TO · LFE.TO

Canadian Life Companies Split Corp.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: Toronto, ON M5K 1K7
Website: quadravest.com

Price · as of 2025

$9.48

Market cap 130.27M

Price history

Weekly OHLC price history for LFE.TO, USD per share
Week	Open	High	Low	Close	Volume
Apr 18, 2005 – Apr 22, 2005	$4.39	$4.51	$4.39	$4.47	135,529
Apr 25, 2005 – Apr 29, 2005	$4.47	$4.62	$4.46	$4.56	123,299
May 2, 2005 – May 6, 2005	$4.57	$4.92	$4.57	$4.73	117,624
May 9, 2005 – May 13, 2005	$4.72	$4.75	$4.62	$4.72	115,953
May 16, 2005 – May 20, 2005	$4.74	$4.78	$4.63	$4.63	108,292
May 23, 2005 – May 27, 2005	$4.71	$4.81	$4.64	$4.81	90,675
May 30, 2005 – Jun 3, 2005	$4.81	$4.96	$4.81	$4.91	78,837
Jun 6, 2005 – Jun 10, 2005	$4.93	$4.96	$4.88	$4.89	65,522
Jun 13, 2005 – Jun 17, 2005	$4.92	$4.92	$4.80	$4.85	71,146
Jun 20, 2005 – Jun 24, 2005	$4.84	$4.93	$4.76	$4.93	94,255
Jun 27, 2005 – Jun 30, 2005	$4.96	$5.14	$4.87	$4.91	100,120
Jul 4, 2005 – Jul 8, 2005	$4.86	$4.97	$4.78	$4.90	77,724
Jul 11, 2005 – Jul 15, 2005	$4.90	$5.30	$4.87	$5.11	84,524
Jul 18, 2005 – Jul 22, 2005	$5.13	$5.30	$4.99	$5.15	98,784
Jul 25, 2005 – Jul 29, 2005	$5.15	$5.54	$5.11	$5.41	94,601
Aug 1, 2005 – Aug 5, 2005	$5.48	$5.48	$5.25	$5.31	74,700
Aug 8, 2005 – Aug 12, 2005	$5.33	$5.39	$5.12	$5.14	91,175
Aug 15, 2005 – Aug 19, 2005	$5.24	$5.32	$5.14	$5.28	47,840
Aug 22, 2005 – Aug 26, 2005	$5.30	$5.33	$5.18	$5.23	91,879
Aug 29, 2005 – Sep 2, 2005	$5.29	$5.31	$5.05	$5.21	52,417
Sep 5, 2005 – Sep 9, 2005	$5.28	$5.28	$5.15	$5.18	20,951
Sep 12, 2005 – Sep 16, 2005	$5.15	$5.25	$4.99	$5.20	67,994
Sep 19, 2005 – Sep 23, 2005	$5.11	$5.21	$4.86	$4.91	56,923
Sep 26, 2005 – Sep 30, 2005	$4.92	$5.04	$4.79	$4.93	46,063
Oct 3, 2005 – Oct 7, 2005	$4.93	$5.01	$4.73	$4.80	51,916
Oct 10, 2005 – Oct 14, 2005	$4.84	$5.07	$4.80	$4.85	24,114
Oct 17, 2005 – Oct 21, 2005	$4.83	$4.90	$4.47	$4.54	65,531
Oct 24, 2005 – Oct 28, 2005	$4.53	$4.84	$4.53	$4.81	34,883
Oct 31, 2005 – Nov 4, 2005	$4.83	$5.00	$4.80	$4.92	40,240
Nov 7, 2005 – Nov 11, 2005	$4.94	$5.09	$4.83	$4.89	34,148
Nov 14, 2005 – Nov 18, 2005	$4.89	$4.93	$4.65	$4.70	80,087
Nov 21, 2005 – Nov 25, 2005	$4.79	$5.00	$4.68	$4.89	30,931
Nov 28, 2005 – Dec 2, 2005	$4.97	$5.08	$4.89	$5.02	38,029
Dec 5, 2005 – Dec 9, 2005	$4.95	$5.13	$4.94	$5.13	54,981
Dec 12, 2005 – Dec 16, 2005	$5.03	$5.25	$5.02	$5.16	49,926
Dec 19, 2005 – Dec 23, 2005	$5.04	$5.44	$5.03	$5.32	45,994
Dec 26, 2005 – Dec 30, 2005	$5.35	$5.50	$5.19	$5.50	4,932
Jan 2, 2006 – Jan 6, 2006	$5.35	$5.35	$5.24	$5.29	15,992
Jan 9, 2006 – Jan 13, 2006	$5.22	$5.32	$5.20	$5.20	30,773
Jan 16, 2006 – Jan 20, 2006	$5.21	$5.30	$5.19	$5.24	52,836
Jan 23, 2006 – Jan 27, 2006	$5.22	$5.37	$5.19	$5.37	63,419
Jan 30, 2006 – Feb 3, 2006	$5.33	$5.47	$5.06	$5.17	92,602
Feb 6, 2006 – Feb 10, 2006	$5.20	$5.39	$5.20	$5.37	55,561
Feb 13, 2006 – Feb 17, 2006	$5.45	$5.45	$5.18	$5.22	71,293
Feb 20, 2006 – Feb 24, 2006	$5.25	$5.42	$5.24	$5.40	47,765
Feb 27, 2006 – Mar 3, 2006	$5.43	$5.45	$5.32	$5.37	61,359
Mar 6, 2006 – Mar 10, 2006	$5.36	$5.45	$5.28	$5.33	99,888
Mar 13, 2006 – Mar 17, 2006	$5.33	$5.37	$5.28	$5.34	75,595
Mar 20, 2006 – Mar 24, 2006	$5.34	$5.48	$5.30	$5.38	71,867
Mar 27, 2006 – Mar 31, 2006	$5.45	$5.55	$5.39	$5.53	61,409
Apr 3, 2006 – Apr 7, 2006	$5.53	$5.76	$5.50	$5.56	66,159
Apr 10, 2006 – Apr 13, 2006	$5.58	$5.67	$5.55	$5.56	39,791
Apr 17, 2006 – Apr 21, 2006	$5.53	$5.70	$5.45	$5.61	61,558
Apr 24, 2006 – Apr 28, 2006	$5.50	$5.64	$5.48	$5.62	38,146
May 1, 2006 – May 5, 2006	$5.61	$5.66	$5.45	$5.49	49,675
May 8, 2006 – May 12, 2006	$5.59	$5.59	$5.33	$5.40	36,996
May 15, 2006 – May 19, 2006	$5.40	$5.47	$5.01	$5.12	41,578
May 22, 2006 – May 26, 2006	$5.12	$5.23	$5.09	$5.18	29,923
May 29, 2006 – Jun 2, 2006	$5.15	$5.23	$5.05	$5.12	47,020
Jun 5, 2006 – Jun 9, 2006	$5.10	$5.13	$5.03	$5.03	36,984
Jun 12, 2006 – Jun 16, 2006	$5.04	$5.10	$4.91	$5.02	55,486
Jun 19, 2006 – Jun 23, 2006	$5.02	$5.17	$5.00	$5.17	31,227
Jun 26, 2006 – Jun 30, 2006	$5.08	$5.19	$5.00	$5.14	24,458
Jul 3, 2006 – Jul 7, 2006	$5.20	$5.24	$5.11	$5.17	14,642
Jul 10, 2006 – Jul 14, 2006	$5.13	$5.33	$5.13	$5.19	42,950
Jul 17, 2006 – Jul 21, 2006	$5.17	$5.17	$4.99	$5.09	47,978
Jul 24, 2006 – Jul 28, 2006	$5.12	$5.20	$5.09	$5.19	31,650
Jul 31, 2006 – Aug 4, 2006	$5.13	$5.36	$5.13	$5.31	33,940
Aug 7, 2006 – Aug 11, 2006	$5.33	$5.51	$5.31	$5.37	35,822
Aug 14, 2006 – Aug 18, 2006	$5.39	$5.43	$5.24	$5.29	41,634
Aug 21, 2006 – Aug 25, 2006	$5.26	$5.35	$5.24	$5.24	41,442
Aug 28, 2006 – Sep 1, 2006	$5.32	$5.37	$5.19	$5.34	43,515
Sep 4, 2006 – Sep 8, 2006	$5.24	$5.46	$5.24	$5.46	36,692
Sep 11, 2006 – Sep 15, 2006	$5.42	$5.45	$5.32	$5.35	41,292
Sep 18, 2006 – Sep 22, 2006	$5.38	$5.43	$5.32	$5.38	50,365
Sep 25, 2006 – Sep 29, 2006	$5.41	$5.41	$5.24	$5.37	49,340
Oct 2, 2006 – Oct 6, 2006	$5.32	$5.39	$5.26	$5.29	81,939
Oct 9, 2006 – Oct 13, 2006	$5.27	$5.34	$5.26	$5.26	20,517
Oct 16, 2006 – Oct 20, 2006	$5.32	$5.32	$5.20	$5.31	50,654
Oct 23, 2006 – Oct 27, 2006	$5.28	$5.30	$5.19	$5.30	53,885
Oct 30, 2006 – Nov 3, 2006	$5.30	$5.34	$5.23	$5.32	54,756
Nov 6, 2006 – Nov 10, 2006	$5.32	$5.48	$5.31	$5.33	55,087
Nov 13, 2006 – Nov 17, 2006	$5.43	$5.43	$5.33	$5.38	27,940
Nov 20, 2006 – Nov 24, 2006	$5.38	$5.45	$5.33	$5.43	39,203
Nov 27, 2006 – Dec 1, 2006	$5.40	$5.44	$5.35	$5.41	47,005
Dec 4, 2006 – Dec 8, 2006	$5.42	$5.48	$5.37	$5.46	42,145
Dec 11, 2006 – Dec 15, 2006	$5.47	$5.48	$5.36	$5.47	47,310
Dec 18, 2006 – Dec 22, 2006	$5.43	$5.49	$5.41	$5.45	40,528
Dec 25, 2006 – Dec 29, 2006	$5.54	$5.62	$5.47	$5.62	14,925
Jan 1, 2007 – Jan 5, 2007	$5.63	$5.65	$5.49	$5.59	31,411
Jan 8, 2007 – Jan 12, 2007	$5.63	$5.89	$5.59	$5.80	60,284
Jan 15, 2007 – Jan 19, 2007	$5.80	$5.89	$5.75	$5.86	56,951
Jan 22, 2007 – Jan 26, 2007	$5.89	$6.20	$5.84	$6.01	57,713
Jan 29, 2007 – Feb 2, 2007	$6.10	$6.10	$5.84	$5.84	38,123
Feb 5, 2007 – Feb 9, 2007	$5.92	$5.99	$5.80	$5.80	56,846
Feb 12, 2007 – Feb 16, 2007	$5.91	$6.08	$5.70	$5.83	46,410
Feb 19, 2007 – Feb 23, 2007	$5.93	$6.00	$5.86	$5.96	42,408
Feb 26, 2007 – Mar 2, 2007	$5.92	$5.99	$5.71	$5.74	52,632
Mar 5, 2007 – Mar 9, 2007	$5.71	$5.82	$5.69	$5.76	51,033
Mar 12, 2007 – Mar 16, 2007	$5.78	$5.85	$5.69	$5.69	40,602
Mar 19, 2007 – Mar 23, 2007	$5.78	$5.81	$5.71	$5.76	37,034
Mar 26, 2007 – Mar 30, 2007	$5.76	$5.90	$5.74	$5.87	35,306
Apr 2, 2007 – Apr 5, 2007	$5.87	$5.91	$5.81	$5.88	43,832
Apr 9, 2007 – Apr 13, 2007	$5.84	$5.91	$5.80	$5.87	33,329
Apr 16, 2007 – Apr 20, 2007	$5.87	$5.98	$5.86	$5.92	47,511
Apr 23, 2007 – Apr 27, 2007	$5.96	$5.99	$5.87	$5.94	53,779
Apr 30, 2007 – May 4, 2007	$5.95	$6.03	$5.85	$5.91	43,079
May 7, 2007 – May 11, 2007	$6.01	$6.01	$5.68	$5.72	45,476
May 14, 2007 – May 18, 2007	$5.74	$5.83	$5.69	$5.74	72,616
May 21, 2007 – May 25, 2007	$5.71	$5.78	$5.62	$5.72	37,054
May 28, 2007 – Jun 1, 2007	$5.72	$5.74	$5.47	$5.50	70,283
Jun 4, 2007 – Jun 8, 2007	$5.51	$5.69	$5.46	$5.60	127,795
Jun 11, 2007 – Jun 15, 2007	$5.61	$5.71	$5.46	$5.47	51,053
Jun 18, 2007 – Jun 22, 2007	$5.47	$5.76	$5.41	$5.52	59,646
Jun 25, 2007 – Jun 29, 2007	$5.53	$5.63	$5.39	$5.50	45,013
Jul 2, 2007 – Jul 6, 2007	$5.51	$5.64	$5.50	$5.56	31,352
Jul 9, 2007 – Jul 13, 2007	$5.58	$5.63	$5.49	$5.56	41,160
Jul 16, 2007 – Jul 20, 2007	$5.53	$5.80	$5.53	$5.71	68,223
Jul 23, 2007 – Jul 27, 2007	$5.74	$5.74	$5.51	$5.58	40,163
Jul 30, 2007 – Aug 3, 2007	$5.58	$5.67	$5.39	$5.49	61,448
Aug 6, 2007 – Aug 10, 2007	$5.62	$5.62	$5.33	$5.45	44,913
Aug 13, 2007 – Aug 17, 2007	$5.36	$5.50	$4.98	$5.50	80,631
Aug 20, 2007 – Aug 24, 2007	$5.40	$5.58	$5.25	$5.51	44,842
Aug 27, 2007 – Aug 31, 2007	$5.50	$5.59	$5.29	$5.52	33,441
Sep 3, 2007 – Sep 7, 2007	$5.54	$5.61	$5.49	$5.54	48,572
Sep 10, 2007 – Sep 14, 2007	$5.51	$5.61	$5.35	$5.36	46,981
Sep 17, 2007 – Sep 21, 2007	$5.37	$5.54	$5.37	$5.50	42,039
Sep 24, 2007 – Sep 28, 2007	$5.40	$5.85	$5.40	$5.67	79,651
Oct 1, 2007 – Oct 5, 2007	$5.69	$5.99	$5.69	$5.89	75,634
Oct 8, 2007 – Oct 12, 2007	$5.89	$5.90	$5.73	$5.73	29,054
Oct 15, 2007 – Oct 19, 2007	$5.74	$5.91	$5.54	$5.55	54,140
Oct 22, 2007 – Oct 26, 2007	$5.46	$5.80	$5.46	$5.58	62,454
Oct 29, 2007 – Nov 2, 2007	$5.61	$5.86	$5.61	$5.73	53,249
Nov 5, 2007 – Nov 9, 2007	$5.73	$5.73	$5.45	$5.57	52,509
Nov 12, 2007 – Nov 16, 2007	$5.61	$5.66	$5.50	$5.50	27,363
Nov 19, 2007 – Nov 23, 2007	$5.52	$5.58	$5.16	$5.43	62,921
Nov 26, 2007 – Nov 30, 2007	$5.38	$5.66	$5.24	$5.64	86,135
Dec 3, 2007 – Dec 7, 2007	$5.51	$5.66	$5.43	$5.54	65,498
Dec 10, 2007 – Dec 14, 2007	$5.57	$5.70	$5.51	$5.59	57,264
