021	$6.36	$6.75	$6.15	$6.34	829,700
Mar 15, 2021 – Mar 19, 2021	$6.34	$7.07	$6.10	$6.21	4,400,400
Mar 22, 2021 – Mar 26, 2021	$6.14	$6.35	$5.75	$6.11	718,600
Mar 29, 2021 – Apr 1, 2021	$6.05	$6.21	$5.67	$6.14	447,200
Apr 5, 2021 – Apr 9, 2021	$6.19	$6.43	$5.98	$6.18	737,700
Apr 12, 2021 – Apr 16, 2021	$6.16	$6.43	$5.84	$6.43	698,800
Apr 19, 2021 – Apr 23, 2021	$6.54	$6.72	$6.24	$6.33	411,900
Apr 26, 2021 – Apr 30, 2021	$6.48	$6.87	$6.40	$6.48	562,300
May 3, 2021 – May 7, 2021	$6.58	$6.72	$6.25	$6.31	764,900
May 10, 2021 – May 14, 2021	$6.57	$6.66	$6.13	$6.28	629,000
May 17, 2021 – May 21, 2021	$6.29	$6.60	$6.23	$6.39	725,900
May 24, 2021 – May 28, 2021	$6.41	$6.55	$6.09	$6.12	687,100
May 31, 2021 – Jun 4, 2021	$6.27	$6.27	$5.80	$5.85	832,000
Jun 7, 2021 – Jun 11, 2021	$5.91	$6.18	$5.79	$5.93	1,265,500
Jun 14, 2021 – Jun 18, 2021	$5.88	$6.01	$5.23	$5.30	1,384,700
Jun 21, 2021 – Jun 25, 2021	$5.38	$5.47	$5.18	$5.22	456,000
Jun 28, 2021 – Jul 2, 2021	$5.23	$5.30	$4.93	$5.09	477,900
Jul 5, 2021 – Jul 9, 2021	$5.12	$5.33	$4.84	$5.05	453,900
Jul 12, 2021 – Jul 16, 2021	$5.00	$5.19	$4.86	$4.87	472,400
Jul 19, 2021 – Jul 23, 2021	$4.92	$4.92	$4.67	$4.77	530,900
Jul 26, 2021 – Jul 30, 2021	$4.78	$5.32	$4.78	$5.26	438,800
Aug 2, 2021 – Aug 6, 2021	$5.17	$5.66	$5.17	$5.38	565,500
Aug 9, 2021 – Aug 13, 2021	$5.19	$5.21	$4.30	$4.61	863,400
Aug 16, 2021 – Aug 20, 2021	$4.63	$4.64	$3.88	$3.92	441,000
Aug 23, 2021 – Aug 27, 2021	$3.97	$4.40	$3.93	$4.30	423,000
Aug 30, 2021 – Sep 3, 2021	$4.31	$4.45	$4.17	$4.28	303,500
Sep 6, 2021 – Sep 10, 2021	$4.28	$4.30	$3.90	$3.94	659,500
Sep 13, 2021 – Sep 17, 2021	$3.92	$4.20	$3.76	$3.86	561,000
Sep 20, 2021 – Sep 24, 2021	$3.82	$3.92	$3.70	$3.86	405,000
Sep 27, 2021 – Oct 1, 2021	$3.80	$3.90	$3.54	$3.75	460,200
Oct 4, 2021 – Oct 8, 2021	$3.73	$3.82	$3.55	$3.77	193,500
Oct 11, 2021 – Oct 15, 2021	$3.80	$4.60	$3.77	$4.31	384,500
Oct 18, 2021 – Oct 22, 2021	$4.30	$4.40	$3.95	$4.31	460,400
Oct 25, 2021 – Oct 29, 2021	$4.39	$4.52	$4.08	$4.11	232,200
Nov 1, 2021 – Nov 5, 2021	$4.11	$4.27	$3.98	$4.24	225,100
Nov 8, 2021 – Nov 12, 2021	$4.26	$4.95	$4.17	$4.85	513,300
Nov 15, 2021 – Nov 19, 2021	$4.86	$4.90	$4.53	$4.68	350,800
Nov 22, 2021 – Nov 26, 2021	$4.68	$4.78	$4.24	$4.31	216,300
