TO · LEV.TO

The Lion Electric Company

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Agricultural - Machinery
Headquarters: Saint-Jérôme, QC J7Y 5G2
Website: thelionelectric.com

Price at previous close

$0.35

Market cap 78.05M

Price history

Weekly OHLC price history for LEV.TO, USD per share
Week	Open	High	Low	Close	Volume
May 3, 2021 – May 7, 2021	$21.96	$24.67	$21.00	$21.59	469,900
May 10, 2021 – May 14, 2021	$24.00	$24.51	$16.92	$18.32	1,676,200
May 17, 2021 – May 21, 2021	$19.40	$23.49	$18.75	$23.03	1,612,100
May 24, 2021 – May 28, 2021	$24.00	$24.99	$22.75	$23.03	898,200
May 31, 2021 – Jun 4, 2021	$23.54	$26.07	$22.00	$24.67	1,058,000
Jun 7, 2021 – Jun 11, 2021	$25.31	$28.39	$23.86	$24.00	1,563,900
Jun 14, 2021 – Jun 18, 2021	$24.31	$24.36	$21.09	$23.10	1,589,100
Jun 21, 2021 – Jun 25, 2021	$23.05	$23.90	$22.10	$23.35	680,600
Jun 28, 2021 – Jul 2, 2021	$23.39	$24.89	$23.35	$23.85	799,400
Jul 5, 2021 – Jul 9, 2021	$23.85	$24.27	$22.00	$22.07	475,900
Jul 12, 2021 – Jul 16, 2021	$22.00	$22.15	$18.66	$19.10	1,365,700
Jul 19, 2021 – Jul 23, 2021	$18.99	$19.49	$17.97	$18.16	875,400
Jul 26, 2021 – Jul 30, 2021	$18.34	$19.64	$18.15	$19.16	420,800
Aug 2, 2021 – Aug 6, 2021	$19.00	$19.07	$17.65	$18.22	563,100
Aug 9, 2021 – Aug 13, 2021	$18.22	$19.99	$17.44	$17.58	1,146,000
Aug 16, 2021 – Aug 20, 2021	$17.88	$17.88	$14.70	$14.77	1,725,700
Aug 23, 2021 – Aug 27, 2021	$15.04	$16.01	$14.32	$15.58	904,900
Aug 30, 2021 – Sep 3, 2021	$15.69	$15.69	$15.00	$15.24	602,800
Sep 6, 2021 – Sep 10, 2021	$15.38	$15.61	$13.80	$13.80	1,059,700
Sep 13, 2021 – Sep 17, 2021	$14.00	$17.24	$13.92	$16.78	1,878,900
Sep 20, 2021 – Sep 24, 2021	$16.65	$17.30	$15.54	$16.62	1,251,300
Sep 27, 2021 – Oct 1, 2021	$16.62	$17.10	$15.40	$15.55	851,600
Oct 4, 2021 – Oct 8, 2021	$15.53	$15.60	$13.30	$13.30	1,293,100
Oct 11, 2021 – Oct 15, 2021	$13.35	$14.20	$13.17	$13.69	898,400
Oct 18, 2021 – Oct 22, 2021	$13.64	$15.15	$13.35	$14.75	1,141,300
Oct 25, 2021 – Oct 29, 2021	$15.55	$18.10	$15.27	$17.65	2,621,500
Nov 1, 2021 – Nov 5, 2021	$17.81	$18.30	$15.53	$15.80	2,245,000
Nov 8, 2021 – Nov 12, 2021	$16.50	$16.98	$14.60	$16.19	2,457,900
Nov 15, 2021 – Nov 19, 2021	$16.25	$16.25	$13.70	$14.24	2,540,600
Nov 22, 2021 – Nov 26, 2021	$14.74	$14.74	$13.63	$14.24	1,215,900
Nov 29, 2021 – Dec 3, 2021	$14.30	$14.50	$11.70	$11.83	3,185,300
Dec 6, 2021 – Dec 10, 2021	$12.17	$14.73	$11.76	$13.30	3,618,100
Dec 13, 2021 – Dec 17, 2021	$13.38	$13.39	$11.31	$12.15	5,890,800
Dec 20, 2021 – Dec 24, 2021	$11.92	$12.70	$11.53	$12.51	1,588,100
Dec 27, 2021 – Dec 31, 2021	$12.47	$12.83	$11.82	$12.50	1,330,100