Dec 17, 2007 – Dec 21, 2007	$5.62	$5.62	$5.32	$5.47	60,261
Dec 24, 2007 – Dec 28, 2007	$5.63	$5.67	$5.39	$5.67	14,169
Dec 31, 2007 – Jan 4, 2008	$5.60	$5.72	$5.44	$5.51	16,797
Jan 7, 2008 – Jan 11, 2008	$5.46	$5.60	$5.41	$5.48	40,839
Jan 14, 2008 – Jan 18, 2008	$5.51	$5.57	$5.00	$5.00	72,865
Jan 21, 2008 – Jan 25, 2008	$5.00	$5.26	$4.82	$5.00	59,606
Jan 28, 2008 – Feb 1, 2008	$5.00	$5.39	$5.00	$5.32	47,310
Feb 4, 2008 – Feb 8, 2008	$5.38	$5.38	$5.04	$5.07	69,540
Feb 11, 2008 – Feb 15, 2008	$5.08	$5.28	$5.08	$5.14	54,663
Feb 18, 2008 – Feb 22, 2008	$5.14	$5.28	$5.11	$5.19	46,087
Feb 25, 2008 – Feb 29, 2008	$5.22	$5.38	$5.17	$5.23	32,809
Mar 3, 2008 – Mar 7, 2008	$5.28	$5.28	$4.84	$4.84	33,888
Mar 10, 2008 – Mar 14, 2008	$4.84	$5.01	$4.61	$4.70	49,117
Mar 17, 2008 – Mar 20, 2008	$4.64	$4.70	$4.26	$4.44	51,366
Mar 24, 2008 – Mar 28, 2008	$4.45	$4.96	$4.45	$4.67	48,760
Mar 31, 2008 – Apr 4, 2008	$4.62	$5.08	$4.61	$5.02	60,979
Apr 7, 2008 – Apr 11, 2008	$5.07	$5.07	$4.81	$4.87	40,888
Apr 14, 2008 – Apr 18, 2008	$4.83	$4.96	$4.72	$4.96	33,792
Apr 21, 2008 – Apr 25, 2008	$4.96	$5.07	$4.78	$4.98	55,925
Apr 28, 2008 – May 2, 2008	$5.11	$5.31	$4.96	$5.28	48,402
May 5, 2008 – May 9, 2008	$5.22	$5.32	$4.98	$5.10	41,187
May 12, 2008 – May 16, 2008	$5.12	$5.26	$5.04	$5.13	47,554
May 19, 2008 – May 23, 2008	$5.27	$5.29	$5.10	$5.22	39,893
May 26, 2008 – May 30, 2008	$5.22	$5.53	$5.21	$5.51	42,921
Jun 2, 2008 – Jun 6, 2008	$5.38	$5.51	$5.31	$5.44	40,422
Jun 9, 2008 – Jun 13, 2008	$5.45	$5.45	$5.32	$5.34	20,453
Jun 16, 2008 – Jun 20, 2008	$5.41	$5.43	$5.25	$5.31	37,097
Jun 23, 2008 – Jun 27, 2008	$5.27	$5.40	$5.21	$5.39	35,913
Jun 30, 2008 – Jul 4, 2008	$5.19	$5.33	$5.11	$5.16	24,320
Jul 7, 2008 – Jul 11, 2008	$5.27	$5.27	$4.47	$4.61	47,657
Jul 14, 2008 – Jul 18, 2008	$4.80	$4.80	$4.45	$4.51	40,120
Jul 21, 2008 – Jul 25, 2008	$4.54	$4.81	$4.41	$4.75	37,088
Jul 28, 2008 – Aug 1, 2008	$4.52	$4.96	$4.51	$4.68	24,059
Aug 4, 2008 – Aug 8, 2008	$4.79	$5.09	$4.72	$4.85	29,538
Aug 11, 2008 – Aug 15, 2008	$4.93	$4.97	$4.68	$4.97	22,946
Aug 18, 2008 – Aug 22, 2008	$4.95	$4.95	$4.53	$4.59	56,028
Aug 25, 2008 – Aug 29, 2008	$4.54	$4.87	$4.53	$4.75	35,621
Sep 1, 2008 – Sep 5, 2008	$4.63	$4.91	$4.56	$4.74	48,006
Sep 8, 2008 – Sep 12, 2008	$4.73	$4.97	$4.73	$4.97	49,818
Sep 15, 2008 – Sep 19, 2008	$5.07	$5.07	$4.53	$4.91	72,190
Sep 22, 2008 – Sep 26, 2008	$4.91	$4.95	$4.55	$4.63	39,946
Sep 29, 2008 – Oct 3, 2008	$4.55	$4.55	$4.07	$4.24	103,272
Oct 6, 2008 – Oct 10, 2008	$4.07	$4.21	$2.51	$3.06	110,696
Oct 13, 2008 – Oct 17, 2008	$3.36	$3.71	$3.12	$3.57	51,106
Oct 20, 2008 – Oct 24, 2008	$3.31	$3.72	$2.52	$2.73	40,155
Oct 27, 2008 – Oct 31, 2008	$2.89	$2.91	$2.46	$2.80	68,262
Nov 3, 2008 – Nov 7, 2008	$2.65	$3.30	$2.65	$3.02	54,378
Nov 10, 2008 – Nov 14, 2008	$3.12	$3.12	$2.29	$2.46	49,926
Nov 17, 2008 – Nov 21, 2008	$2.33	$2.44	$1.68	$1.83	91,142
Nov 24, 2008 – Nov 28, 2008	$1.84	$2.08	$1.70	$2.06	71,801
Dec 1, 2008 – Dec 5, 2008	$2.11	$2.14	$1.63	$1.75	111,927
Dec 8, 2008 – Dec 12, 2008	$1.78	$2.02	$1.68	$1.74	165,187
Dec 15, 2008 – Dec 19, 2008	$1.74	$1.85	$1.50	$1.63	156,339
Dec 22, 2008 – Dec 24, 2008	$1.55	$1.74	$1.38	$1.44	127,762
Dec 29, 2008 – Jan 2, 2009	$1.44	$1.68	$1.44	$1.68	21,657
Jan 5, 2009 – Jan 9, 2009	$1.91	$2.02	$1.78	$1.85	76,276
Jan 12, 2009 – Jan 16, 2009	$1.99	$1.99	$1.62	$1.62	37,656
Jan 19, 2009 – Jan 23, 2009	$1.63	$1.67	$0.94	$1.03	143,178
Jan 26, 2009 – Jan 30, 2009	$1.07	$1.54	$1.05	$1.31	144,970
Feb 2, 2009 – Feb 6, 2009	$1.48	$1.48	$1.32	$1.46	67,311
Feb 9, 2009 – Feb 13, 2009	$1.46	$1.55	$1.27	$1.29	45,953
Feb 16, 2009 – Feb 20, 2009	$1.29	$1.29	$0.86	$0.90	61,971
Feb 23, 2009 – Feb 27, 2009	$0.87	$1.12	$0.79	$1.00	98,189
Mar 2, 2009 – Mar 6, 2009	$0.99	$0.99	$0.66	$0.69	96,826
Mar 9, 2009 – Mar 13, 2009	$0.61	$1.14	$0.60	$1.03	79,439
Mar 16, 2009 – Mar 20, 2009	$1.09	$1.40	$1.08	$1.22	72,689
Mar 23, 2009 – Mar 27, 2009	$1.23	$1.50	$1.21	$1.50	51,857
Mar 30, 2009 – Apr 3, 2009	$1.55	$1.89	$1.31	$1.64	42,668
Apr 6, 2009 – Apr 9, 2009	$1.63	$1.93	$1.42	$1.93	25,555
Apr 13, 2009 – Apr 17, 2009	$1.99	$2.21	$1.90	$2.08	428,502
Apr 20, 2009 – Apr 24, 2009	$2.04	$2.04	$1.73	$1.98	454,758
Apr 27, 2009 – May 1, 2009	$2.02	$2.13	$1.84	$2.08	34,069
May 4, 2009 – May 8, 2009	$2.03	$2.52	$2.00	$2.49	47,854
May 11, 2009 – May 15, 2009	$2.49	$2.49	$1.89	$1.98	35,699
May 18, 2009 – May 22, 2009	$2.04	$2.06	$1.79	$1.85	17,499
May 25, 2009 – May 29, 2009	$1.77	$2.17	$1.77	$2.02	40,733
Jun 1, 2009 – Jun 5, 2009	$2.08	$2.25	$1.95	$2.02	42,695
Jun 8, 2009 – Jun 12, 2009	$2.02	$2.47	$1.98	$2.47	169,153
Jun 15, 2009 – Jun 19, 2009	$2.47	$2.47	$1.95	$2.26	95,637
Jun 22, 2009 – Jun 26, 2009	$2.26	$2.26	$1.79	$2.12	136,255
Jun 29, 2009 – Jul 3, 2009	$2.11	$2.47	$2.00	$2.04	119,588
Jul 6, 2009 – Jul 10, 2009	$1.99	$1.99	$1.81	$1.91	76,366
Jul 13, 2009 – Jul 17, 2009	$1.85	$2.36	$1.84	$2.30	57,326
Jul 20, 2009 – Jul 24, 2009	$2.29	$2.88	$2.29	$2.88	132,227
Jul 27, 2009 – Jul 31, 2009	$3.07	$3.36	$2.98	$3.18	209,874
Aug 3, 2009 – Aug 7, 2009	$3.19	$3.40	$3.09	$3.13	100,138
Aug 10, 2009 – Aug 14, 2009	$3.10	$3.18	$2.94	$3.12	52,147
Aug 17, 2009 – Aug 21, 2009	$3.10	$3.17	$2.89	$3.03	70,641
Aug 24, 2009 – Aug 28, 2009	$3.09	$3.42	$3.03	$3.42	81,924
Aug 31, 2009 – Sep 4, 2009	$3.40	$3.42	$3.18	$3.29	73,091
Sep 7, 2009 – Sep 11, 2009	$3.29	$3.48	$3.23	$3.39	51,726
Sep 14, 2009 – Sep 18, 2009	$3.56	$3.86	$3.32	$3.81	65,861
Sep 21, 2009 – Sep 25, 2009	$3.72	$3.86	$3.46	$3.83	42,593
Sep 28, 2009 – Oct 2, 2009	$3.88	$3.97	$3.48	$3.48	50,545
Oct 5, 2009 – Oct 9, 2009	$3.46	$3.69	$3.44	$3.56	38,287
Oct 12, 2009 – Oct 16, 2009	$3.60	$3.74	$3.56	$3.73	30,047
Oct 19, 2009 – Oct 23, 2009	$3.64	$3.90	$3.63	$3.88	31,788
Oct 26, 2009 – Oct 30, 2009	$3.79	$3.94	$3.70	$3.77	52,459
Nov 2, 2009 – Nov 6, 2009	$3.75	$3.90	$3.45	$3.57	69,691
Nov 9, 2009 – Nov 13, 2009	$3.58	$3.70	$3.31	$3.35	93,404
Nov 16, 2009 – Nov 20, 2009	$3.35	$3.48	$2.99	$3.02	162,412
Nov 23, 2009 – Nov 27, 2009	$2.99	$3.03	$2.57	$2.62	106,410
Nov 30, 2009 – Dec 4, 2009	$2.62	$2.63	$2.40	$2.43	139,043
Dec 7, 2009 – Dec 11, 2009	$2.46	$2.53	$2.33	$2.39	147,258
Dec 14, 2009 – Dec 18, 2009	$2.39	$2.88	$2.39	$2.79	234,978
Dec 21, 2009 – Dec 24, 2009	$2.89	$3.10	$2.74	$3.10	140,001
Dec 28, 2009 – Dec 31, 2009	$3.14	$3.24	$3.08	$3.18	65,778
Jan 4, 2010 – Jan 8, 2010	$3.25	$3.36	$3.20	$3.26	155,227
Jan 11, 2010 – Jan 15, 2010	$3.27	$3.32	$3.06	$3.17	183,525
Jan 18, 2010 – Jan 22, 2010	$3.17	$3.24	$3.05	$3.10	92,302
Jan 25, 2010 – Jan 29, 2010	$3.12	$3.12	$2.63	$2.87	134,254
Feb 1, 2010 – Feb 5, 2010	$2.89	$2.89	$2.72	$2.73	95,316
Feb 8, 2010 – Feb 12, 2010	$2.71	$2.84	$2.70	$2.74	126,588
Feb 15, 2010 – Feb 19, 2010	$2.85	$3.19	$2.78	$3.15	241,027
Feb 22, 2010 – Feb 26, 2010	$3.19	$3.35	$3.14	$3.22	380,252
Mar 1, 2010 – Mar 5, 2010	$3.20	$3.27	$3.11	$3.20	159,722
Mar 8, 2010 – Mar 12, 2010	$3.20	$3.24	$3.09	$3.24	145,128
Mar 15, 2010 – Mar 19, 2010	$3.25	$3.27	$3.15	$3.19	189,177
Mar 22, 2010 – Mar 26, 2010	$3.19	$3.20	$2.92	$3.19	278,759
Mar 29, 2010 – Apr 1, 2010	$3.24	$3.24	$3.06	$3.12	171,612
Apr 5, 2010 – Apr 9, 2010	$3.14	$3.14	$3.05	$3.13	197,006
Apr 12, 2010 – Apr 16, 2010	$3.12	$3.12	$2.97	$3.05	206,775
Apr 19, 2010 – Apr 23, 2010	$3.01	$3.09	$3.00	$3.09	188,451
Apr 26, 2010 – Apr 30, 2010	$3.09	$3.17	$3.04	$3.09	252,790
May 3, 2010 – May 7, 2010	$3.09	$3.11	$2.91	$2.96	193,890
May 10, 2010 – May 14, 2010	$3.01	$3.08	$2.98	$3.00	128,317
May 17, 2010 – May 21, 2010	$3.00	$3.02	$2.47	$2.67	231,208
May 24, 2010 – May 28, 2010	$2.60	$2.86	$2.54	$2.79	110,055
May 31, 2010 – Jun 4, 2010	$2.84	$2.86	$2.62	$2.62	101,785
Jun 7, 2010 – Jun 11, 2010	$2.61	$2.69	$2.55	$2.62	84,909
Jun 14, 2010 – Jun 18, 2010	$2.69	$2.73	$2.47	$2.62	128,039
Jun 21, 2010 – Jun 25, 2010	$2.62	$2.68	$2.51	$2.53	83,172
Jun 28, 2010 – Jul 2, 2010	$2.52	$2.52	$2.13	$2.13	117,169
Jul 5, 2010 – Jul 9, 2010	$2.13	$2.26	$2.00	$2.18	131,820
Jul 12, 2010 – Jul 16, 2010	$2.20	$2.25	$2.07	$2.07	57,086
Jul 19, 2010 – Jul 23, 2010	$2.08	$2.11	$1.94	$2.03	70,352
Jul 26, 2010 – Jul 30, 2010	$2.04	$2.27	$2.02	$2.14	89,075
Aug 2, 2010 – Aug 6, 2010	$2.14	$2.17	$1.81	$1.83	79,717
Aug 9, 2010 – Aug 13, 2010	$1.86	$1.92	$1.60	$1.60	163,982
Aug 16, 2010 – Aug 20, 2010	$1.59	$1.68	$1.51	$1.61	109,381
Aug 23, 2010 – Aug 27, 2010	$1.61	$1.64	$1.39	$1.62	116,189
Aug 30, 2010 – Sep 3, 2010	$1.61	$1.82	$1.49	$1.76	107,422
Sep 6, 2010 – Sep 10, 2010	$1.75	$1.89	$1.70	$1.77	77,819