Nov 29, 2021 – Dec 3, 2021	$4.18	$4.34	$3.84	$3.93	270,400
Dec 6, 2021 – Dec 10, 2021	$3.90	$4.18	$3.77	$3.88	388,200
Dec 13, 2021 – Dec 17, 2021	$3.94	$4.21	$3.61	$4.14	901,800
Dec 20, 2021 – Dec 24, 2021	$4.12	$4.49	$3.99	$4.47	316,400
Dec 27, 2021 – Dec 31, 2021	$4.53	$4.53	$4.09	$4.16	180,900
Jan 3, 2022 – Jan 7, 2022	$4.13	$4.33	$3.88	$4.05	361,900
Jan 10, 2022 – Jan 14, 2022	$4.07	$4.35	$3.94	$3.96	253,300
Jan 17, 2022 – Jan 21, 2022	$4.00	$4.39	$3.91	$4.08	336,900
Jan 24, 2022 – Jan 28, 2022	$4.04	$4.23	$3.76	$3.86	362,700
Jan 31, 2022 – Feb 4, 2022	$3.84	$3.97	$3.73	$3.77	266,700
Feb 7, 2022 – Feb 11, 2022	$3.88	$4.18	$3.74	$4.14	599,500
Feb 14, 2022 – Feb 18, 2022	$4.17	$4.75	$4.14	$4.52	502,800
Feb 21, 2022 – Feb 25, 2022	$4.51	$4.81	$4.20	$4.45	356,200
Feb 28, 2022 – Mar 4, 2022	$4.56	$4.91	$4.30	$4.82	509,800
Mar 7, 2022 – Mar 11, 2022	$4.92	$5.41	$4.58	$4.92	715,300
Mar 14, 2022 – Mar 18, 2022	$4.77	$4.83	$4.34	$4.50	491,600
Mar 21, 2022 – Mar 25, 2022	$4.43	$4.63	$4.17	$4.27	417,500
Mar 28, 2022 – Apr 1, 2022	$4.18	$4.28	$3.94	$4.14	531,500
Apr 4, 2022 – Apr 8, 2022	$4.16	$4.23	$3.89	$4.15	427,000
Apr 11, 2022 – Apr 14, 2022	$4.22	$4.31	$4.04	$4.28	308,000
Apr 18, 2022 – Apr 22, 2022	$4.38	$4.60	$3.98	$4.03	384,400
Apr 25, 2022 – Apr 29, 2022	$3.90	$3.91	$3.57	$3.77	485,500
May 2, 2022 – May 6, 2022	$3.72	$3.87	$3.58	$3.61	376,100
May 9, 2022 – May 13, 2022	$3.58	$3.60	$2.58	$2.88	717,000
May 16, 2022 – May 20, 2022	$2.88	$2.98	$2.60	$2.92	484,400
May 23, 2022 – May 27, 2022	$2.96	$3.08	$2.89	$2.97	178,500
May 30, 2022 – Jun 3, 2022	$3.09	$3.30	$2.86	$3.13	362,800
Jun 6, 2022 – Jun 10, 2022	$3.17	$3.49	$2.94	$3.48	334,100
Jun 13, 2022 – Jun 17, 2022	$3.40	$3.40	$3.00	$3.17	432,300
Jun 20, 2022 – Jun 24, 2022	$3.38	$3.38	$3.02	$3.10	271,500
Jun 27, 2022 – Jun 30, 2022	$3.14	$3.22	$2.78	$2.80	219,800
Jul 4, 2022 – Jul 8, 2022	$2.98	$2.99	$2.69	$2.74	227,300
Jul 11, 2022 – Jul 15, 2022	$2.68	$2.89	$2.51	$2.77	354,600
Jul 18, 2022 – Jul 22, 2022	$2.86	$3.23	$2.85	$3.03	276,700
Jul 25, 2022 – Jul 29, 2022	$2.97	$3.36	$2.90	$3.30	215,000
Aug 1, 2022 – Aug 5, 2022	$3.17	$3.46	$3.17	$3.38	180,800
Aug 8, 2022 – Aug 12, 2022	$3.42	$3.56	$3.21	$3.21	182,500