Jan 3, 2022 – Jan 7, 2022	$12.95	$12.95	$11.62	$12.27	1,765,100
Jan 10, 2022 – Jan 14, 2022	$12.25	$12.64	$11.72	$12.35	2,276,200
Jan 17, 2022 – Jan 21, 2022	$12.37	$12.49	$10.10	$10.13	2,651,800
Jan 24, 2022 – Jan 28, 2022	$9.74	$10.61	$9.16	$10.19	3,031,600
Jan 31, 2022 – Feb 4, 2022	$10.37	$11.56	$10.24	$10.94	1,921,900
Feb 7, 2022 – Feb 11, 2022	$11.05	$11.35	$10.48	$10.60	1,838,100
Feb 14, 2022 – Feb 18, 2022	$10.78	$11.54	$10.30	$10.30	1,616,600
Feb 21, 2022 – Feb 25, 2022	$10.30	$10.56	$8.74	$10.23	2,029,200
Feb 28, 2022 – Mar 4, 2022	$10.06	$10.54	$9.47	$9.53	1,729,500
Mar 7, 2022 – Mar 11, 2022	$9.50	$10.49	$9.13	$10.00	1,930,700
Mar 14, 2022 – Mar 18, 2022	$10.19	$11.12	$9.00	$11.01	1,891,100
Mar 21, 2022 – Mar 25, 2022	$11.17	$11.52	$10.73	$11.16	1,715,000
Mar 28, 2022 – Apr 1, 2022	$11.30	$11.37	$10.16	$10.23	1,439,600
Apr 4, 2022 – Apr 8, 2022	$10.40	$10.68	$9.50	$9.52	1,480,100
Apr 11, 2022 – Apr 14, 2022	$9.50	$9.78	$9.04	$9.06	1,559,100
Apr 18, 2022 – Apr 22, 2022	$9.15	$9.15	$8.17	$8.25	2,151,000
Apr 25, 2022 – Apr 29, 2022	$8.26	$8.64	$7.77	$7.86	1,789,200
May 2, 2022 – May 6, 2022	$7.84	$8.29	$7.50	$7.61	2,032,200
May 9, 2022 – May 13, 2022	$7.50	$7.56	$6.16	$6.90	3,096,000
May 16, 2022 – May 20, 2022	$6.94	$7.45	$6.69	$6.83	1,571,900
May 23, 2022 – May 27, 2022	$6.95	$7.25	$6.52	$7.22	986,300
May 30, 2022 – Jun 3, 2022	$7.40	$7.75	$6.73	$6.76	1,843,200
Jun 6, 2022 – Jun 10, 2022	$6.76	$7.01	$6.44	$6.55	1,547,400
Jun 13, 2022 – Jun 17, 2022	$6.38	$6.52	$5.64	$5.83	5,185,800
Jun 20, 2022 – Jun 24, 2022	$5.82	$6.27	$5.49	$6.12	2,022,900
Jun 27, 2022 – Jun 30, 2022	$6.21	$6.25	$5.30	$5.42	1,453,100
Jul 4, 2022 – Jul 8, 2022	$5.46	$6.11	$5.23	$6.06	1,204,600
Jul 11, 2022 – Jul 15, 2022	$6.06	$6.06	$5.39	$5.63	919,500
Jul 18, 2022 – Jul 22, 2022	$5.71	$6.64	$5.64	$6.16	1,206,300
Jul 25, 2022 – Jul 29, 2022	$6.15	$6.44	$5.82	$6.28	981,700
Aug 1, 2022 – Aug 5, 2022	$6.30	$7.03	$6.23	$6.95	1,307,600
Aug 8, 2022 – Aug 12, 2022	$7.00	$7.26	$6.52	$6.75	1,591,600
Aug 15, 2022 – Aug 19, 2022	$6.76	$6.90	$5.82	$5.82	1,398,800
Aug 22, 2022 – Aug 26, 2022	$5.75	$5.75	$5.18	$5.25	1,344,800
Aug 29, 2022 – Sep 2, 2022	$5.15	$5.40	$4.91	$5.02	1,684,800
Sep 5, 2022 – Sep 9, 2022	$5.11	$5.19	$4.87	$5.10	1,025,000
Sep 12, 2022 – Sep 16, 2022	$5.13	$5.14	$4.59	$4.73	1,546,900
Sep 19, 2022 – Sep 23, 2022	$4.64	$4.73	$3.96	$4.04	2,032,500
Sep 26, 2022 – Sep 30, 2022	$4.04	$4.22	$3.88	$3.92	1,880,600
Oct 3, 2022 – Oct 7, 2022	$3.97	$4.38	$3.65	$3.67	2,167,600
Oct 10, 2022 – Oct 14, 2022	$3.63	$3.63	$3.33	$3.41	1,551,500