Sep 13, 2010 – Sep 17, 2010	$1.95	$2.06	$1.82	$1.99	75,931
Sep 20, 2010 – Sep 24, 2010	$1.99	$2.00	$1.76	$1.88	80,104
Sep 27, 2010 – Oct 1, 2010	$1.88	$1.89	$1.77	$1.77	69,096
Oct 4, 2010 – Oct 8, 2010	$1.79	$1.86	$1.72	$1.78	54,035
Oct 11, 2010 – Oct 15, 2010	$1.77	$1.82	$1.65	$1.69	110,620
Oct 18, 2010 – Oct 22, 2010	$1.72	$1.79	$1.66	$1.71	107,523
Oct 25, 2010 – Oct 29, 2010	$1.71	$1.81	$1.70	$1.80	175,883
Nov 1, 2010 – Nov 5, 2010	$1.80	$2.18	$1.74	$2.18	239,128
Nov 8, 2010 – Nov 12, 2010	$2.19	$2.45	$2.13	$2.14	121,855
Nov 15, 2010 – Nov 19, 2010	$2.13	$2.45	$2.03	$2.30	136,073
Nov 22, 2010 – Nov 26, 2010	$2.28	$2.28	$2.05	$2.14	97,237
Nov 29, 2010 – Dec 3, 2010	$2.10	$2.20	$2.05	$2.16	111,002
Dec 6, 2010 – Dec 10, 2010	$2.18	$2.49	$2.14	$2.49	236,588
Dec 13, 2010 – Dec 17, 2010	$2.48	$2.74	$2.35	$2.49	175,104
Dec 20, 2010 – Dec 24, 2010	$2.47	$2.63	$2.42	$2.58	180,831
Dec 27, 2010 – Dec 31, 2010	$2.54	$2.59	$2.51	$2.59	46,069
Jan 3, 2011 – Jan 7, 2011	$2.63	$3.09	$2.63	$3.02	198,899
Jan 10, 2011 – Jan 14, 2011	$3.06	$3.33	$2.96	$3.30	240,809
Jan 17, 2011 – Jan 21, 2011	$3.38	$3.44	$3.13	$3.22	275,970
Jan 24, 2011 – Jan 28, 2011	$3.25	$3.38	$3.21	$3.30	179,433
Jan 31, 2011 – Feb 4, 2011	$3.28	$3.55	$3.24	$3.54	200,175
Feb 7, 2011 – Feb 11, 2011	$3.54	$3.74	$3.43	$3.54	346,615
Feb 14, 2011 – Feb 18, 2011	$3.52	$3.79	$3.48	$3.75	269,982
Feb 21, 2011 – Feb 25, 2011	$3.72	$3.78	$3.60	$3.73	192,478
Feb 28, 2011 – Mar 4, 2011	$3.80	$3.80	$3.51	$3.60	208,722
Mar 7, 2011 – Mar 11, 2011	$3.66	$3.71	$3.44	$3.51	300,146
Mar 14, 2011 – Mar 18, 2011	$3.49	$3.49	$3.08	$3.08	356,869
Mar 21, 2011 – Mar 25, 2011	$3.04	$3.35	$3.04	$3.27	150,754
Mar 28, 2011 – Apr 1, 2011	$3.28	$3.34	$3.13	$3.33	132,697
Apr 4, 2011 – Apr 8, 2011	$3.33	$3.34	$3.22	$3.22	71,043
Apr 11, 2011 – Apr 15, 2011	$3.20	$3.26	$2.89	$3.19	77,741
Apr 18, 2011 – Apr 21, 2011	$3.17	$3.17	$2.78	$3.02	149,842
Apr 25, 2011 – Apr 29, 2011	$2.99	$3.00	$2.85	$2.89	100,503
May 2, 2011 – May 6, 2011	$2.90	$2.97	$2.78	$2.91	101,092
May 9, 2011 – May 13, 2011	$2.89	$3.00	$2.70	$2.79	88,339
May 16, 2011 – May 20, 2011	$2.75	$3.06	$2.66	$3.01	129,017
May 23, 2011 – May 27, 2011	$2.99	$3.05	$2.90	$2.97	50,167
May 30, 2011 – Jun 3, 2011	$2.97	$3.03	$2.64	$2.79	90,975
Jun 6, 2011 – Jun 10, 2011	$2.75	$2.75	$2.33	$2.47	88,930
Jun 13, 2011 – Jun 17, 2011	$2.44	$2.47	$2.22	$2.28	78,379
Jun 20, 2011 – Jun 24, 2011	$2.23	$2.48	$2.21	$2.33	65,907
Jun 27, 2011 – Jun 30, 2011	$2.33	$2.64	$2.29	$2.62	49,013
Jul 4, 2011 – Jul 8, 2011	$2.60	$2.65	$2.41	$2.47	41,539
Jul 11, 2011 – Jul 15, 2011	$2.42	$2.43	$2.23	$2.25	66,725
Jul 18, 2011 – Jul 22, 2011	$2.25	$2.28	$2.08	$2.27	70,342
Jul 25, 2011 – Jul 29, 2011	$2.27	$2.27	$2.01	$2.09	56,873
Aug 1, 2011 – Aug 5, 2011	$2.05	$2.05	$1.47	$1.62	163,162
Aug 8, 2011 – Aug 12, 2011	$1.30	$1.87	$1.30	$1.79	130,951
Aug 15, 2011 – Aug 19, 2011	$1.83	$1.91	$1.52	$1.54	69,240
Aug 22, 2011 – Aug 26, 2011	$1.69	$1.82	$1.57	$1.73	55,316
Aug 29, 2011 – Sep 2, 2011	$1.76	$1.93	$1.70	$1.75	55,331
Sep 5, 2011 – Sep 9, 2011	$1.59	$1.72	$1.53	$1.56	80,528
Sep 12, 2011 – Sep 16, 2011	$1.53	$1.53	$1.39	$1.49	79,850
Sep 19, 2011 – Sep 23, 2011	$1.45	$1.49	$0.97	$1.07	173,278
Sep 26, 2011 – Sep 30, 2011	$1.10	$1.26	$1.00	$1.15	118,819
Oct 3, 2011 – Oct 7, 2011	$1.13	$1.27	$0.93	$1.21	91,240
Oct 10, 2011 – Oct 14, 2011	$1.27	$1.60	$1.25	$1.52	114,789
Oct 17, 2011 – Oct 21, 2011	$1.44	$1.46	$1.23	$1.27	66,504
Oct 24, 2011 – Oct 28, 2011	$1.29	$1.65	$1.29	$1.59	98,731
Oct 31, 2011 – Nov 4, 2011	$1.58	$1.58	$1.21	$1.25	85,147
Nov 7, 2011 – Nov 11, 2011	$1.25	$1.25	$1.11	$1.19	113,706
Nov 14, 2011 – Nov 18, 2011	$1.21	$1.21	$1.07	$1.07	68,361
Nov 21, 2011 – Nov 25, 2011	$1.07	$1.07	$0.91	$0.96	113,222
Nov 28, 2011 – Dec 2, 2011	$0.96	$1.01	$0.91	$1.00	144,055
Dec 5, 2011 – Dec 9, 2011	$1.03	$1.10	$0.92	$0.96	108,355
Dec 12, 2011 – Dec 16, 2011	$0.90	$0.99	$0.80	$0.81	170,338
Dec 19, 2011 – Dec 23, 2011	$0.84	$0.87	$0.70	$0.80	154,748
Dec 26, 2011 – Dec 30, 2011	$0.81	$0.95	$0.78	$0.94	46,191
Jan 2, 2012 – Jan 6, 2012	$1.01	$1.02	$0.90	$0.90	42,128
Jan 9, 2012 – Jan 13, 2012	$0.90	$1.01	$0.86	$0.99	64,824
Jan 16, 2012 – Jan 20, 2012	$1.00	$1.14	$0.96	$1.11	126,591
Jan 23, 2012 – Jan 27, 2012	$1.15	$1.23	$0.99	$1.03	100,944
Jan 30, 2012 – Feb 3, 2012	$1.02	$1.18	$0.97	$1.15	86,951
Feb 6, 2012 – Feb 10, 2012	$1.16	$1.18	$1.04	$1.04	48,788
Feb 13, 2012 – Feb 17, 2012	$1.04	$1.13	$1.02	$1.10	95,529
Feb 20, 2012 – Feb 24, 2012	$1.13	$1.22	$1.12	$1.15	118,677
Feb 27, 2012 – Mar 2, 2012	$1.13	$1.29	$1.12	$1.21	94,380
Mar 5, 2012 – Mar 9, 2012	$1.25	$1.26	$1.13	$1.19	92,892
Mar 12, 2012 – Mar 16, 2012	$1.16	$1.75	$1.16	$1.73	273,233
Mar 19, 2012 – Mar 23, 2012	$1.69	$1.69	$1.44	$1.62	69,627
Mar 26, 2012 – Mar 30, 2012	$1.64	$1.73	$1.43	$1.61	162,272
Apr 2, 2012 – Apr 5, 2012	$1.64	$1.67	$1.45	$1.49	58,823
Apr 9, 2012 – Apr 13, 2012	$1.47	$1.66	$1.26	$1.54	98,254
Apr 16, 2012 – Apr 20, 2012	$1.55	$1.64	$1.49	$1.56	237,324
Apr 23, 2012 – Apr 27, 2012	$1.56	$1.62	$1.51	$1.62	59,742
Apr 30, 2012 – May 4, 2012	$1.62	$1.69	$1.43	$1.47	134,187
May 7, 2012 – May 11, 2012	$1.42	$1.42	$1.23	$1.32	86,852
May 14, 2012 – May 18, 2012	$1.23	$1.25	$1.05	$1.13	92,459
May 21, 2012 – May 25, 2012	$1.18	$1.20	$1.10	$1.11	29,091
May 28, 2012 – Jun 1, 2012	$1.14	$1.16	$1.04	$1.07	29,956
Jun 4, 2012 – Jun 8, 2012	$1.01	$1.03	$0.91	$0.96	69,684
Jun 11, 2012 – Jun 15, 2012	$0.96	$0.99	$0.86	$0.95	77,755
Jun 18, 2012 – Jun 22, 2012	$0.92	$1.07	$0.90	$0.96	77,626
Jun 25, 2012 – Jun 29, 2012	$0.87	$0.97	$0.80	$0.95	63,533
Jul 2, 2012 – Jul 6, 2012	$0.97	$1.10	$0.94	$0.95	83,118
Jul 9, 2012 – Jul 13, 2012	$0.96	$0.96	$0.86	$0.89	36,241
Jul 16, 2012 – Jul 20, 2012	$0.86	$0.90	$0.83	$0.88	71,666
Jul 23, 2012 – Jul 27, 2012	$0.82	$0.91	$0.78	$0.91	48,002
Jul 30, 2012 – Aug 3, 2012	$0.89	$0.90	$0.82	$0.87	22,962
Aug 6, 2012 – Aug 10, 2012	$0.91	$0.96	$0.82	$0.82	35,655
Aug 13, 2012 – Aug 17, 2012	$0.82	$0.96	$0.82	$0.96	52,508
Aug 20, 2012 – Aug 24, 2012	$0.94	$0.96	$0.86	$0.89	26,078
Aug 27, 2012 – Aug 31, 2012	$0.85	$0.92	$0.82	$0.92	59,196
Sep 3, 2012 – Sep 7, 2012	$0.92	$0.92	$0.84	$0.90	39,809
Sep 10, 2012 – Sep 14, 2012	$0.90	$1.03	$0.86	$1.01	178,340
Sep 17, 2012 – Sep 21, 2012	$1.01	$1.03	$0.89	$0.95	151,276
Sep 24, 2012 – Sep 28, 2012	$0.92	$0.95	$0.88	$0.94	65,657
Oct 1, 2012 – Oct 5, 2012	$0.92	$0.94	$0.89	$0.92	47,886
Oct 8, 2012 – Oct 12, 2012	$0.93	$0.93	$0.86	$0.86	66,241
Oct 15, 2012 – Oct 19, 2012	$0.86	$0.93	$0.86	$0.88	118,506
Oct 22, 2012 – Oct 26, 2012	$0.88	$0.90	$0.85	$0.86	35,886
Oct 29, 2012 – Nov 2, 2012	$0.89	$0.93	$0.85	$0.92	123,846
Nov 5, 2012 – Nov 9, 2012	$0.92	$0.93	$0.87	$0.93	112,159
Nov 12, 2012 – Nov 16, 2012	$0.93	$0.93	$0.83	$0.86	63,356
Nov 19, 2012 – Nov 23, 2012	$0.89	$0.91	$0.84	$0.90	87,696
Nov 26, 2012 – Nov 30, 2012	$0.88	$0.91	$0.84	$0.91	128,892
Dec 3, 2012 – Dec 7, 2012	$0.90	$0.90	$0.88	$0.89	130,391
Dec 10, 2012 – Dec 14, 2012	$0.88	$0.91	$0.86	$0.88	187,788
Dec 17, 2012 – Dec 21, 2012	$0.88	$0.92	$0.86	$0.90	194,780
Dec 24, 2012 – Dec 28, 2012	$0.90	$0.90	$0.87	$0.88	14,078
Dec 31, 2012 – Jan 4, 2013	$0.88	$0.98	$0.88	$0.98	51,810
Jan 7, 2013 – Jan 11, 2013	$0.97	$0.97	$0.94	$0.97	88,389
Jan 14, 2013 – Jan 18, 2013	$0.97	$1.01	$0.94	$1.00	246,179
Jan 21, 2013 – Jan 25, 2013	$1.00	$1.05	$1.00	$1.03	321,835
Jan 28, 2013 – Feb 1, 2013	$1.02	$1.03	$0.99	$1.01	353,574
Feb 4, 2013 – Feb 8, 2013	$1.02	$1.03	$1.01	$1.02	392,299
Feb 11, 2013 – Feb 15, 2013	$1.02	$1.10	$1.01	$1.07	482,102
Feb 18, 2013 – Feb 22, 2013	$1.10	$1.12	$1.05	$1.06	224,364
Feb 25, 2013 – Mar 1, 2013	$1.08	$1.08	$0.93	$0.95	627,148
Mar 4, 2013 – Mar 8, 2013	$0.94	$0.96	$0.90	$0.90	415,021
Mar 11, 2013 – Mar 15, 2013	$0.91	$0.92	$0.88	$0.90	303,129
Mar 18, 2013 – Mar 22, 2013	$0.90	$0.94	$0.88	$0.90	453,468
Mar 25, 2013 – Mar 28, 2013	$0.90	$0.94	$0.86	$0.94	788,295
Apr 1, 2013 – Apr 5, 2013	$0.91	$0.92	$0.83	$0.84	374,984
Apr 8, 2013 – Apr 12, 2013	$0.85	$0.90	$0.84	$0.88	104,312
Apr 15, 2013 – Apr 19, 2013	$0.85	$0.86	$0.81	$0.82	155,826
Apr 22, 2013 – Apr 26, 2013	$0.82	$0.86	$0.81	$0.86	98,198
Apr 29, 2013 – May 3, 2013	$0.86	$1.01	$0.85	$0.99	437,390
May 6, 2013 – May 10, 2013	$0.97	$1.01	$0.94	$0.97	263,898
May 13, 2013 – May 17, 2013	$0.97	$1.02	$0.97	$1.01	328,082
May 20, 2013 – May 24, 2013	$1.02	$1.05	$0.99	$1.02	353,695
May 27, 2013 – May 31, 2013	$1.00	$1.06	$0.99	$1.05	153,930