Aug 15, 2022 – Aug 19, 2022	$3.20	$3.34	$3.14	$3.16	229,800
Aug 22, 2022 – Aug 26, 2022	$3.12	$3.32	$2.99	$3.02	109,000
Aug 29, 2022 – Sep 2, 2022	$2.98	$3.04	$2.76	$2.92	248,100
Sep 5, 2022 – Sep 9, 2022	$2.86	$3.12	$2.70	$3.10	73,700
Sep 12, 2022 – Sep 16, 2022	$3.18	$3.43	$3.07	$3.18	636,800
Sep 19, 2022 – Sep 23, 2022	$3.05	$3.44	$2.96	$3.02	173,400
Sep 26, 2022 – Sep 30, 2022	$3.03	$3.23	$2.68	$3.06	322,400
Oct 3, 2022 – Oct 7, 2022	$3.15	$3.39	$3.03	$3.11	227,600
Oct 10, 2022 – Oct 14, 2022	$3.10	$3.18	$2.77	$2.80	157,600
Oct 17, 2022 – Oct 21, 2022	$3.02	$3.03	$2.71	$2.99	133,600
Oct 24, 2022 – Oct 28, 2022	$3.20	$3.20	$2.87	$2.93	173,000
Oct 31, 2022 – Nov 4, 2022	$2.88	$2.99	$2.52	$2.68	382,000
Nov 7, 2022 – Nov 11, 2022	$2.77	$2.95	$2.70	$2.83	411,300
Nov 14, 2022 – Nov 18, 2022	$2.87	$2.87	$2.71	$2.74	146,900
Nov 21, 2022 – Nov 25, 2022	$2.72	$2.97	$2.65	$2.82	175,400
Nov 28, 2022 – Dec 2, 2022	$2.81	$3.21	$2.62	$3.21	463,800
Dec 5, 2022 – Dec 9, 2022	$3.16	$3.40	$2.96	$3.10	303,800
Dec 12, 2022 – Dec 16, 2022	$3.03	$3.15	$2.67	$2.72	2,269,700
Dec 19, 2022 – Dec 23, 2022	$2.68	$2.84	$2.65	$2.72	264,700
Dec 26, 2022 – Dec 30, 2022	$2.85	$2.85	$2.60	$2.70	213,600
Jan 2, 2023 – Jan 6, 2023	$2.80	$3.23	$2.80	$3.21	409,100
Jan 9, 2023 – Jan 13, 2023	$3.28	$3.31	$3.12	$3.16	194,100
Jan 16, 2023 – Jan 20, 2023	$3.15	$3.21	$2.85	$2.89	269,800
Jan 23, 2023 – Jan 27, 2023	$2.86	$2.99	$2.81	$2.84	189,200
Jan 30, 2023 – Feb 3, 2023	$2.82	$2.93	$2.72	$2.76	269,900
Feb 6, 2023 – Feb 10, 2023	$2.74	$2.79	$2.66	$2.69	207,100
Feb 13, 2023 – Feb 17, 2023	$2.67	$2.71	$2.62	$2.67	87,000
Feb 20, 2023 – Feb 24, 2023	$2.65	$2.82	$2.60	$2.60	73,400
Feb 27, 2023 – Mar 3, 2023	$2.58	$2.65	$2.55	$2.60	186,800
Mar 6, 2023 – Mar 10, 2023	$2.59	$2.60	$2.38	$2.49	231,500
Mar 13, 2023 – Mar 17, 2023	$2.56	$2.78	$2.43	$2.66	287,400
Mar 20, 2023 – Mar 24, 2023	$2.74	$2.87	$2.60	$2.76	161,500
Mar 27, 2023 – Mar 31, 2023	$2.75	$2.75	$2.52	$2.69	209,200
Apr 3, 2023 – Apr 6, 2023	$2.74	$2.85	$2.68	$2.83	145,700
Apr 10, 2023 – Apr 14, 2023	$2.83	$2.83	$2.72	$2.74	267,200
Apr 17, 2023 – Apr 21, 2023	$2.71	$2.72	$2.51	$2.52	103,400
Apr 24, 2023 – Apr 28, 2023	$2.50	$2.54	$2.38	$2.43	185,600