Oct 17, 2022 – Oct 21, 2022	$3.51	$3.74	$3.25	$3.42	1,784,400
Oct 24, 2022 – Oct 28, 2022	$3.44	$3.97	$3.33	$3.85	2,537,300
Oct 31, 2022 – Nov 4, 2022	$3.88	$4.55	$3.82	$4.28	2,629,700
Nov 7, 2022 – Nov 11, 2022	$4.34	$4.88	$4.06	$4.85	2,219,200
Nov 14, 2022 – Nov 18, 2022	$4.94	$4.94	$4.00	$4.03	1,705,600
Nov 21, 2022 – Nov 25, 2022	$4.01	$4.08	$3.81	$3.90	1,266,800
Nov 28, 2022 – Dec 2, 2022	$3.91	$3.91	$3.50	$3.74	1,931,500
Dec 5, 2022 – Dec 9, 2022	$3.83	$4.19	$3.73	$3.77	1,995,200
Dec 12, 2022 – Dec 16, 2022	$3.77	$3.78	$2.59	$2.78	5,858,500
Dec 19, 2022 – Dec 23, 2022	$2.78	$2.88	$2.50	$2.72	3,060,700
Dec 26, 2022 – Dec 30, 2022	$2.72	$3.16	$2.69	$3.04	1,508,300
Jan 2, 2023 – Jan 6, 2023	$3.15	$3.15	$2.75	$2.81	2,062,400
Jan 9, 2023 – Jan 13, 2023	$2.84	$3.47	$2.72	$3.32	2,856,200
Jan 16, 2023 – Jan 20, 2023	$3.41	$3.65	$3.22	$3.32	3,491,700
Jan 23, 2023 – Jan 27, 2023	$3.35	$3.73	$3.34	$3.54	6,012,100
Jan 30, 2023 – Feb 3, 2023	$3.51	$3.80	$3.35	$3.51	3,793,600
Feb 6, 2023 – Feb 10, 2023	$3.50	$3.53	$2.96	$3.04	2,449,900
Feb 13, 2023 – Feb 17, 2023	$3.07	$3.45	$3.06	$3.29	1,660,700
Feb 20, 2023 – Feb 24, 2023	$3.32	$3.39	$3.01	$3.05	1,419,900
Feb 27, 2023 – Mar 3, 2023	$3.06	$3.19	$2.93	$3.12	1,458,100
Mar 6, 2023 – Mar 10, 2023	$3.14	$3.25	$2.85	$2.96	1,792,600
Mar 13, 2023 – Mar 17, 2023	$2.99	$3.06	$2.64	$2.64	1,938,300
Mar 20, 2023 – Mar 24, 2023	$2.68	$2.68	$2.45	$2.55	2,049,600
Mar 27, 2023 – Mar 31, 2023	$2.62	$2.69	$2.32	$2.52	2,254,200
Apr 3, 2023 – Apr 6, 2023	$2.54	$2.56	$2.32	$2.33	1,033,800
Apr 10, 2023 – Apr 14, 2023	$2.35	$2.39	$2.25	$2.35	926,400
Apr 17, 2023 – Apr 21, 2023	$2.35	$3.45	$2.33	$2.93	5,653,500
Apr 24, 2023 – Apr 28, 2023	$2.98	$3.01	$2.77	$3.01	1,190,400
May 1, 2023 – May 5, 2023	$3.02	$3.08	$2.90	$3.08	1,305,200
May 8, 2023 – May 12, 2023	$3.12	$3.23	$2.77	$2.81	2,616,400
May 15, 2023 – May 19, 2023	$2.85	$2.86	$2.75	$2.77	1,056,000
May 22, 2023 – May 26, 2023	$2.83	$2.86	$2.61	$2.62	866,500
May 29, 2023 – Jun 2, 2023	$2.65	$2.73	$2.48	$2.55	1,037,700
Jun 5, 2023 – Jun 9, 2023	$2.58	$2.97	$2.48	$2.74	1,683,000
Jun 12, 2023 – Jun 16, 2023	$2.77	$3.02	$2.59	$2.62	2,338,300
Jun 19, 2023 – Jun 23, 2023	$2.60	$2.65	$2.44	$2.53	925,800
Jun 26, 2023 – Jun 30, 2023	$2.54	$2.64	$2.40	$2.45	1,799,800
Jul 3, 2023 – Jul 7, 2023	$2.58	$2.74	$2.53	$2.68	1,265,500
Jul 10, 2023 – Jul 14, 2023	$2.71	$2.96	$2.61	$2.78	2,445,600
Jul 17, 2023 – Jul 21, 2023	$2.87	$3.38	$2.81	$3.22	6,579,800
Jul 24, 2023 – Jul 28, 2023	$3.24	$3.25	$3.02	$3.25	2,553,200
Jul 31, 2023 – Aug 4, 2023	$3.25	$3.53	$2.99	$3.05	4,659,500