Jun 3, 2013 – Jun 7, 2013	$1.04	$1.04	$0.97	$0.99	134,440
Jun 10, 2013 – Jun 14, 2013	$1.00	$1.00	$0.96	$0.98	145,977
Jun 17, 2013 – Jun 21, 2013	$0.99	$1.08	$0.98	$1.07	329,548
Jun 24, 2013 – Jun 28, 2013	$1.05	$1.13	$1.03	$1.11	138,243
Jul 1, 2013 – Jul 5, 2013	$1.10	$1.19	$1.10	$1.18	173,041
Jul 8, 2013 – Jul 12, 2013	$1.20	$1.36	$1.20	$1.30	847,410
Jul 15, 2013 – Jul 19, 2013	$1.35	$1.43	$1.29	$1.40	743,430
Jul 22, 2013 – Jul 26, 2013	$1.40	$1.50	$1.40	$1.43	712,859
Jul 29, 2013 – Aug 2, 2013	$1.40	$1.46	$1.39	$1.44	489,811
Aug 5, 2013 – Aug 9, 2013	$1.43	$1.43	$1.33	$1.40	284,118
Aug 12, 2013 – Aug 16, 2013	$1.39	$1.40	$1.33	$1.40	211,514
Aug 19, 2013 – Aug 23, 2013	$1.39	$1.39	$1.32	$1.32	210,830
Aug 26, 2013 – Aug 30, 2013	$1.33	$1.35	$1.23	$1.28	259,637
Sep 2, 2013 – Sep 6, 2013	$1.28	$1.34	$1.26	$1.34	79,302
Sep 9, 2013 – Sep 13, 2013	$1.33	$1.39	$1.32	$1.36	268,381
Sep 16, 2013 – Sep 20, 2013	$1.36	$1.37	$1.28	$1.30	196,523
Sep 23, 2013 – Sep 27, 2013	$1.29	$1.32	$1.29	$1.31	79,797
Sep 30, 2013 – Oct 4, 2013	$1.31	$1.32	$1.28	$1.31	79,676
Oct 7, 2013 – Oct 11, 2013	$1.30	$1.34	$1.26	$1.33	150,433
Oct 14, 2013 – Oct 18, 2013	$1.33	$1.40	$1.33	$1.39	153,291
Oct 21, 2013 – Oct 25, 2013	$1.42	$1.44	$1.38	$1.39	199,733
Oct 28, 2013 – Nov 1, 2013	$1.40	$1.62	$1.38	$1.61	616,737
Nov 4, 2013 – Nov 8, 2013	$1.64	$1.89	$1.58	$1.88	754,274
Nov 11, 2013 – Nov 15, 2013	$1.90	$2.04	$1.83	$2.03	756,731
Nov 18, 2013 – Nov 22, 2013	$2.06	$2.22	$1.96	$1.98	782,020
Nov 25, 2013 – Nov 29, 2013	$1.99	$2.00	$1.90	$1.98	295,027
Dec 2, 2013 – Dec 6, 2013	$1.98	$1.98	$1.70	$1.88	1,445,001
Dec 9, 2013 – Dec 13, 2013	$1.88	$1.91	$1.62	$1.70	465,518
Dec 16, 2013 – Dec 20, 2013	$1.73	$1.85	$1.64	$1.79	532,897
Dec 23, 2013 – Dec 27, 2013	$1.80	$1.85	$1.68	$1.81	138,016
Dec 30, 2013 – Jan 3, 2014	$1.81	$1.89	$1.80	$1.82	148,288
Jan 6, 2014 – Jan 10, 2014	$1.82	$1.96	$1.82	$1.95	348,803
Jan 13, 2014 – Jan 17, 2014	$1.95	$1.95	$1.84	$1.90	270,098
Jan 20, 2014 – Jan 24, 2014	$1.92	$1.94	$1.78	$1.80	383,308
Jan 27, 2014 – Jan 31, 2014	$1.79	$1.82	$1.64	$1.73	320,187
Feb 3, 2014 – Feb 7, 2014	$1.70	$1.71	$1.49	$1.68	426,439
Feb 10, 2014 – Feb 14, 2014	$1.67	$1.77	$1.59	$1.76	322,798
Feb 17, 2014 – Feb 21, 2014	$1.79	$1.82	$1.68	$1.75	202,748
Feb 24, 2014 – Feb 28, 2014	$1.77	$1.77	$1.66	$1.71	412,972
Mar 3, 2014 – Mar 7, 2014	$1.69	$1.75	$1.65	$1.70	130,935
Mar 10, 2014 – Mar 14, 2014	$1.68	$1.70	$1.57	$1.58	249,725
Mar 17, 2014 – Mar 21, 2014	$1.59	$1.69	$1.58	$1.66	208,040
Mar 24, 2014 – Mar 28, 2014	$1.67	$1.70	$1.62	$1.64	190,474
Mar 31, 2014 – Apr 4, 2014	$1.67	$1.70	$1.63	$1.63	112,310
Apr 7, 2014 – Apr 11, 2014	$1.63	$1.64	$1.52	$1.54	221,648
Apr 14, 2014 – Apr 17, 2014	$1.56	$1.57	$1.47	$1.56	184,510
Apr 21, 2014 – Apr 25, 2014	$1.56	$1.57	$1.53	$1.55	104,591
Apr 28, 2014 – May 2, 2014	$1.54	$1.63	$1.51	$1.63	167,605
May 5, 2014 – May 9, 2014	$1.63	$1.66	$1.53	$1.53	200,909
May 12, 2014 – May 16, 2014	$1.53	$1.55	$1.43	$1.47	430,729
May 19, 2014 – May 23, 2014	$1.47	$1.48	$1.39	$1.45	270,905
May 26, 2014 – May 30, 2014	$1.44	$1.45	$1.38	$1.44	534,080
Jun 2, 2014 – Jun 6, 2014	$1.42	$1.49	$1.36	$1.49	526,232
Jun 9, 2014 – Jun 13, 2014	$1.51	$1.58	$1.47	$1.57	278,385
Jun 16, 2014 – Jun 20, 2014	$1.57	$1.64	$1.57	$1.64	267,937
Jun 23, 2014 – Jun 27, 2014	$1.63	$1.63	$1.57	$1.62	165,448
Jun 30, 2014 – Jul 4, 2014	$1.60	$1.82	$1.58	$1.80	259,005
Jul 7, 2014 – Jul 11, 2014	$1.80	$1.80	$1.67	$1.74	299,512
Jul 14, 2014 – Jul 18, 2014	$1.76	$1.91	$1.75	$1.86	210,087
Jul 21, 2014 – Jul 25, 2014	$1.84	$1.88	$1.80	$1.88	115,873
Jul 28, 2014 – Aug 1, 2014	$1.86	$1.92	$1.79	$1.80	241,309
Aug 4, 2014 – Aug 8, 2014	$1.79	$1.87	$1.74	$1.81	139,716
Aug 11, 2014 – Aug 15, 2014	$1.81	$1.84	$1.74	$1.80	150,965
Aug 18, 2014 – Aug 22, 2014	$1.80	$1.88	$1.78	$1.84	184,267
Aug 25, 2014 – Aug 29, 2014	$1.84	$1.87	$1.74	$1.76	211,241
Sep 1, 2014 – Sep 5, 2014	$1.75	$1.82	$1.74	$1.78	109,440
Sep 8, 2014 – Sep 12, 2014	$1.78	$1.86	$1.78	$1.86	113,745
Sep 15, 2014 – Sep 19, 2014	$1.86	$2.03	$1.82	$2.02	363,655
Sep 22, 2014 – Sep 26, 2014	$1.96	$1.98	$1.81	$1.89	186,509
Sep 29, 2014 – Oct 3, 2014	$1.89	$1.89	$1.71	$1.80	171,027
Oct 6, 2014 – Oct 10, 2014	$1.81	$1.82	$1.57	$1.61	202,692
Oct 13, 2014 – Oct 17, 2014	$1.55	$1.60	$1.34	$1.51	365,269
Oct 20, 2014 – Oct 24, 2014	$1.50	$1.59	$1.41	$1.57	124,286
Oct 27, 2014 – Oct 31, 2014	$1.55	$1.70	$1.54	$1.66	96,685
Nov 3, 2014 – Nov 7, 2014	$1.66	$1.67	$1.60	$1.66	84,942
Nov 10, 2014 – Nov 14, 2014	$1.65	$1.71	$1.63	$1.71	230,057
Nov 17, 2014 – Nov 21, 2014	$1.69	$1.75	$1.69	$1.71	76,175
Nov 24, 2014 – Nov 28, 2014	$1.72	$1.94	$1.72	$1.92	223,517
Dec 1, 2014 – Dec 5, 2014	$1.91	$1.97	$1.85	$1.94	287,222
Dec 8, 2014 – Dec 12, 2014	$1.90	$1.90	$1.66	$1.67	189,858
Dec 15, 2014 – Dec 19, 2014	$1.68	$1.80	$1.61	$1.80	128,560
Dec 22, 2014 – Dec 24, 2014	$1.79	$1.82	$1.77	$1.82	72,222
Dec 29, 2014 – Jan 2, 2015	$1.83	$1.86	$1.80	$1.85	127,975
Jan 5, 2015 – Jan 9, 2015	$1.84	$1.84	$1.62	$1.64	178,644
Jan 12, 2015 – Jan 16, 2015	$1.63	$1.68	$1.44	$1.52	127,481
Jan 19, 2015 – Jan 23, 2015	$1.51	$1.61	$1.43	$1.60	165,213
Jan 26, 2015 – Jan 30, 2015	$1.58	$1.58	$1.44	$1.49	110,887
Feb 2, 2015 – Feb 6, 2015	$1.51	$1.66	$1.49	$1.60	263,106
Feb 9, 2015 – Feb 13, 2015	$1.61	$1.65	$1.54	$1.57	135,058
Feb 16, 2015 – Feb 20, 2015	$1.59	$1.68	$1.59	$1.66	219,611
Feb 23, 2015 – Feb 27, 2015	$1.64	$1.66	$1.60	$1.66	136,988
Mar 2, 2015 – Mar 6, 2015	$1.64	$1.65	$1.55	$1.61	147,097
Mar 9, 2015 – Mar 13, 2015	$1.61	$1.63	$1.55	$1.60	79,085
Mar 16, 2015 – Mar 20, 2015	$1.60	$1.66	$1.60	$1.66	101,242
Mar 23, 2015 – Mar 27, 2015	$1.65	$1.70	$1.60	$1.60	145,314
Mar 30, 2015 – Apr 2, 2015	$1.62	$1.63	$1.60	$1.63	44,772
Apr 6, 2015 – Apr 10, 2015	$1.62	$1.69	$1.62	$1.66	147,097
Apr 13, 2015 – Apr 17, 2015	$1.66	$1.73	$1.65	$1.66	184,491
Apr 20, 2015 – Apr 24, 2015	$1.68	$1.71	$1.65	$1.70	103,134
Apr 27, 2015 – May 1, 2015	$1.69	$1.69	$1.65	$1.69	95,473
May 4, 2015 – May 8, 2015	$1.69	$1.91	$1.69	$1.78	353,308
May 11, 2015 – May 15, 2015	$1.79	$1.82	$1.74	$1.76	116,367
May 18, 2015 – May 22, 2015	$1.77	$1.86	$1.77	$1.82	105,231
May 25, 2015 – May 29, 2015	$1.78	$1.85	$1.76	$1.83	174,336
Jun 1, 2015 – Jun 5, 2015	$1.81	$2.05	$1.81	$2.01	346,562
Jun 8, 2015 – Jun 12, 2015	$2.01	$2.12	$1.94	$2.06	303,391
Jun 15, 2015 – Jun 19, 2015	$2.03	$2.19	$2.03	$2.07	321,502
Jun 22, 2015 – Jun 26, 2015	$2.10	$2.19	$2.09	$2.16	199,192
Jun 29, 2015 – Jul 3, 2015	$2.13	$2.13	$2.02	$2.07	85,630
Jul 6, 2015 – Jul 10, 2015	$2.06	$2.06	$1.92	$1.96	124,852
Jul 13, 2015 – Jul 17, 2015	$2.00	$2.10	$1.99	$2.06	63,213
Jul 20, 2015 – Jul 24, 2015	$2.08	$2.09	$1.94	$1.95	116,503
Jul 27, 2015 – Jul 31, 2015	$1.93	$2.08	$1.82	$2.07	184,928
Aug 3, 2015 – Aug 7, 2015	$2.08	$2.12	$2.02	$2.03	130,052
Aug 10, 2015 – Aug 14, 2015	$2.07	$2.08	$1.96	$2.00	67,009
Aug 17, 2015 – Aug 21, 2015	$2.00	$2.00	$1.61	$1.67	261,462
Aug 24, 2015 – Aug 28, 2015	$1.55	$1.73	$1.36	$1.68	509,665
Aug 31, 2015 – Sep 4, 2015	$1.66	$1.68	$1.52	$1.53	166,832
Sep 7, 2015 – Sep 11, 2015	$1.58	$1.63	$1.53	$1.60	130,012
Sep 14, 2015 – Sep 18, 2015	$1.58	$1.63	$1.53	$1.55	77,259
Sep 21, 2015 – Sep 25, 2015	$1.59	$1.60	$1.51	$1.58	31,163
Sep 28, 2015 – Oct 2, 2015	$1.53	$1.58	$1.46	$1.53	87,131
Oct 5, 2015 – Oct 9, 2015	$1.55	$1.73	$1.55	$1.72	212,906
Oct 12, 2015 – Oct 16, 2015	$1.70	$1.72	$1.62	$1.65	65,937
Oct 19, 2015 – Oct 23, 2015	$1.64	$1.84	$1.63	$1.84	173,408
Oct 26, 2015 – Oct 30, 2015	$1.84	$1.88	$1.77	$1.80	81,907
Nov 2, 2015 – Nov 6, 2015	$1.79	$1.92	$1.71	$1.90	93,223
Nov 9, 2015 – Nov 13, 2015	$1.89	$1.89	$1.64	$1.64	81,122
Nov 16, 2015 – Nov 20, 2015	$1.70	$1.83	$1.70	$1.79	61,619
Nov 23, 2015 – Nov 27, 2015	$1.78	$1.79	$1.72	$1.76	67,885
Nov 30, 2015 – Dec 4, 2015	$1.77	$1.90	$1.77	$1.82	193,013
Dec 7, 2015 – Dec 11, 2015	$1.80	$1.80	$1.64	$1.65	91,666
Dec 14, 2015 – Dec 18, 2015	$1.61	$1.79	$1.60	$1.65	102,493
Dec 21, 2015 – Dec 24, 2015	$1.69	$1.77	$1.63	$1.75	79,279
Dec 28, 2015 – Dec 31, 2015	$1.75	$1.76	$1.70	$1.70	4,387
Jan 4, 2016 – Jan 8, 2016	$1.69	$1.69	$1.44	$1.47	142,509
Jan 11, 2016 – Jan 15, 2016	$1.47	$1.47	$1.16	$1.26	176,866
Jan 18, 2016 – Jan 22, 2016	$1.22	$1.33	$1.05	$1.30	282,682
Jan 25, 2016 – Jan 29, 2016	$1.31	$1.45	$1.17	$1.45	126,505
Feb 1, 2016 – Feb 5, 2016	$1.45	$1.45	$1.19	$1.30	101,745
Feb 8, 2016 – Feb 12, 2016	$1.21	$1.27	$1.03	$1.11	147,104
Feb 15, 2016 – Feb 19, 2016	$1.18	$1.38	$1.15	$1.27	107,480