May 1, 2023 – May 5, 2023	$2.48	$2.75	$2.40	$2.71	151,400
May 8, 2023 – May 12, 2023	$2.61	$2.72	$2.35	$2.40	179,500
May 15, 2023 – May 19, 2023	$2.40	$2.49	$2.26	$2.31	149,000
May 22, 2023 – May 26, 2023	$2.30	$2.30	$2.11	$2.15	301,600
May 29, 2023 – Jun 2, 2023	$2.31	$2.40	$2.24	$2.28	118,500
Jun 5, 2023 – Jun 9, 2023	$2.28	$2.33	$2.12	$2.13	136,500
Jun 12, 2023 – Jun 16, 2023	$2.13	$2.19	$2.06	$2.19	162,200
Jun 19, 2023 – Jun 23, 2023	$2.25	$2.34	$2.10	$2.14	139,800
Jun 26, 2023 – Jun 30, 2023	$2.18	$2.26	$2.00	$2.25	275,700
Jul 3, 2023 – Jul 7, 2023	$2.28	$2.33	$2.15	$2.16	88,500
Jul 10, 2023 – Jul 14, 2023	$2.19	$2.29	$1.73	$1.79	1,024,900
Jul 17, 2023 – Jul 21, 2023	$1.82	$1.83	$1.74	$1.77	349,300
Jul 24, 2023 – Jul 28, 2023	$1.75	$1.75	$1.54	$1.58	200,600
Jul 31, 2023 – Aug 4, 2023	$1.58	$1.80	$1.47	$1.75	320,000
Aug 7, 2023 – Aug 11, 2023	$1.78	$1.78	$1.65	$1.65	73,400
Aug 14, 2023 – Aug 18, 2023	$1.62	$1.66	$1.51	$1.54	73,700
Aug 21, 2023 – Aug 25, 2023	$1.56	$1.56	$1.47	$1.51	257,700
Aug 28, 2023 – Sep 1, 2023	$1.51	$1.54	$1.47	$1.52	117,700
Sep 4, 2023 – Sep 8, 2023	$1.53	$1.53	$1.36	$1.37	96,000
Sep 11, 2023 – Sep 15, 2023	$1.40	$1.46	$1.35	$1.35	146,700
Sep 18, 2023 – Sep 22, 2023	$1.37	$1.39	$1.30	$1.31	82,000
Sep 25, 2023 – Sep 29, 2023	$1.30	$1.31	$1.12	$1.20	244,900
Oct 2, 2023 – Oct 6, 2023	$1.28	$1.33	$1.22	$1.25	143,800
Oct 9, 2023 – Oct 13, 2023	$1.32	$1.41	$1.25	$1.38	216,100
Oct 16, 2023 – Oct 20, 2023	$1.45	$1.52	$1.28	$1.44	123,400
Oct 23, 2023 – Oct 27, 2023	$1.50	$1.50	$1.25	$1.29	115,400
Oct 30, 2023 – Nov 3, 2023	$1.31	$1.31	$1.17	$1.25	149,400
Nov 6, 2023 – Nov 10, 2023	$1.25	$1.50	$1.20	$1.42	202,500
Nov 13, 2023 – Nov 17, 2023	$1.37	$1.76	$1.37	$1.71	254,200
Nov 20, 2023 – Nov 24, 2023	$1.73	$1.82	$1.65	$1.79	178,600
Nov 27, 2023 – Dec 1, 2023	$1.76	$2.08	$1.76	$2.01	399,800
Dec 4, 2023 – Dec 8, 2023	$2.01	$2.04	$1.97	$2.00	126,877
Dec 11, 2023 – Dec 15, 2023	$2.00	$2.26	$1.90	$2.01	313,950
Dec 18, 2023 – Dec 22, 2023	$1.94	$2.03	$1.71	$1.79	132,769
Dec 25, 2023 – Dec 29, 2023	$1.81	$1.90	$1.73	$1.76	79,524
Jan 1, 2024 – Jan 5, 2024	$1.81	$1.84	$1.70	$1.74	73,756
Jan 8, 2024 – Jan 12, 2024	$1.72	$1.72	$1.50	$1.64	131,325
Jan 15, 2024 – Jan 19, 2024	$1.67	$1.89	$1.66	$1.76	148,813