Aug 7, 2023 – Aug 11, 2023	$3.01	$3.14	$2.98	$3.07	1,709,300
Aug 14, 2023 – Aug 18, 2023	$3.08	$3.15	$2.73	$2.77	2,331,200
Aug 21, 2023 – Aug 25, 2023	$2.77	$2.95	$2.64	$2.77	2,018,000
Aug 28, 2023 – Sep 1, 2023	$2.81	$3.03	$2.78	$3.01	1,373,100
Sep 4, 2023 – Sep 8, 2023	$3.00	$3.01	$2.76	$2.93	1,244,400
Sep 11, 2023 – Sep 15, 2023	$2.95	$3.08	$2.76	$2.79	1,407,100
Sep 18, 2023 – Sep 22, 2023	$2.78	$2.79	$2.62	$2.65	880,500
Sep 25, 2023 – Sep 29, 2023	$2.63	$2.66	$2.52	$2.58	1,119,700
Oct 2, 2023 – Oct 6, 2023	$2.58	$2.58	$2.38	$2.56	990,100
Oct 9, 2023 – Oct 13, 2023	$2.51	$2.71	$2.48	$2.50	597,500
Oct 16, 2023 – Oct 20, 2023	$2.50	$2.63	$2.36	$2.45	822,600
Oct 23, 2023 – Oct 27, 2023	$2.43	$2.49	$2.27	$2.28	1,030,000
Oct 30, 2023 – Nov 3, 2023	$2.27	$2.52	$2.09	$2.51	1,846,300
Nov 6, 2023 – Nov 10, 2023	$2.56	$2.58	$2.15	$2.23	2,027,600
Nov 13, 2023 – Nov 17, 2023	$2.23	$2.47	$2.15	$2.31	1,101,300
Nov 20, 2023 – Nov 24, 2023	$2.32	$2.35	$2.19	$2.27	766,300
Nov 27, 2023 – Dec 1, 2023	$2.26	$2.36	$2.05	$2.29	1,527,600
Dec 4, 2023 – Dec 8, 2023	$2.32	$2.42	$2.27	$2.36	1,377,867
Dec 11, 2023 – Dec 15, 2023	$2.36	$2.60	$2.18	$2.59	1,982,146
Dec 18, 2023 – Dec 22, 2023	$2.58	$2.59	$2.30	$2.39	1,184,317
Dec 25, 2023 – Dec 29, 2023	$2.39	$2.43	$2.31	$2.36	813,860
Jan 1, 2024 – Jan 5, 2024	$2.35	$2.39	$2.28	$2.33	825,518
Jan 8, 2024 – Jan 12, 2024	$2.33	$2.67	$2.31	$2.42	1,469,043
Jan 15, 2024 – Jan 19, 2024	$2.46	$2.50	$2.27	$2.37	1,206,612
Jan 22, 2024 – Jan 26, 2024	$2.38	$2.50	$2.35	$2.41	773,259
Jan 29, 2024 – Feb 2, 2024	$2.43	$2.49	$2.35	$2.40	836,088
Feb 5, 2024 – Feb 9, 2024	$2.36	$2.44	$2.34	$2.41	616,659
Feb 12, 2024 – Feb 16, 2024	$2.41	$2.50	$2.33	$2.43	1,035,725
Feb 19, 2024 – Feb 23, 2024	$2.43	$2.43	$2.25	$2.37	1,130,457
Feb 26, 2024 – Mar 1, 2024	$2.35	$2.43	$1.92	$1.97	3,221,901
Mar 4, 2024 – Mar 8, 2024	$1.92	$1.93	$1.78	$1.83	1,970,782
Mar 11, 2024 – Mar 15, 2024	$1.82	$1.89	$1.63	$1.65	1,613,488
Mar 18, 2024 – Mar 22, 2024	$1.66	$1.91	$1.61	$1.77	1,409,901
Mar 25, 2024 – Mar 28, 2024	$1.78	$2.05	$1.78	$1.93	1,984,897
Apr 1, 2024 – Apr 5, 2024	$1.94	$1.99	$1.76	$1.78	1,156,807
Apr 8, 2024 – Apr 12, 2024	$1.83	$1.83	$1.58	$1.62	1,208,726
Apr 15, 2024 – Apr 19, 2024	$1.60	$1.62	$1.28	$1.35	2,577,886
Apr 22, 2024 – Apr 26, 2024	$1.38	$1.38	$1.22	$1.30	2,081,169
Apr 29, 2024 – May 3, 2024	$1.31	$1.41	$1.24	$1.41	2,353,191
May 6, 2024 – May 10, 2024	$1.47	$1.48	$1.23	$1.23	3,656,330
May 13, 2024 – May 17, 2024	$1.24	$1.40	$1.24	$1.35	1,704,049
May 20, 2024 – May 24, 2024	$1.35	$1.46	$1.32	$1.42	1,227,261