Feb 22, 2016 – Feb 26, 2016	$1.36	$1.38	$1.15	$1.26	194,970
Feb 29, 2016 – Mar 4, 2016	$1.27	$1.36	$1.24	$1.36	92,441
Mar 7, 2016 – Mar 11, 2016	$1.36	$1.42	$1.32	$1.42	67,693
Mar 14, 2016 – Mar 18, 2016	$1.39	$1.46	$1.37	$1.40	42,224
Mar 21, 2016 – Mar 24, 2016	$1.34	$1.45	$1.34	$1.40	43,801
Mar 28, 2016 – Apr 1, 2016	$1.38	$1.45	$1.36	$1.41	29,820
Apr 4, 2016 – Apr 8, 2016	$1.39	$1.43	$1.32	$1.33	34,571
Apr 11, 2016 – Apr 15, 2016	$1.33	$1.40	$1.32	$1.39	88,146
Apr 18, 2016 – Apr 22, 2016	$1.40	$1.51	$1.39	$1.49	73,445
Apr 25, 2016 – Apr 29, 2016	$1.47	$1.51	$1.47	$1.47	45,021
May 2, 2016 – May 6, 2016	$1.47	$1.51	$1.37	$1.38	90,245
May 9, 2016 – May 13, 2016	$1.35	$1.41	$1.35	$1.38	29,023
May 16, 2016 – May 20, 2016	$1.41	$1.49	$1.40	$1.49	36,511
May 23, 2016 – May 27, 2016	$1.48	$1.60	$1.48	$1.60	72,751
May 30, 2016 – Jun 3, 2016	$1.59	$1.63	$1.50	$1.55	47,182
Jun 6, 2016 – Jun 10, 2016	$1.51	$1.55	$1.39	$1.39	60,363
Jun 13, 2016 – Jun 17, 2016	$1.39	$1.40	$1.34	$1.37	94,686
Jun 20, 2016 – Jun 24, 2016	$1.40	$1.47	$1.26	$1.28	179,726
Jun 27, 2016 – Jun 30, 2016	$1.28	$1.28	$1.11	$1.27	159,328
Jul 4, 2016 – Jul 8, 2016	$1.30	$1.30	$1.20	$1.25	89,312
Jul 11, 2016 – Jul 15, 2016	$1.28	$1.32	$1.26	$1.30	60,338
Jul 18, 2016 – Jul 22, 2016	$1.30	$1.33	$1.30	$1.32	119,311
Jul 25, 2016 – Jul 29, 2016	$1.32	$1.35	$1.31	$1.33	39,133
Aug 1, 2016 – Aug 5, 2016	$1.29	$1.33	$1.20	$1.25	123,986
Aug 8, 2016 – Aug 12, 2016	$1.26	$1.27	$1.21	$1.22	110,216
Aug 15, 2016 – Aug 19, 2016	$1.23	$1.23	$1.17	$1.21	57,609
Aug 22, 2016 – Aug 26, 2016	$1.17	$1.23	$1.17	$1.23	110,495
Aug 29, 2016 – Sep 2, 2016	$1.23	$1.27	$1.22	$1.24	101,495
Sep 5, 2016 – Sep 9, 2016	$1.23	$1.25	$1.22	$1.23	86,427
Sep 12, 2016 – Sep 16, 2016	$1.21	$1.32	$1.20	$1.30	83,901
Sep 19, 2016 – Sep 23, 2016	$1.30	$1.45	$1.29	$1.36	94,764
Sep 26, 2016 – Sep 30, 2016	$1.32	$1.36	$1.28	$1.36	73,064
Oct 3, 2016 – Oct 7, 2016	$1.34	$1.49	$1.30	$1.47	87,581
Oct 10, 2016 – Oct 14, 2016	$1.47	$1.59	$1.46	$1.55	55,886
Oct 17, 2016 – Oct 21, 2016	$1.55	$1.64	$1.52	$1.64	93,386
Oct 24, 2016 – Oct 28, 2016	$1.61	$1.64	$1.56	$1.59	136,009
Oct 31, 2016 – Nov 4, 2016	$1.60	$1.64	$1.52	$1.53	78,932
Nov 7, 2016 – Nov 11, 2016	$1.61	$2.07	$1.58	$2.05	665,231
Nov 14, 2016 – Nov 18, 2016	$2.04	$2.34	$2.04	$2.33	845,857
Nov 21, 2016 – Nov 25, 2016	$2.34	$2.45	$2.31	$2.44	573,986
Nov 28, 2016 – Dec 2, 2016	$2.44	$2.44	$2.29	$2.33	389,419
Dec 5, 2016 – Dec 9, 2016	$2.33	$2.46	$2.26	$2.44	264,973
Dec 12, 2016 – Dec 16, 2016	$2.46	$2.50	$2.40	$2.47	325,384
Dec 19, 2016 – Dec 23, 2016	$2.46	$2.52	$2.44	$2.49	156,565
Dec 26, 2016 – Dec 30, 2016	$2.51	$2.51	$2.38	$2.41	82,872
Jan 2, 2017 – Jan 6, 2017	$2.47	$2.51	$2.41	$2.44	361,080
Jan 9, 2017 – Jan 13, 2017	$2.45	$2.50	$2.36	$2.49	344,029
Jan 16, 2017 – Jan 20, 2017	$2.49	$2.57	$2.42	$2.56	278,186
Jan 23, 2017 – Jan 27, 2017	$2.55	$2.72	$2.50	$2.64	571,830
Jan 30, 2017 – Feb 3, 2017	$2.62	$2.62	$2.44	$2.52	435,365
Feb 6, 2017 – Feb 10, 2017	$2.54	$2.69	$2.54	$2.68	299,265
Feb 13, 2017 – Feb 17, 2017	$2.70	$2.73	$2.62	$2.65	531,972
Feb 20, 2017 – Feb 24, 2017	$2.68	$2.79	$2.64	$2.68	505,101
Feb 27, 2017 – Mar 3, 2017	$2.67	$2.73	$2.62	$2.73	317,670
Mar 6, 2017 – Mar 10, 2017	$2.71	$2.78	$2.69	$2.76	321,922
Mar 13, 2017 – Mar 17, 2017	$2.78	$2.92	$2.74	$2.84	463,223
Mar 20, 2017 – Mar 24, 2017	$2.83	$2.84	$2.58	$2.75	737,075
Mar 27, 2017 – Mar 31, 2017	$2.66	$2.87	$2.65	$2.81	229,585
Apr 3, 2017 – Apr 7, 2017	$2.80	$2.80	$2.69	$2.76	362,283
Apr 10, 2017 – Apr 13, 2017	$2.76	$2.80	$2.62	$2.64	377,255
Apr 17, 2017 – Apr 21, 2017	$2.66	$2.79	$2.62	$2.76	413,075
Apr 24, 2017 – Apr 28, 2017	$2.80	$2.91	$2.76	$2.82	352,242
May 1, 2017 – May 5, 2017	$2.82	$2.87	$2.78	$2.84	316,453
May 8, 2017 – May 12, 2017	$2.83	$2.86	$2.53	$2.54	811,307
May 15, 2017 – May 19, 2017	$2.58	$2.63	$2.13	$2.35	1,198,801
May 22, 2017 – May 26, 2017	$2.37	$2.45	$2.24	$2.35	291,159
May 29, 2017 – Jun 2, 2017	$2.35	$2.35	$2.18	$2.29	190,370
Jun 5, 2017 – Jun 9, 2017	$2.28	$2.31	$2.12	$2.28	369,433
Jun 12, 2017 – Jun 16, 2017	$2.31	$2.36	$2.25	$2.25	203,894
Jun 19, 2017 – Jun 23, 2017	$2.25	$2.46	$2.25	$2.36	285,616
Jun 26, 2017 – Jun 30, 2017	$2.37	$2.56	$2.31	$2.53	317,593
Jul 3, 2017 – Jul 7, 2017	$2.56	$2.66	$2.55	$2.65	263,321
Jul 10, 2017 – Jul 14, 2017	$2.66	$2.76	$2.63	$2.72	414,796
Jul 17, 2017 – Jul 21, 2017	$2.73	$2.80	$2.67	$2.80	375,945
Jul 24, 2017 – Jul 28, 2017	$2.80	$2.86	$2.77	$2.78	255,883
Jul 31, 2017 – Aug 4, 2017	$2.81	$2.84	$2.80	$2.81	198,266
Aug 7, 2017 – Aug 11, 2017	$2.81	$2.85	$2.53	$2.70	335,837
Aug 14, 2017 – Aug 18, 2017	$2.72	$2.80	$2.68	$2.70	244,961
Aug 21, 2017 – Aug 25, 2017	$2.71	$2.72	$2.60	$2.69	336,826
Aug 28, 2017 – Sep 1, 2017	$2.68	$2.71	$2.61	$2.69	160,625
Sep 4, 2017 – Sep 8, 2017	$2.71	$2.71	$2.43	$2.53	266,200
Sep 11, 2017 – Sep 15, 2017	$2.57	$2.67	$2.45	$2.45	269,674
Sep 18, 2017 – Sep 22, 2017	$2.49	$2.65	$2.44	$2.65	365,769
Sep 25, 2017 – Sep 29, 2017	$2.65	$2.80	$2.63	$2.77	412,587
Oct 2, 2017 – Oct 6, 2017	$2.78	$2.81	$2.72	$2.79	170,577
Oct 9, 2017 – Oct 13, 2017	$2.80	$2.81	$2.77	$2.79	139,901
Oct 16, 2017 – Oct 20, 2017	$2.79	$2.87	$2.78	$2.87	245,883
Oct 23, 2017 – Oct 27, 2017	$2.87	$2.94	$2.87	$2.92	369,336
Oct 30, 2017 – Nov 3, 2017	$2.90	$2.91	$2.83	$2.90	266,146
Nov 6, 2017 – Nov 10, 2017	$2.90	$2.97	$2.83	$2.94	317,790
Nov 13, 2017 – Nov 17, 2017	$2.93	$2.97	$2.90	$2.96	216,127
Nov 20, 2017 – Nov 24, 2017	$2.97	$3.04	$2.95	$3.04	468,945
Nov 27, 2017 – Dec 1, 2017	$3.04	$3.12	$2.95	$3.02	666,598
Dec 4, 2017 – Dec 8, 2017	$3.01	$3.10	$2.95	$3.10	260,373
Dec 11, 2017 – Dec 15, 2017	$3.10	$3.12	$3.05	$3.09	272,492
Dec 18, 2017 – Dec 22, 2017	$3.10	$3.16	$3.05	$3.15	632,591
Dec 25, 2017 – Dec 29, 2017	$3.14	$3.18	$3.12	$3.17	178,295
Jan 1, 2018 – Jan 5, 2018	$3.23	$3.23	$3.15	$3.17	177,431
Jan 8, 2018 – Jan 12, 2018	$3.19	$3.19	$3.11	$3.17	498,338
Jan 15, 2018 – Jan 19, 2018	$3.18	$3.31	$3.17	$3.31	585,323
Jan 22, 2018 – Jan 26, 2018	$3.31	$3.49	$3.31	$3.44	817,788
Jan 29, 2018 – Feb 2, 2018	$3.48	$3.48	$2.92	$3.07	909,320
Feb 5, 2018 – Feb 9, 2018	$3.01	$3.10	$2.68	$2.90	896,236
Feb 12, 2018 – Feb 16, 2018	$2.94	$2.97	$2.78	$2.83	619,025
Feb 19, 2018 – Feb 23, 2018	$2.86	$2.89	$2.60	$2.69	655,785
Feb 26, 2018 – Mar 2, 2018	$2.70	$2.80	$2.53	$2.62	520,240
Mar 5, 2018 – Mar 9, 2018	$2.60	$2.68	$2.58	$2.66	223,518
Mar 12, 2018 – Mar 16, 2018	$2.66	$2.82	$2.62	$2.80	202,167
Mar 19, 2018 – Mar 23, 2018	$2.85	$2.85	$2.65	$2.65	202,022
Mar 26, 2018 – Mar 29, 2018	$2.73	$2.73	$2.52	$2.55	213,198
Apr 2, 2018 – Apr 6, 2018	$2.56	$2.56	$2.28	$2.40	291,700
Apr 9, 2018 – Apr 13, 2018	$2.46	$2.52	$2.37	$2.37	54,318
Apr 16, 2018 – Apr 20, 2018	$2.36	$2.37	$2.25	$2.31	235,760
Apr 23, 2018 – Apr 27, 2018	$2.31	$2.51	$2.31	$2.51	226,420
Apr 30, 2018 – May 4, 2018	$2.49	$2.51	$2.32	$2.36	210,224
May 7, 2018 – May 11, 2018	$2.37	$2.47	$2.30	$2.45	218,931
May 14, 2018 – May 18, 2018	$2.47	$2.63	$2.47	$2.54	223,523
May 21, 2018 – May 25, 2018	$2.54	$2.54	$2.35	$2.41	131,695
May 28, 2018 – Jun 1, 2018	$2.43	$2.45	$2.30	$2.34	95,342
Jun 4, 2018 – Jun 8, 2018	$2.36	$2.39	$2.31	$2.36	79,363
Jun 11, 2018 – Jun 15, 2018	$2.36	$2.42	$2.32	$2.37	106,316
Jun 18, 2018 – Jun 22, 2018	$2.37	$2.38	$2.24	$2.30	191,373
Jun 25, 2018 – Jun 29, 2018	$2.28	$2.28	$1.97	$2.05	309,043
Jul 2, 2018 – Jul 6, 2018	$2.07	$2.08	$1.98	$2.00	82,996
Jul 9, 2018 – Jul 13, 2018	$2.01	$2.09	$1.94	$2.08	162,757
Jul 16, 2018 – Jul 20, 2018	$2.07	$2.20	$2.02	$2.12	113,417
Jul 23, 2018 – Jul 27, 2018	$2.10	$2.28	$2.10	$2.23	138,000
Jul 30, 2018 – Aug 3, 2018	$2.21	$2.39	$2.20	$2.37	201,910
Aug 6, 2018 – Aug 10, 2018	$2.37	$2.39	$2.09	$2.13	216,739
Aug 13, 2018 – Aug 17, 2018	$2.13	$2.24	$2.09	$2.22	131,510
Aug 20, 2018 – Aug 24, 2018	$2.21	$2.22	$2.14	$2.15	51,661
Aug 27, 2018 – Aug 31, 2018	$2.16	$2.23	$2.13	$2.13	69,928
Sep 3, 2018 – Sep 7, 2018	$2.11	$2.12	$2.00	$2.02	89,910
Sep 10, 2018 – Sep 14, 2018	$2.00	$2.00	$1.85	$1.90	258,915
Sep 17, 2018 – Sep 21, 2018	$1.90	$2.07	$1.87	$2.05	209,112
Sep 24, 2018 – Sep 28, 2018	$2.05	$2.05	$1.86	$1.90	275,280
Oct 1, 2018 – Oct 5, 2018	$1.92	$1.92	$1.69	$1.70	391,725
Oct 8, 2018 – Oct 12, 2018	$1.71	$1.72	$1.41	$1.49	844,851
Oct 15, 2018 – Oct 19, 2018	$1.48	$1.51	$1.39	$1.49	387,583
Oct 22, 2018 – Oct 26, 2018	$1.49	$1.50	$1.29	$1.30	296,703
Oct 29, 2018 – Nov 2, 2018	$1.34	$1.51	$1.29	$1.49	136,084
Nov 5, 2018 – Nov 9, 2018	$1.49	$1.61	$1.49	$1.55	195,581