Jan 22, 2024 – Jan 26, 2024	$1.79	$1.92	$1.70	$1.77	132,090
Jan 29, 2024 – Feb 2, 2024	$1.82	$1.91	$1.79	$1.81	115,670
Feb 5, 2024 – Feb 9, 2024	$1.81	$1.81	$1.63	$1.67	127,189
Feb 12, 2024 – Feb 16, 2024	$1.67	$1.68	$1.55	$1.60	81,412
Feb 19, 2024 – Feb 23, 2024	$1.56	$1.68	$1.43	$1.67	88,756
Feb 26, 2024 – Mar 1, 2024	$1.66	$1.89	$1.52	$1.88	193,841
Mar 4, 2024 – Mar 8, 2024	$1.88	$2.10	$1.88	$2.00	292,498
Mar 11, 2024 – Mar 15, 2024	$2.09	$2.30	$2.05	$2.22	428,630
Mar 18, 2024 – Mar 22, 2024	$2.21	$2.45	$2.20	$2.34	174,196
Mar 25, 2024 – Mar 28, 2024	$2.34	$2.66	$2.26	$2.62	310,260
Apr 1, 2024 – Apr 5, 2024	$2.66	$2.83	$2.63	$2.66	475,836
Apr 8, 2024 – Apr 12, 2024	$2.70	$3.00	$2.62	$2.91	408,068
Apr 15, 2024 – Apr 19, 2024	$2.93	$3.14	$2.79	$3.05	280,595
Apr 22, 2024 – Apr 26, 2024	$3.00	$3.09	$2.75	$3.05	288,427
Apr 29, 2024 – May 3, 2024	$3.09	$3.09	$2.78	$2.87	155,066
May 6, 2024 – May 10, 2024	$2.87	$3.02	$2.80	$2.80	196,244
May 13, 2024 – May 17, 2024	$2.81	$2.90	$2.69	$2.78	233,674
May 20, 2024 – May 24, 2024	$2.79	$2.89	$2.55	$2.67	228,668
May 27, 2024 – May 31, 2024	$2.72	$2.92	$2.58	$2.59	200,374
Jun 3, 2024 – Jun 7, 2024	$2.57	$2.71	$2.35	$2.54	162,769
Jun 10, 2024 – Jun 14, 2024	$2.52	$2.52	$2.32	$2.41	95,515
Jun 17, 2024 – Jun 21, 2024	$2.39	$2.56	$2.36	$2.55	150,882
Jun 24, 2024 – Jun 28, 2024	$2.47	$2.60	$2.26	$2.27	216,217
Jul 1, 2024 – Jul 5, 2024	$2.24	$2.82	$2.24	$2.81	273,645
Jul 8, 2024 – Jul 12, 2024	$2.81	$3.49	$2.69	$3.48	534,423
Jul 15, 2024 – Jul 19, 2024	$3.48	$3.85	$3.45	$3.68	452,965
Jul 22, 2024 – Jul 26, 2024	$3.72	$3.94	$3.60	$3.74	222,092
Jul 29, 2024 – Aug 2, 2024	$3.78	$3.82	$3.45	$3.49	158,167
Aug 5, 2024 – Aug 9, 2024	$3.38	$3.66	$3.14	$3.66	299,928
Aug 12, 2024 – Aug 16, 2024	$3.69	$4.39	$3.66	$4.37	474,446
Aug 19, 2024 – Aug 23, 2024	$4.37	$5.05	$4.37	$4.77	666,603
Aug 26, 2024 – Aug 30, 2024	$4.87	$4.92	$4.46	$4.71	270,760
Sep 2, 2024 – Sep 6, 2024	$4.80	$5.29	$4.62	$4.62	731,324
Sep 9, 2024 – Sep 13, 2024	$4.49	$5.68	$4.46	$5.67	636,219
Sep 16, 2024 – Sep 20, 2024	$5.67	$5.92	$5.38	$5.55	799,656
Sep 23, 2024 – Sep 27, 2024	$5.52	$5.74	$5.22	$5.27	634,841
Sep 30, 2024 – Oct 4, 2024	$5.27	$5.66	$5.21	$5.44	489,573