May 27, 2024 – May 31, 2024	$1.43	$1.60	$1.37	$1.47	4,367,192
Jun 3, 2024 – Jun 7, 2024	$1.52	$1.71	$1.48	$1.52	1,611,386
Jun 10, 2024 – Jun 14, 2024	$1.52	$1.55	$1.44	$1.45	616,644
Jun 17, 2024 – Jun 21, 2024	$1.43	$1.47	$1.37	$1.37	2,139,067
Jun 24, 2024 – Jun 28, 2024	$1.37	$1.38	$1.16	$1.23	2,454,571
Jul 1, 2024 – Jul 5, 2024	$1.20	$1.24	$1.17	$1.18	692,602
Jul 8, 2024 – Jul 12, 2024	$1.21	$1.28	$1.14	$1.26	1,227,510
Jul 15, 2024 – Jul 19, 2024	$1.28	$1.37	$1.20	$1.24	1,119,332
Jul 22, 2024 – Jul 26, 2024	$1.24	$1.26	$1.20	$1.20	496,882
Jul 29, 2024 – Aug 2, 2024	$1.21	$1.23	$0.80	$0.86	3,606,610
Aug 5, 2024 – Aug 9, 2024	$0.85	$0.85	$0.76	$0.79	1,191,466
Aug 12, 2024 – Aug 16, 2024	$0.81	$1.01	$0.75	$1.01	2,079,620
Aug 19, 2024 – Aug 23, 2024	$1.01	$1.01	$0.90	$0.95	922,733
Aug 26, 2024 – Aug 30, 2024	$0.96	$1.10	$0.93	$1.01	910,473
Sep 2, 2024 – Sep 6, 2024	$1.00	$1.09	$0.99	$1.06	427,789
Sep 9, 2024 – Sep 13, 2024	$1.05	$1.07	$0.99	$1.02	541,294
Sep 16, 2024 – Sep 20, 2024	$1.02	$1.07	$0.98	$1.05	1,330,816
Sep 23, 2024 – Sep 27, 2024	$1.02	$1.02	$0.89	$0.91	1,408,541
Sep 30, 2024 – Oct 4, 2024	$0.93	$0.93	$0.86	$0.90	841,058
Oct 7, 2024 – Oct 11, 2024	$0.87	$0.91	$0.86	$0.89	842,406
Oct 14, 2024 – Oct 18, 2024	$0.91	$0.96	$0.91	$0.93	656,949
Oct 21, 2024 – Oct 25, 2024	$0.93	$0.95	$0.86	$0.87	604,244
Oct 28, 2024 – Nov 1, 2024	$0.86	$0.88	$0.83	$0.83	535,067
Nov 4, 2024 – Nov 8, 2024	$0.85	$0.85	$0.44	$0.48	4,755,044
Nov 11, 2024 – Nov 15, 2024	$0.50	$0.56	$0.46	$0.48	2,416,365
Nov 18, 2024 – Nov 22, 2024	$0.48	$0.48	$0.25	$0.29	7,573,362
Nov 25, 2024 – Nov 29, 2024	$0.29	$0.31	$0.25	$0.26	3,128,053
Dec 2, 2024 – Dec 6, 2024	$0.35	$0.72	$0.29	$0.52	25,999,670
Dec 9, 2024 – Dec 13, 2024	$0.52	$0.53	$0.44	$0.48	5,554,059
Dec 16, 2024 – Dec 20, 2024	$0.36	$0.41	$0.34	$0.35	2,863,400
Dec 23, 2024 – Dec 27, 2024	$0.35	$0.35	$0.35	$0.35	0
Dec 30, 2024 – Jan 3, 2025	$0.35	$0.35	$0.35	$0.35	0
Jan 6, 2025 – Jan 10, 2025	$0.35	$0.35	$0.35	$0.35	0
Jan 13, 2025 – Jan 13, 2025	$0.35	$0.35	$0.35	$0.35	0

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for The Lion Electric Company (LEV.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About The Lion Electric Company

The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. Its products include battery systems, chassis, bus bodies, and truck cabins. The company also distributes truck and bus parts, as well as accessories. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jérôme, Canada.

CEO: Marc Bedard
Employees: 1.35K
Beta: 2.57

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.