Nov 12, 2018 – Nov 16, 2018	$1.54	$1.60	$1.49	$1.56	149,522
Nov 19, 2018 – Nov 23, 2018	$1.59	$1.59	$1.42	$1.46	101,955
Nov 26, 2018 – Nov 30, 2018	$1.50	$1.58	$1.43	$1.55	131,252
Dec 3, 2018 – Dec 7, 2018	$1.56	$1.56	$1.27	$1.29	185,496
Dec 10, 2018 – Dec 14, 2018	$1.27	$1.28	$1.00	$1.08	366,173
Dec 17, 2018 – Dec 21, 2018	$1.09	$1.20	$0.96	$0.96	631,400
Dec 24, 2018 – Dec 28, 2018	$0.97	$1.12	$0.89	$1.07	264,128
Dec 31, 2018 – Jan 4, 2019	$1.12	$1.23	$1.08	$1.23	145,690
Jan 7, 2019 – Jan 11, 2019	$1.25	$1.39	$1.17	$1.38	216,989
Jan 14, 2019 – Jan 18, 2019	$1.38	$1.57	$1.31	$1.56	172,798
Jan 21, 2019 – Jan 25, 2019	$1.55	$1.56	$1.40	$1.48	190,999
Jan 28, 2019 – Feb 1, 2019	$1.47	$1.47	$1.38	$1.42	77,119
Feb 4, 2019 – Feb 8, 2019	$1.40	$1.42	$1.34	$1.36	147,318
Feb 11, 2019 – Feb 15, 2019	$1.37	$1.52	$1.31	$1.51	90,678
Feb 18, 2019 – Feb 22, 2019	$1.52	$1.66	$1.52	$1.60	198,600
Feb 25, 2019 – Mar 1, 2019	$1.64	$1.74	$1.61	$1.67	104,495
Mar 4, 2019 – Mar 8, 2019	$1.71	$1.74	$1.57	$1.61	148,410
Mar 11, 2019 – Mar 15, 2019	$1.58	$1.69	$1.54	$1.63	56,288
Mar 18, 2019 – Mar 22, 2019	$1.64	$1.83	$1.59	$1.59	333,792
Mar 25, 2019 – Mar 29, 2019	$1.59	$1.62	$1.43	$1.57	295,269
Apr 1, 2019 – Apr 5, 2019	$1.60	$1.73	$1.60	$1.72	215,872
Apr 8, 2019 – Apr 12, 2019	$1.72	$1.86	$1.66	$1.84	133,456
Apr 15, 2019 – Apr 18, 2019	$1.85	$2.01	$1.85	$1.99	272,095
Apr 22, 2019 – Apr 26, 2019	$1.98	$1.98	$1.81	$1.90	202,558
Apr 29, 2019 – May 3, 2019	$1.90	$2.02	$1.89	$1.93	212,327
May 6, 2019 – May 10, 2019	$1.90	$1.92	$1.78	$1.80	117,480
May 13, 2019 – May 17, 2019	$1.79	$1.79	$1.61	$1.69	145,570
May 20, 2019 – May 24, 2019	$1.66	$1.81	$1.66	$1.78	127,436
May 27, 2019 – May 31, 2019	$1.78	$1.80	$1.55	$1.56	113,032
Jun 3, 2019 – Jun 7, 2019	$1.46	$1.79	$1.46	$1.77	95,047
Jun 10, 2019 – Jun 14, 2019	$1.76	$1.78	$1.62	$1.68	118,752
Jun 17, 2019 – Jun 21, 2019	$1.67	$1.77	$1.67	$1.74	256,667
Jun 24, 2019 – Jun 28, 2019	$1.72	$1.72	$1.61	$1.67	107,030
Jul 1, 2019 – Jul 5, 2019	$1.67	$1.76	$1.62	$1.74	49,751
Jul 8, 2019 – Jul 12, 2019	$1.73	$1.76	$1.65	$1.68	57,382
Jul 15, 2019 – Jul 19, 2019	$1.69	$1.74	$1.64	$1.70	130,555
Jul 22, 2019 – Jul 26, 2019	$1.72	$1.72	$1.64	$1.67	77,770
Jul 29, 2019 – Aug 2, 2019	$1.69	$1.69	$1.40	$1.43	150,165
Aug 5, 2019 – Aug 9, 2019	$1.44	$1.44	$1.32	$1.37	66,220
Aug 12, 2019 – Aug 16, 2019	$1.37	$1.37	$1.20	$1.28	211,818
Aug 19, 2019 – Aug 23, 2019	$1.30	$1.43	$1.25	$1.25	152,932
Aug 26, 2019 – Aug 30, 2019	$1.22	$1.38	$1.22	$1.38	87,540
Sep 2, 2019 – Sep 6, 2019	$1.38	$1.49	$1.32	$1.48	225,322
Sep 9, 2019 – Sep 13, 2019	$1.48	$1.81	$1.48	$1.77	256,643
Sep 16, 2019 – Sep 20, 2019	$1.78	$1.93	$1.75	$1.90	312,493
Sep 23, 2019 – Sep 27, 2019	$1.91	$1.91	$1.72	$1.80	232,583
Sep 30, 2019 – Oct 4, 2019	$1.78	$1.84	$1.59	$1.66	119,178
Oct 7, 2019 – Oct 11, 2019	$1.66	$1.75	$1.54	$1.72	196,706
Oct 14, 2019 – Oct 18, 2019	$1.72	$1.78	$1.70	$1.73	100,760
Oct 21, 2019 – Oct 25, 2019	$1.78	$1.79	$1.69	$1.75	180,100
Oct 28, 2019 – Nov 1, 2019	$1.77	$1.83	$1.71	$1.80	214,720
Nov 4, 2019 – Nov 8, 2019	$1.82	$2.23	$1.79	$2.13	540,632
Nov 11, 2019 – Nov 15, 2019	$2.12	$2.31	$2.08	$2.27	262,286
Nov 18, 2019 – Nov 22, 2019	$2.29	$2.36	$2.21	$2.25	369,482
Nov 25, 2019 – Nov 29, 2019	$2.24	$2.32	$2.23	$2.30	229,272
Dec 2, 2019 – Dec 6, 2019	$2.32	$2.32	$2.09	$2.17	174,334
Dec 9, 2019 – Dec 13, 2019	$2.17	$2.19	$1.98	$2.15	101,678
Dec 16, 2019 – Dec 20, 2019	$2.14	$2.25	$2.14	$2.24	164,941
Dec 23, 2019 – Dec 27, 2019	$2.21	$2.23	$2.20	$2.21	40,150
Dec 30, 2019 – Jan 3, 2020	$2.21	$2.24	$2.18	$2.22	75,584
Jan 6, 2020 – Jan 10, 2020	$2.18	$2.51	$2.18	$2.46	544,884
Jan 13, 2020 – Jan 17, 2020	$2.48	$2.58	$2.39	$2.56	289,873
Jan 20, 2020 – Jan 24, 2020	$2.57	$2.62	$2.52	$2.54	541,156
Jan 27, 2020 – Jan 31, 2020	$2.50	$2.56	$2.29	$2.30	422,162
Feb 3, 2020 – Feb 7, 2020	$2.28	$2.53	$2.28	$2.49	322,758
Feb 10, 2020 – Feb 14, 2020	$2.49	$2.57	$2.41	$2.45	294,776
Feb 17, 2020 – Feb 21, 2020	$2.44	$2.48	$2.39	$2.43	240,096
Feb 24, 2020 – Feb 28, 2020	$2.27	$2.28	$1.56	$1.60	663,947
Mar 2, 2020 – Mar 6, 2020	$1.70	$1.83	$1.48	$1.50	542,025
Mar 9, 2020 – Mar 13, 2020	$1.32	$1.44	$0.83	$1.04	962,658
Mar 16, 2020 – Mar 20, 2020	$0.89	$1.00	$0.64	$0.69	597,601
Mar 23, 2020 – Mar 27, 2020	$0.79	$1.02	$0.60	$0.89	440,376
Mar 30, 2020 – Apr 3, 2020	$0.89	$0.99	$0.77	$0.77	364,875
Apr 6, 2020 – Apr 9, 2020	$0.88	$1.05	$0.85	$0.98	320,491
Apr 13, 2020 – Apr 17, 2020	$1.06	$1.06	$0.89	$0.93	342,348
Apr 20, 2020 – Apr 24, 2020	$0.93	$1.00	$0.85	$0.90	156,968
Apr 27, 2020 – May 1, 2020	$0.91	$1.06	$0.89	$0.96	236,453
May 4, 2020 – May 8, 2020	$0.97	$1.00	$0.91	$0.97	161,217
May 11, 2020 – May 15, 2020	$0.97	$0.99	$0.75	$0.85	180,233
May 18, 2020 – May 22, 2020	$0.88	$0.90	$0.79	$0.80	125,525
May 25, 2020 – May 29, 2020	$0.80	$0.95	$0.80	$0.91	252,162
Jun 1, 2020 – Jun 5, 2020	$0.92	$1.04	$0.91	$0.99	151,618
Jun 8, 2020 – Jun 12, 2020	$1.03	$1.08	$0.88	$0.91	243,298
Jun 15, 2020 – Jun 19, 2020	$0.91	$0.99	$0.88	$0.96	88,331
Jun 22, 2020 – Jun 26, 2020	$0.94	$0.99	$0.87	$0.88	101,073
Jun 29, 2020 – Jul 3, 2020	$0.87	$0.90	$0.83	$0.89	37,134
Jul 6, 2020 – Jul 10, 2020	$0.90	$0.91	$0.78	$0.85	96,197
Jul 13, 2020 – Jul 17, 2020	$0.84	$0.90	$0.83	$0.89	69,474
Jul 20, 2020 – Jul 24, 2020	$0.89	$0.93	$0.84	$0.84	84,067
Jul 27, 2020 – Jul 31, 2020	$0.84	$0.88	$0.81	$0.81	73,727
Aug 3, 2020 – Aug 7, 2020	$0.82	$0.96	$0.77	$0.95	191,660
Aug 10, 2020 – Aug 14, 2020	$0.95	$1.14	$0.94	$1.06	295,214
Aug 17, 2020 – Aug 21, 2020	$1.06	$1.06	$0.95	$0.98	62,109
Aug 24, 2020 – Aug 28, 2020	$1.01	$1.08	$1.01	$1.04	102,650
Aug 31, 2020 – Sep 4, 2020	$1.01	$1.02	$0.91	$0.98	74,809
Sep 7, 2020 – Sep 11, 2020	$0.95	$0.98	$0.92	$0.94	36,195
Sep 14, 2020 – Sep 18, 2020	$0.95	$0.96	$0.89	$0.90	113,630
Sep 21, 2020 – Sep 25, 2020	$0.90	$0.93	$0.81	$0.83	71,671
Sep 28, 2020 – Oct 2, 2020	$0.85	$0.95	$0.85	$0.90	50,068
Oct 5, 2020 – Oct 9, 2020	$0.90	$0.99	$0.90	$0.95	64,611
Oct 12, 2020 – Oct 16, 2020	$0.95	$0.95	$0.83	$0.85	88,459
Oct 19, 2020 – Oct 23, 2020	$0.85	$0.91	$0.83	$0.89	134,312
Oct 26, 2020 – Oct 30, 2020	$0.90	$0.90	$0.74	$0.79	185,570
Nov 2, 2020 – Nov 6, 2020	$0.80	$0.99	$0.80	$0.95	213,823
Nov 9, 2020 – Nov 13, 2020	$0.99	$1.31	$0.99	$1.19	347,579
Nov 16, 2020 – Nov 20, 2020	$1.19	$1.47	$1.19	$1.36	242,386
Nov 23, 2020 – Nov 27, 2020	$1.39	$1.52	$1.34	$1.47	141,684
Nov 30, 2020 – Dec 4, 2020	$1.47	$1.47	$1.30	$1.45	245,368
Dec 7, 2020 – Dec 11, 2020	$1.44	$1.49	$1.40	$1.42	112,864
Dec 14, 2020 – Dec 18, 2020	$1.45	$1.46	$1.34	$1.35	177,621
Dec 21, 2020 – Dec 24, 2020	$1.36	$1.38	$1.28	$1.33	54,472
Dec 28, 2020 – Dec 31, 2020	$1.36	$1.42	$1.34	$1.39	112,860
Jan 4, 2021 – Jan 8, 2021	$1.36	$1.71	$1.30	$1.62	249,502
Jan 11, 2021 – Jan 15, 2021	$1.63	$1.68	$1.58	$1.63	155,262
Jan 18, 2021 – Jan 22, 2021	$1.60	$1.77	$1.60	$1.69	136,210
Jan 25, 2021 – Jan 29, 2021	$1.65	$1.65	$1.37	$1.46	181,016
Feb 1, 2021 – Feb 5, 2021	$1.45	$1.62	$1.44	$1.56	172,920
Feb 8, 2021 – Feb 12, 2021	$1.57	$1.69	$1.57	$1.66	138,512
Feb 15, 2021 – Feb 19, 2021	$1.68	$1.83	$1.68	$1.80	196,113
Feb 22, 2021 – Feb 26, 2021	$1.82	$1.99	$1.70	$1.85	393,906
Mar 1, 2021 – Mar 5, 2021	$1.88	$2.02	$1.86	$1.99	145,903
Mar 8, 2021 – Mar 12, 2021	$2.01	$2.28	$1.99	$2.23	233,931
Mar 15, 2021 – Mar 19, 2021	$2.22	$2.32	$2.18	$2.29	263,647
Mar 22, 2021 – Mar 26, 2021	$2.30	$2.30	$2.05	$2.17	242,022
Mar 29, 2021 – Apr 1, 2021	$2.15	$2.23	$2.12	$2.22	91,013
Apr 5, 2021 – Apr 9, 2021	$2.22	$2.28	$2.18	$2.21	170,526
Apr 12, 2021 – Apr 16, 2021	$2.23	$2.37	$2.22	$2.34	305,357
Apr 19, 2021 – Apr 23, 2021	$2.34	$2.40	$2.22	$2.32	243,801
Apr 26, 2021 – Apr 30, 2021	$2.34	$2.46	$2.30	$2.42	387,686
May 3, 2021 – May 7, 2021	$2.44	$2.56	$2.33	$2.40	483,667
May 10, 2021 – May 14, 2021	$2.37	$2.47	$2.29	$2.38	202,659
May 17, 2021 – May 21, 2021	$2.37	$2.41	$2.33	$2.33	239,639
May 24, 2021 – May 28, 2021	$2.34	$2.37	$2.26	$2.35	91,166
May 31, 2021 – Jun 4, 2021	$2.35	$2.38	$2.26	$2.28	112,933
Jun 7, 2021 – Jun 11, 2021	$2.28	$2.31	$2.14	$2.23	94,967
Jun 14, 2021 – Jun 18, 2021	$2.22	$2.23	$1.97	$2.10	135,454
Jun 21, 2021 – Jun 25, 2021	$2.12	$2.13	$2.05	$2.10	80,889
Jun 28, 2021 – Jul 2, 2021	$2.09	$2.09	$1.97	$2.03	42,594
Jul 5, 2021 – Jul 9, 2021	$2.01	$2.05	$1.91	$1.97	100,004
Jul 12, 2021 – Jul 16, 2021	$1.92	$2.00	$1.92	$1.93	36,985
Jul 19, 2021 – Jul 23, 2021	$1.91	$1.97	$1.77	$1.97	70,379
Jul 26, 2021 – Jul 30, 2021	$1.97	$1.97	$1.84	$1.95	47,452