Oct 7, 2024 – Oct 11, 2024	$5.48	$5.49	$5.02	$5.17	389,967
Oct 14, 2024 – Oct 18, 2024	$5.15	$5.16	$4.76	$5.13	359,632
Oct 21, 2024 – Oct 25, 2024	$5.24	$5.24	$4.63	$4.68	409,730
Oct 28, 2024 – Nov 1, 2024	$4.68	$4.88	$4.32	$4.34	374,289
Nov 4, 2024 – Nov 8, 2024	$4.33	$4.49	$4.05	$4.06	472,427
Nov 11, 2024 – Nov 15, 2024	$3.92	$3.92	$3.31	$3.80	738,218
Nov 18, 2024 – Nov 22, 2024	$3.93	$4.08	$3.75	$3.78	355,383
Nov 25, 2024 – Nov 29, 2024	$3.70	$3.88	$3.60	$3.78	212,765
Dec 2, 2024 – Dec 6, 2024	$3.76	$3.87	$3.58	$3.65	252,703
Dec 9, 2024 – Dec 13, 2024	$3.06	$3.29	$2.50	$2.57	1,567,307
Dec 16, 2024 – Dec 20, 2024	$2.59	$2.59	$2.25	$2.27	454,122
Dec 23, 2024 – Dec 27, 2024	$2.27	$2.28	$2.10	$2.19	248,600
Dec 30, 2024 – Jan 3, 2025	$2.20	$2.47	$2.13	$2.35	333,671
Jan 6, 2025 – Jan 10, 2025	$2.43	$2.51	$1.97	$2.25	740,049
Jan 13, 2025 – Jan 17, 2025	$2.30	$2.41	$2.20	$2.32	408,808
Jan 20, 2025 – Jan 24, 2025	$2.30	$2.39	$2.19	$2.30	514,621
Jan 27, 2025 – Jan 31, 2025	$2.32	$2.65	$2.24	$2.57	468,242
Feb 3, 2025 – Feb 7, 2025	$2.53	$2.60	$2.41	$2.54	516,673
Feb 10, 2025 – Feb 14, 2025	$2.63	$2.99	$2.60	$2.78	532,843
Feb 17, 2025 – Feb 21, 2025	$2.84	$3.00	$2.80	$2.82	361,843
Feb 24, 2025 – Feb 28, 2025	$2.93	$2.93	$2.47	$2.51	264,610
Mar 3, 2025 – Mar 7, 2025	$2.57	$2.68	$2.32	$2.61	505,320
Mar 10, 2025 – Mar 14, 2025	$2.62	$2.85	$2.43	$2.76	287,754
Mar 17, 2025 – Mar 21, 2025	$2.73	$3.21	$2.73	$2.95	531,996
Mar 24, 2025 – Mar 28, 2025	$2.98	$3.04	$2.84	$2.88	277,928
Mar 31, 2025 – Apr 4, 2025	$2.96	$3.05	$2.55	$2.58	674,716
Apr 7, 2025 – Apr 11, 2025	$2.50	$3.00	$2.33	$2.92	616,835
Apr 14, 2025 – Apr 17, 2025	$2.92	$3.09	$2.86	$2.94	470,662
Apr 21, 2025 – Apr 25, 2025	$2.98	$3.07	$2.79	$2.90	394,959
Apr 28, 2025 – May 2, 2025	$2.91	$3.29	$2.85	$2.95	733,300
May 5, 2025 – May 9, 2025	$3.02	$3.56	$3.01	$3.55	524,031
May 12, 2025 – May 16, 2025	$3.39	$3.39	$3.02	$3.11	469,461
May 19, 2025 – May 23, 2025	$3.14	$3.58	$3.11	$3.54	525,658
May 26, 2025 – May 30, 2025	$3.54	$3.87	$3.40	$3.74	708,089
Jun 2, 2025 – Jun 6, 2025	$3.82	$4.24	$3.82	$4.00	624,422
Jun 9, 2025 – Jun 13, 2025	$4.03	$4.08	$3.84	$3.90	371,323
Jun 16, 2025 – Jun 20, 2025	$3.99	$3.99	$3.54	$3.56	406,743
Jun 23, 2025 – Jun 27, 2025	$3.58	$3.70	$3.27	$3.36	381,523
Jun 30, 2025 – Jul 4, 2025	$3.37	$3.80	$3.31	$3.73	385,324
Jul 7, 2025 – Jul 11, 2025	$3.73	$3.82	$3.61	$3.69	453,247
Jul 14, 2025 – Jul 18, 2025	$3.85	$3.85	$3.62	$3.63	769,057
Jul 21, 2025 – Jul 25, 2025	$3.66	$4.22	$3.65	$4.00	707,926
Jul 28, 2025 – Aug 1, 2025	$4.01	$4.01	$3.61	$3.67	697,435
Aug 4, 2025 – Aug 8, 2025	$3.81	$4.41	$3.81	$4.25	745,628
Aug 11, 2025 – Aug 15, 2025	$4.23	$4.54	$4.12	$4.26	639,613
Aug 18, 2025 – Aug 22, 2025	$4.26	$4.65	$4.21	$4.58	497,824
Aug 25, 2025 – Aug 29, 2025	$4.60	$4.95	$4.49	$4.88	418,156
Sep 1, 2025 – Sep 5, 2025	$5.00	$5.36	$4.88	$5.25	654,830
Sep 8, 2025 – Sep 12, 2025	$5.32	$5.77	$5.26	$5.61	844,642
Sep 15, 2025 – Sep 19, 2025	$5.61	$5.95	$5.24	$5.78	1,090,841
Sep 22, 2025 – Sep 26, 2025	$5.88	$6.18	$5.65	$6.02	1,373,533
Sep 29, 2025 – Oct 3, 2025	$5.70	$6.14	$5.55	$6.05	3,117,278
Oct 6, 2025 – Oct 10, 2025	$6.11	$6.86	$6.10	$6.31	2,173,357
Oct 13, 2025 – Oct 17, 2025	$6.32	$7.52	$6.32	$6.50	2,516,771
Oct 20, 2025 – Oct 24, 2025	$6.66	$6.85	$5.81	$6.04	1,693,370
Oct 27, 2025 – Oct 31, 2025	$5.80	$6.02	$5.53	$5.79	888,994
Nov 3, 2025 – Nov 7, 2025	$5.80	$5.91	$5.20	$5.40	1,124,070
Nov 10, 2025 – Nov 14, 2025	$5.79	$6.56	$5.67	$6.06	1,262,945
Nov 17, 2025 – Nov 21, 2025	$6.00	$6.10	$5.45	$5.54	761,618
Nov 24, 2025 – Nov 28, 2025	$5.59	$7.29	$5.59	$7.19	821,885
Dec 1, 2025 – Dec 5, 2025	$7.20	$7.45	$6.75	$6.82	843,012
Dec 8, 2025 – Dec 12, 2025	$6.86	$7.65	$6.60	$7.35	1,287,277
Dec 15, 2025 – Dec 19, 2025	$7.41	$7.63	$7.04	$7.44	840,730
Dec 22, 2025 – Dec 24, 2025	$7.63	$7.79	$7.43	$7.64	438,523
Dec 29, 2025 – Jan 2, 2026	$7.60	$7.61	$6.97	$7.06	1,120,191
Jan 5, 2026 – Jan 9, 2026	$7.32	$8.16	$7.01	$8.10	913,884
Jan 12, 2026 – Jan 16, 2026	$8.49	$8.65	$8.14	$8.52	866,268
Jan 19, 2026 – Jan 23, 2026	$8.75	$9.09	$8.37	$9.08	1,050,136
Jan 26, 2026 – Jan 30, 2026	$9.50	$9.58	$7.30	$7.51	2,009,330
Feb 2, 2026 – Feb 6, 2026	$7.31	$8.46	$7.11	$7.74	1,348,504
Feb 9, 2026 – Feb 13, 2026	$7.80	$8.50	$7.62	$8.14	766,667
Feb 16, 2026 – Feb 20, 2026	$7.88	$8.81	$7.52	$8.81	552,900
Feb 23, 2026 – Feb 27, 2026	$8.95	$9.63	$8.65	$9.26	822,609
Mar 2, 2026 – Mar 6, 2026	$9.59	$9.59	$7.74	$8.22	1,193,733
Mar 9, 2026 – Mar 13, 2026	$7.81	$9.60	$7.57	$7.93	1,363,852