Aug 2, 2021 – Aug 6, 2021	$1.91	$2.22	$1.91	$2.22	141,240
Aug 9, 2021 – Aug 13, 2021	$2.27	$2.40	$2.12	$2.39	392,814
Aug 16, 2021 – Aug 20, 2021	$2.35	$2.39	$2.23	$2.39	189,583
Aug 23, 2021 – Aug 27, 2021	$2.40	$2.41	$2.31	$2.38	218,771
Aug 30, 2021 – Sep 3, 2021	$2.36	$2.36	$2.24	$2.27	57,512
Sep 6, 2021 – Sep 10, 2021	$2.25	$2.28	$2.22	$2.24	47,320
Sep 13, 2021 – Sep 17, 2021	$2.24	$2.28	$2.16	$2.16	102,630
Sep 20, 2021 – Sep 24, 2021	$2.14	$2.15	$2.00	$2.12	56,737
Sep 27, 2021 – Oct 1, 2021	$2.13	$2.21	$2.09	$2.16	58,192
Oct 4, 2021 – Oct 8, 2021	$2.16	$2.29	$2.14	$2.29	112,664
Oct 11, 2021 – Oct 15, 2021	$2.28	$2.35	$2.19	$2.29	101,090
Oct 18, 2021 – Oct 22, 2021	$2.29	$2.40	$2.25	$2.39	191,906
Oct 25, 2021 – Oct 29, 2021	$2.37	$2.50	$2.37	$2.41	206,653
Nov 1, 2021 – Nov 5, 2021	$2.44	$2.58	$2.22	$2.45	502,477
Nov 8, 2021 – Nov 12, 2021	$2.44	$2.58	$2.44	$2.55	222,699
Nov 15, 2021 – Nov 19, 2021	$2.53	$2.67	$2.44	$2.46	552,323
Nov 22, 2021 – Nov 26, 2021	$2.47	$2.47	$2.27	$2.31	209,001
Nov 29, 2021 – Dec 3, 2021	$2.38	$2.38	$2.11	$2.19	157,259
Dec 6, 2021 – Dec 10, 2021	$2.21	$2.31	$2.18	$2.31	67,454
Dec 13, 2021 – Dec 17, 2021	$2.27	$2.31	$2.13	$2.24	349,691
Dec 20, 2021 – Dec 24, 2021	$2.24	$2.32	$2.07	$2.32	214,927
Dec 27, 2021 – Dec 31, 2021	$2.34	$2.41	$2.33	$2.36	104,109
Jan 3, 2022 – Jan 7, 2022	$2.39	$2.70	$2.39	$2.70	355,881
Jan 10, 2022 – Jan 14, 2022	$2.67	$2.99	$2.63	$2.98	673,530
Jan 17, 2022 – Jan 21, 2022	$2.94	$3.15	$2.73	$2.77	1,226,721
Jan 24, 2022 – Jan 28, 2022	$2.72	$2.87	$2.60	$2.86	997,750
Jan 31, 2022 – Feb 4, 2022	$2.88	$3.12	$2.86	$3.08	756,653
Feb 7, 2022 – Feb 11, 2022	$3.11	$3.27	$3.08	$3.15	1,135,627
Feb 14, 2022 – Feb 18, 2022	$3.20	$3.20	$3.00	$3.02	802,170
Feb 21, 2022 – Feb 25, 2022	$3.01	$3.07	$2.68	$3.02	972,304
Feb 28, 2022 – Mar 4, 2022	$2.97	$3.01	$2.67	$2.77	503,314
Mar 7, 2022 – Mar 11, 2022	$2.75	$2.88	$2.59	$2.87	523,802
Mar 14, 2022 – Mar 18, 2022	$2.94	$3.02	$2.77	$2.84	696,489
Mar 21, 2022 – Mar 25, 2022	$2.80	$2.89	$2.76	$2.77	601,436
Mar 28, 2022 – Apr 1, 2022	$2.77	$2.90	$2.77	$2.80	371,513
Apr 4, 2022 – Apr 8, 2022	$2.76	$2.81	$2.66	$2.75	241,856
Apr 11, 2022 – Apr 14, 2022	$2.72	$2.80	$2.62	$2.62	167,052
Apr 18, 2022 – Apr 22, 2022	$2.61	$2.75	$2.59	$2.63	361,896
Apr 25, 2022 – Apr 29, 2022	$2.63	$2.63	$2.24	$2.24	250,893
May 2, 2022 – May 6, 2022	$2.24	$2.30	$2.06	$2.15	133,311
May 9, 2022 – May 13, 2022	$2.11	$2.13	$1.75	$1.80	265,632
May 16, 2022 – May 20, 2022	$1.80	$2.01	$1.74	$1.82	118,399
May 23, 2022 – May 27, 2022	$1.79	$2.12	$1.79	$2.09	126,830
May 30, 2022 – Jun 3, 2022	$2.13	$2.25	$1.99	$2.00	81,414
Jun 6, 2022 – Jun 10, 2022	$1.96	$2.05	$1.75	$1.91	53,477
Jun 13, 2022 – Jun 17, 2022	$1.76	$1.95	$1.42	$1.64	464,442
Jun 20, 2022 – Jun 24, 2022	$1.69	$1.77	$1.47	$1.63	171,620
Jun 27, 2022 – Jun 30, 2022	$1.63	$1.76	$1.53	$1.62	44,061
Jul 4, 2022 – Jul 8, 2022	$1.63	$1.72	$1.45	$1.63	180,863
Jul 11, 2022 – Jul 15, 2022	$1.55	$1.60	$1.38	$1.41	84,016
Jul 18, 2022 – Jul 22, 2022	$1.42	$1.54	$1.39	$1.45	90,784
Jul 25, 2022 – Jul 29, 2022	$1.48	$1.86	$1.47	$1.81	169,980
Aug 1, 2022 – Aug 5, 2022	$1.78	$1.84	$1.72	$1.83	106,223
Aug 8, 2022 – Aug 12, 2022	$1.86	$2.05	$1.78	$2.05	142,361
Aug 15, 2022 – Aug 19, 2022	$1.96	$2.11	$1.96	$2.01	64,009
Aug 22, 2022 – Aug 26, 2022	$1.97	$1.97	$1.82	$1.87	92,410
Aug 29, 2022 – Sep 2, 2022	$1.83	$1.84	$1.55	$1.56	190,058
Sep 5, 2022 – Sep 9, 2022	$1.58	$1.79	$1.52	$1.78	70,253
Sep 12, 2022 – Sep 16, 2022	$1.77	$1.98	$1.67	$1.72	113,759
Sep 19, 2022 – Sep 23, 2022	$1.71	$1.76	$1.44	$1.45	122,233
Sep 26, 2022 – Sep 30, 2022	$1.48	$1.56	$1.37	$1.42	74,608
Oct 3, 2022 – Oct 7, 2022	$1.38	$1.65	$1.38	$1.48	63,426
Oct 10, 2022 – Oct 14, 2022	$1.42	$1.52	$1.32	$1.49	101,057
Oct 17, 2022 – Oct 21, 2022	$1.48	$1.62	$1.48	$1.54	45,320
Oct 24, 2022 – Oct 28, 2022	$1.54	$1.62	$1.53	$1.62	105,759
Oct 31, 2022 – Nov 4, 2022	$1.61	$1.63	$1.52	$1.58	48,229
Nov 7, 2022 – Nov 11, 2022	$1.57	$1.72	$1.53	$1.69	82,710
Nov 14, 2022 – Nov 18, 2022	$1.67	$1.71	$1.57	$1.64	43,543
Nov 21, 2022 – Nov 25, 2022	$1.64	$1.75	$1.59	$1.75	107,787
Nov 28, 2022 – Dec 2, 2022	$1.73	$1.86	$1.69	$1.82	83,619
Dec 5, 2022 – Dec 9, 2022	$1.80	$1.80	$1.62	$1.69	55,588
Dec 12, 2022 – Dec 16, 2022	$1.78	$1.78	$1.55	$1.60	79,388
Dec 19, 2022 – Dec 23, 2022	$1.62	$1.70	$1.51	$1.60	221,232
Dec 26, 2022 – Dec 30, 2022	$1.57	$1.63	$1.53	$1.60	183,492
Jan 2, 2023 – Jan 6, 2023	$1.61	$1.84	$1.61	$1.83	151,030
Jan 9, 2023 – Jan 13, 2023	$1.84	$1.94	$1.79	$1.91	90,052
Jan 16, 2023 – Jan 20, 2023	$1.96	$1.99	$1.84	$1.93	81,797
Jan 23, 2023 – Jan 27, 2023	$1.95	$2.06	$1.85	$2.03	207,052
Jan 30, 2023 – Feb 3, 2023	$2.03	$2.09	$2.01	$2.03	56,879
Feb 6, 2023 – Feb 10, 2023	$2.04	$2.20	$2.02	$2.05	132,503
Feb 13, 2023 – Feb 17, 2023	$2.04	$2.38	$2.04	$2.37	204,081
Feb 20, 2023 – Feb 24, 2023	$2.27	$2.34	$2.14	$2.22	78,897
Feb 27, 2023 – Mar 3, 2023	$2.23	$2.49	$2.21	$2.36	206,301
Mar 6, 2023 – Mar 10, 2023	$2.37	$2.37	$1.88	$1.93	280,508
Mar 13, 2023 – Mar 17, 2023	$1.89	$1.90	$1.65	$1.68	272,878
Mar 20, 2023 – Mar 24, 2023	$1.69	$1.81	$1.64	$1.69	64,406
Mar 27, 2023 – Mar 31, 2023	$1.74	$1.78	$1.61	$1.77	105,655
Apr 3, 2023 – Apr 6, 2023	$1.75	$1.85	$1.72	$1.77	55,474
Apr 10, 2023 – Apr 14, 2023	$1.78	$1.91	$1.78	$1.89	55,819
Apr 17, 2023 – Apr 21, 2023	$1.90	$2.05	$1.88	$1.99	135,437
Apr 24, 2023 – Apr 28, 2023	$2.02	$2.18	$1.95	$2.17	99,801
May 1, 2023 – May 5, 2023	$2.14	$2.21	$1.94	$2.07	85,300
May 8, 2023 – May 12, 2023	$2.06	$2.09	$1.90	$1.95	77,791
May 15, 2023 – May 19, 2023	$1.95	$2.08	$1.94	$2.06	27,074
May 22, 2023 – May 26, 2023	$2.07	$2.09	$1.87	$2.02	45,243
May 29, 2023 – Jun 2, 2023	$1.95	$2.07	$1.89	$2.03	66,026
Jun 5, 2023 – Jun 9, 2023	$2.00	$2.06	$2.00	$2.01	24,970
Jun 12, 2023 – Jun 16, 2023	$2.03	$2.15	$1.95	$2.07	84,265
Jun 19, 2023 – Jun 23, 2023	$2.06	$2.06	$1.79	$1.81	165,552
Jun 26, 2023 – Jun 30, 2023	$1.75	$2.05	$1.75	$2.03	198,195
Jul 3, 2023 – Jul 7, 2023	$2.00	$2.07	$1.96	$2.03	59,761
Jul 10, 2023 – Jul 14, 2023	$2.02	$2.06	$1.91	$2.01	74,104
Jul 17, 2023 – Jul 21, 2023	$1.98	$2.29	$1.98	$2.26	105,355
Jul 24, 2023 – Jul 28, 2023	$2.24	$2.30	$2.19	$2.28	71,361
Jul 31, 2023 – Aug 4, 2023	$2.28	$2.30	$2.11	$2.17	36,521
Aug 7, 2023 – Aug 11, 2023	$2.11	$2.20	$2.08	$2.18	47,438
Aug 14, 2023 – Aug 18, 2023	$2.15	$2.15	$1.90	$1.90	67,440
Aug 21, 2023 – Aug 25, 2023	$1.88	$1.88	$1.75	$1.82	88,000
Aug 28, 2023 – Sep 1, 2023	$1.83	$1.97	$1.82	$1.96	34,015
Sep 4, 2023 – Sep 8, 2023	$1.95	$1.96	$1.87	$1.89	24,640
Sep 11, 2023 – Sep 15, 2023	$1.87	$2.04	$1.87	$2.03	80,334
Sep 18, 2023 – Sep 22, 2023	$2.02	$2.08	$1.95	$1.97	78,005
Sep 25, 2023 – Sep 29, 2023	$1.96	$1.96	$1.82	$1.83	62,212
Oct 2, 2023 – Oct 6, 2023	$1.82	$1.82	$1.56	$1.75	107,775
Oct 9, 2023 – Oct 13, 2023	$1.75	$1.86	$1.75	$1.77	53,570
Oct 16, 2023 – Oct 20, 2023	$1.73	$1.87	$1.52	$1.54	69,656
Oct 23, 2023 – Oct 27, 2023	$1.52	$1.57	$1.39	$1.39	145,336
Oct 30, 2023 – Nov 3, 2023	$1.44	$1.83	$1.42	$1.82	101,061
Nov 6, 2023 – Nov 10, 2023	$1.78	$1.84	$1.66	$1.83	151,296
Nov 13, 2023 – Nov 17, 2023	$1.83	$2.15	$1.83	$2.12	147,913
Nov 20, 2023 – Nov 24, 2023	$2.13	$2.22	$2.09	$2.21	104,390
Nov 27, 2023 – Dec 1, 2023	$2.21	$2.23	$2.12	$2.23	116,307
Dec 4, 2023 – Dec 8, 2023	$2.17	$2.42	$2.16	$2.36	226,304
Dec 11, 2023 – Dec 15, 2023	$2.38	$2.66	$2.38	$2.55	382,681
Dec 18, 2023 – Dec 22, 2023	$2.61	$2.61	$2.35	$2.46	153,890
Dec 25, 2023 – Dec 29, 2023	$2.48	$2.59	$2.48	$2.56	71,940
Jan 1, 2024 – Jan 5, 2024	$2.51	$2.57	$2.41	$2.55	113,191
Jan 8, 2024 – Jan 12, 2024	$2.50	$2.60	$2.42	$2.42	48,196
Jan 15, 2024 – Jan 19, 2024	$2.41	$2.46	$2.29	$2.43	52,581
Jan 22, 2024 – Jan 26, 2024	$2.45	$2.58	$2.39	$2.56	130,583
Jan 29, 2024 – Feb 2, 2024	$2.55	$2.64	$2.46	$2.52	109,394
Feb 5, 2024 – Feb 9, 2024	$2.53	$2.72	$2.48	$2.68	290,620
Feb 12, 2024 – Feb 16, 2024	$2.68	$3.08	$2.54	$3.08	527,826
Feb 19, 2024 – Feb 23, 2024	$3.07	$3.07	$2.83	$2.99	350,388
Feb 26, 2024 – Mar 1, 2024	$3.00	$3.01	$2.52	$2.78	304,195
Mar 4, 2024 – Mar 8, 2024	$2.78	$2.98	$2.71	$2.92	200,141
Mar 11, 2024 – Mar 15, 2024	$2.90	$2.92	$2.80	$2.86	303,012
Mar 18, 2024 – Mar 22, 2024	$2.89	$3.02	$2.89	$2.97	310,835
Mar 25, 2024 – Mar 28, 2024	$2.97	$3.04	$2.95	$3.01	170,400
Apr 1, 2024 – Apr 5, 2024	$3.01	$3.01	$2.87	$2.89	187,439
Apr 8, 2024 – Apr 12, 2024	$2.91	$2.93	$2.47	$2.50	289,197
Apr 15, 2024 – Apr 19, 2024	$2.48	$2.59	$2.28	$2.43	355,231