Mar 16, 2026 – Mar 20, 2026	$7.79	$8.11	$6.00	$6.39	1,414,000
Mar 23, 2026 – Mar 27, 2026	$6.37	$7.34	$6.33	$6.76	1,326,506
Mar 30, 2026 – Apr 2, 2026	$6.96	$7.47	$6.67	$6.93	718,831
Apr 6, 2026 – Apr 10, 2026	$6.92	$7.70	$6.61	$7.33	1,135,755
Apr 13, 2026 – Apr 17, 2026	$7.23	$7.81	$7.14	$7.52	658,460
Apr 20, 2026 – Apr 24, 2026	$7.69	$7.94	$6.92	$6.93	677,410
Apr 27, 2026 – May 1, 2026	$6.92	$6.93	$6.33	$6.42	607,969
May 4, 2026 – May 8, 2026	$6.32	$7.28	$6.27	$7.07	713,355
May 11, 2026 – May 15, 2026	$7.16	$7.43	$6.59	$6.73	767,671
May 18, 2026 – May 22, 2026	$6.65	$6.65	$5.86	$5.93	819,280
May 25, 2026 – May 29, 2026	$6.04	$7.00	$6.04	$6.98	733,349
Jun 1, 2026 – Jun 5, 2026	$6.86	$7.20	$5.67	$5.70	954,591
Jun 8, 2026 – Jun 12, 2026	$5.74	$5.85	$5.11	$5.65	1,005,901
Jun 15, 2026 – Jun 19, 2026	$6.10	$6.29	$5.47	$5.60	549,085
Jun 22, 2026 – Jun 26, 2026	$5.54	$5.88	$4.90	$5.15	796,931
Jun 29, 2026 – Jul 3, 2026	$5.06	$5.76	$4.98	$5.75	388,675
Jul 6, 2026 – Jul 10, 2026	$5.75	$5.80	$5.02	$5.18	383,103
Jul 13, 2026 – Jul 17, 2026	$5.13	$5.20	$4.73	$4.95	552,536
Jul 20, 2026 – Jul 24, 2026	$5.02	$5.58	$4.92	$5.33	734,703
Jul 27, 2026 – Jul 31, 2026	$5.44	$5.74	$5.22	$5.39	582,740
Aug 3, 2026 – Aug 7, 2026	$5.55	$6.74	$5.55	$6.71	932,703
Aug 10, 2026 – Aug 14, 2026	$6.73	$7.23	$6.69	$7.01	822,195
Aug 17, 2026 – Aug 21, 2026	$7.04	$7.88	$6.70	$7.88	884,684
Aug 24, 2026 – Aug 28, 2026	$8.02	$8.24	$7.63	$7.72	872,836
Aug 31, 2026 – Sep 4, 2026	$7.70	$8.24	$7.21	$8.11	946,271

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Jaguar Mining Inc. (JAG.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Jaguar Mining Inc.

Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal assets include the Turmalina Gold Mine Complex, Caeté Gold Mine Complex, and the Paciência Gold Mine Complex located in the Iron Quadrangle in the state of Minas Gerais. The company also holds an option agreement to acquire a package of 28 exploration tenements. It currently holds 32,000 hectares of mineral rights in Brazil. Jaguar Mining Inc. is headquartered in Toronto, Canada.

CEO: Luis Albano Tondo
Employees: 1.11K
Beta: 2.13

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.