Apr 22, 2024 – Apr 26, 2024	$2.46	$2.68	$2.45	$2.55	179,431
Apr 29, 2024 – May 3, 2024	$2.55	$2.67	$2.47	$2.64	114,198
May 6, 2024 – May 10, 2024	$2.68	$3.01	$2.67	$2.98	228,932
May 13, 2024 – May 17, 2024	$2.99	$3.09	$2.92	$3.09	279,956
May 20, 2024 – May 24, 2024	$3.08	$3.10	$2.99	$3.07	292,170
May 27, 2024 – May 31, 2024	$3.08	$3.10	$2.86	$2.91	247,406
Jun 3, 2024 – Jun 7, 2024	$2.89	$2.89	$2.77	$2.86	112,565
Jun 10, 2024 – Jun 14, 2024	$2.83	$2.87	$2.67	$2.68	118,891
Jun 17, 2024 – Jun 21, 2024	$2.73	$2.74	$2.56	$2.65	113,391
Jun 24, 2024 – Jun 28, 2024	$2.67	$2.83	$2.66	$2.80	77,165
Jul 1, 2024 – Jul 5, 2024	$2.79	$2.83	$2.72	$2.73	52,800
Jul 8, 2024 – Jul 12, 2024	$2.74	$2.98	$2.73	$2.96	76,949
Jul 15, 2024 – Jul 19, 2024	$2.94	$3.04	$2.93	$2.95	206,635
Jul 22, 2024 – Jul 26, 2024	$2.95	$3.02	$2.93	$2.99	144,750
Jul 29, 2024 – Aug 2, 2024	$3.00	$3.02	$2.58	$2.62	173,551
Aug 5, 2024 – Aug 9, 2024	$2.46	$2.80	$2.40	$2.80	122,498
Aug 12, 2024 – Aug 16, 2024	$2.81	$3.10	$2.79	$3.10	384,609
Aug 19, 2024 – Aug 23, 2024	$3.10	$3.25	$3.10	$3.25	643,270
Aug 26, 2024 – Aug 30, 2024	$3.25	$3.40	$3.25	$3.39	871,707
Sep 2, 2024 – Sep 6, 2024	$3.38	$3.42	$3.28	$3.29	346,686
Sep 9, 2024 – Sep 13, 2024	$3.35	$3.65	$3.34	$3.63	401,332
Sep 16, 2024 – Sep 20, 2024	$3.65	$3.85	$3.64	$3.80	436,799
Sep 23, 2024 – Sep 27, 2024	$3.84	$4.00	$3.81	$3.99	440,377
Sep 30, 2024 – Oct 4, 2024	$4.00	$4.10	$3.96	$4.08	599,575
Oct 7, 2024 – Oct 11, 2024	$4.05	$4.23	$4.05	$4.22	453,890
Oct 14, 2024 – Oct 18, 2024	$4.26	$4.38	$4.23	$4.34	232,769
Oct 21, 2024 – Oct 25, 2024	$4.35	$4.36	$4.01	$4.09	507,471
Oct 28, 2024 – Nov 1, 2024	$4.12	$4.23	$3.94	$4.05	416,982
Nov 4, 2024 – Nov 8, 2024	$4.06	$4.53	$3.91	$4.43	680,599
Nov 11, 2024 – Nov 15, 2024	$4.44	$4.71	$4.44	$4.65	280,019
Nov 18, 2024 – Nov 22, 2024	$4.65	$4.80	$4.65	$4.77	208,826
Nov 25, 2024 – Nov 29, 2024	$4.80	$4.85	$4.66	$4.71	319,976
Dec 2, 2024 – Dec 6, 2024	$4.75	$4.86	$4.66	$4.85	112,536
Dec 9, 2024 – Dec 13, 2024	$4.88	$4.88	$4.61	$4.62	100,859
Dec 16, 2024 – Dec 20, 2024	$4.61	$4.92	$4.25	$4.91	471,290
Dec 23, 2024 – Dec 27, 2024	$4.97	$5.23	$4.95	$5.17	124,644
Dec 30, 2024 – Jan 3, 2025	$5.17	$5.18	$4.95	$5.07	197,747
Jan 6, 2025 – Jan 10, 2025	$5.06	$5.06	$4.20	$4.24	418,519
Jan 13, 2025 – Jan 17, 2025	$4.28	$4.58	$4.08	$4.57	328,834
Jan 20, 2025 – Jan 24, 2025	$4.58	$4.65	$4.49	$4.49	353,222
Jan 27, 2025 – Jan 31, 2025	$4.49	$4.66	$4.49	$4.60	206,700
Feb 3, 2025 – Feb 7, 2025	$4.20	$4.64	$3.98	$4.56	252,100
Feb 10, 2025 – Feb 14, 2025	$4.61	$4.61	$4.30	$4.41	237,855
Feb 17, 2025 – Feb 21, 2025	$4.45	$4.54	$4.35	$4.38	153,301
Feb 24, 2025 – Feb 28, 2025	$4.45	$4.52	$4.34	$4.45	200,470
Mar 3, 2025 – Mar 7, 2025	$4.46	$4.48	$4.03	$4.34	251,779
Mar 10, 2025 – Mar 14, 2025	$4.35	$4.35	$4.06	$4.30	157,162
Mar 17, 2025 – Mar 21, 2025	$4.30	$4.63	$4.30	$4.60	152,246
Mar 24, 2025 – Mar 28, 2025	$4.62	$4.81	$4.59	$4.74	217,838
Mar 31, 2025 – Apr 4, 2025	$4.71	$4.80	$4.19	$4.28	237,387
Apr 7, 2025 – Apr 11, 2025	$4.16	$4.22	$3.74	$4.06	350,053
Apr 14, 2025 – Apr 17, 2025	$4.20	$4.37	$4.10	$4.14	138,569
Apr 21, 2025 – Apr 25, 2025	$4.14	$4.72	$4.12	$4.64	141,147
Apr 28, 2025 – May 2, 2025	$4.65	$4.81	$4.60	$4.75	148,835
May 5, 2025 – May 9, 2025	$4.75	$4.84	$4.62	$4.78	149,929
May 12, 2025 – May 16, 2025	$4.84	$5.04	$4.79	$5.02	185,644
May 19, 2025 – May 23, 2025	$5.07	$5.15	$5.00	$5.04	186,910
May 26, 2025 – May 30, 2025	$5.06	$5.32	$5.05	$5.21	175,216
Jun 2, 2025 – Jun 6, 2025	$5.22	$5.23	$5.11	$5.21	160,700
Jun 9, 2025 – Jun 13, 2025	$5.25	$5.29	$5.14	$5.16	169,745
Jun 16, 2025 – Jun 20, 2025	$5.23	$5.30	$5.02	$5.08	356,593
Jun 23, 2025 – Jun 27, 2025	$5.11	$5.14	$5.09	$5.09	393,857
Jun 30, 2025 – Jul 4, 2025	$5.16	$5.18	$5.07	$5.12	260,000
Jul 7, 2025 – Jul 11, 2025	$5.13	$5.15	$4.94	$5.03	283,565
Jul 14, 2025 – Jul 18, 2025	$5.04	$5.19	$5.01	$5.16	239,785
Jul 21, 2025 – Jul 25, 2025	$5.17	$5.26	$5.15	$5.25	263,225
Jul 28, 2025 – Aug 1, 2025	$5.26	$5.41	$5.16	$5.21	350,145
Aug 4, 2025 – Aug 8, 2025	$5.20	$5.25	$5.09	$5.16	259,642
Aug 11, 2025 – Aug 15, 2025	$5.20	$5.33	$5.14	$5.30	156,449
Aug 18, 2025 – Aug 22, 2025	$5.32	$5.42	$5.32	$5.39	201,739
Aug 25, 2025 – Aug 29, 2025	$5.41	$5.43	$5.35	$5.38	320,200
Sep 1, 2025 – Sep 5, 2025	$5.35	$5.42	$5.28	$5.33	180,804
Sep 8, 2025 – Sep 12, 2025	$5.42	$5.42	$5.27	$5.33	523,488
Sep 15, 2025 – Sep 19, 2025	$5.35	$5.46	$5.34	$5.43	390,315
Sep 22, 2025 – Sep 26, 2025	$5.44	$5.46	$5.38	$5.41	370,456
Sep 29, 2025 – Oct 3, 2025	$5.48	$5.49	$5.39	$5.47	216,550
Oct 6, 2025 – Oct 10, 2025	$5.48	$5.56	$5.42	$5.44	453,845
Oct 13, 2025 – Oct 17, 2025	$5.50	$5.58	$5.45	$5.46	472,484
Oct 20, 2025 – Oct 24, 2025	$5.50	$5.59	$5.48	$5.57	319,155
Oct 27, 2025 – Oct 31, 2025	$5.58	$5.69	$5.57	$5.66	528,808
Nov 3, 2025 – Nov 7, 2025	$5.64	$5.66	$5.53	$5.62	290,567
Nov 10, 2025 – Nov 14, 2025	$5.64	$5.72	$5.63	$5.71	396,478
Nov 17, 2025 – Nov 21, 2025	$5.72	$5.91	$5.71	$5.90	377,437
Nov 24, 2025 – Nov 28, 2025	$5.90	$6.04	$5.83	$5.97	597,577
Dec 1, 2025 – Dec 5, 2025	$5.99	$6.06	$5.86	$6.04	484,759
Dec 8, 2025 – Dec 12, 2025	$6.08	$6.29	$6.03	$6.27	321,960
Dec 15, 2025 – Dec 19, 2025	$6.31	$6.61	$6.30	$6.49	493,746
Dec 22, 2025 – Dec 24, 2025	$6.47	$6.55	$6.47	$6.54	320,847
Dec 29, 2025 – Jan 2, 2026	$6.56	$6.65	$6.53	$6.65	541,661
Jan 5, 2026 – Jan 9, 2026	$6.68	$6.88	$6.65	$6.84	474,043
Jan 12, 2026 – Jan 16, 2026	$6.85	$6.96	$6.77	$6.91	555,268
Jan 19, 2026 – Jan 23, 2026	$6.89	$7.15	$6.80	$6.97	404,464
Jan 26, 2026 – Jan 30, 2026	$6.98	$7.36	$6.98	$7.13	511,548
Feb 2, 2026 – Feb 6, 2026	$7.14	$7.26	$6.51	$6.78	1,266,962
Feb 9, 2026 – Feb 13, 2026	$6.80	$6.82	$6.53	$6.72	762,075
Feb 16, 2026 – Feb 20, 2026	$6.77	$6.90	$6.67	$6.86	490,229
Feb 23, 2026 – Feb 27, 2026	$6.86	$6.93	$6.73	$6.75	721,027
Mar 2, 2026 – Mar 6, 2026	$6.71	$6.71	$6.20	$6.29	875,934
Mar 9, 2026 – Mar 13, 2026	$5.94	$6.44	$5.67	$6.22	1,134,780
Mar 16, 2026 – Mar 20, 2026	$6.24	$6.58	$6.22	$6.24	438,252
Mar 23, 2026 – Mar 27, 2026	$6.37	$6.53	$6.35	$6.39	588,972
Mar 30, 2026 – Apr 2, 2026	$6.35	$6.53	$6.35	$6.52	353,656
Apr 6, 2026 – Apr 10, 2026	$6.52	$6.77	$6.45	$6.76	781,110
Apr 13, 2026 – Apr 17, 2026	$6.73	$7.12	$6.71	$7.05	601,233
Apr 20, 2026 – Apr 24, 2026	$6.96	$7.23	$6.96	$7.16	405,487
Apr 27, 2026 – May 1, 2026	$7.17	$7.36	$7.13	$7.21	538,613
May 4, 2026 – May 8, 2026	$7.23	$7.23	$7.02	$7.09	524,407
May 11, 2026 – May 15, 2026	$7.12	$7.19	$7.06	$7.13	306,159
May 18, 2026 – May 22, 2026	$7.15	$7.48	$7.13	$7.44	321,138
May 25, 2026 – May 29, 2026	$7.48	$7.59	$7.35	$7.40	523,172
Jun 1, 2026 – Jun 5, 2026	$7.40	$7.49	$7.25	$7.41	440,532
Jun 8, 2026 – Jun 12, 2026	$7.42	$7.64	$7.38	$7.61	377,174
Jun 15, 2026 – Jun 19, 2026	$7.62	$8.22	$7.62	$8.19	679,945
Jun 22, 2026 – Jun 26, 2026	$8.18	$8.41	$8.12	$8.39	757,267
Jun 29, 2026 – Jul 3, 2026	$8.40	$8.90	$8.34	$8.81	603,200
Jul 6, 2026 – Jul 10, 2026	$8.85	$9.05	$8.78	$9.04	423,949
Jul 13, 2026 – Jul 17, 2026	$9.04	$9.29	$8.96	$9.28	530,549
Jul 20, 2026 – Jul 24, 2026	$9.30	$9.44	$9.11	$9.40	465,992
Jul 27, 2026 – Jul 31, 2026	$9.49	$9.49	$9.25	$9.37	796,654
Aug 3, 2026 – Aug 7, 2026	$9.36	$9.53	$9.22	$9.26	411,052
Aug 10, 2026 – Aug 14, 2026	$9.23	$9.27	$9.03	$9.15	391,395
Aug 17, 2026 – Aug 21, 2026	$9.17	$9.17	$8.04	$8.38	923,589
Aug 24, 2026 – Aug 28, 2026	$8.30	$8.73	$8.17	$8.62	485,314
Aug 31, 2026 – Sep 4, 2026	$8.78	$9.06	$8.17	$9.04	443,530

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Canadian Life Companies Split Corp. (LFE.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Canadian Life Companies Split Corp.

Canadian Life Companies Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating in the life insurance sector. It primarily invests in stocks of four publicly traded life insurance companies namely Great-West Lifeco Inc., Industrial Alliance Insurance and Financial Services Inc., Manulife Financial Corporation, and Sun Life Financial Inc. The fund employs fundamental analysis with a focus on such factors as a firm's earning history, relative price-earnings multiple, cash flow, dividend yield, market position, and growth prospects to create its portfolio. It benchmarks the performance of its portfolio against the S&P TSX Financial Index. Canadian Life Companies Split Corp. was formed on April 18, 2005 and is domiciled in Canada.

CEO: Stephen Wayne Finch
Employees: 0
Beta: 2.21

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.