Price · as of 2023-04-10
$44.24
Market cap 1.83B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2021 – Apr 30, 2021 | $22.50 | $24.45 | $20.92 | $22.66 | 1,383,093 |
| May 3, 2021 – May 7, 2021 | $23.25 | $26.00 | $22.04 | $25.50 | 437,496 |
| May 10, 2021 – May 14, 2021 | $26.50 | $27.00 | $23.50 | $23.50 | 271,227 |
| May 17, 2021 – May 21, 2021 | $23.98 | $24.01 | $22.08 | $22.20 | 190,033 |
| May 24, 2021 – May 28, 2021 | $23.29 | $24.47 | $22.93 | $24.01 | 115,672 |
| May 31, 2021 – Jun 4, 2021 | $24.25 | $25.98 | $24.00 | $25.10 | 118,628 |
| Jun 7, 2021 – Jun 11, 2021 | $25.19 | $27.98 | $24.97 | $27.00 | 124,235 |
| Jun 14, 2021 – Jun 18, 2021 | $27.00 | $27.26 | $25.70 | $26.00 | 87,655 |
| Jun 21, 2021 – Jun 25, 2021 | $25.51 | $26.26 | $25.01 | $25.65 | 58,109 |
| Jun 28, 2021 – Jul 2, 2021 | $25.51 | $26.00 | $24.85 | $25.70 | 66,411 |
| Jul 5, 2021 – Jul 9, 2021 | $26.00 | $28.00 | $25.30 | $27.46 | 56,442 |
| Jul 12, 2021 – Jul 16, 2021 | $27.50 | $27.60 | $25.88 | $26.60 | 27,413 |
| Jul 19, 2021 – Jul 23, 2021 | $26.32 | $28.30 | $26.10 | $27.21 | 49,655 |
| Jul 26, 2021 – Jul 30, 2021 | $27.28 | $32.27 | $27.00 | $31.00 | 89,483 |
| Aug 2, 2021 – Aug 6, 2021 | $31.90 | $34.39 | $30.71 | $34.30 | 133,880 |
| Aug 9, 2021 – Aug 13, 2021 | $34.50 | $46.40 | $33.75 | $43.15 | 605,956 |
| Aug 16, 2021 – Aug 20, 2021 | $44.22 | $44.84 | $41.77 | $43.38 | 242,255 |
| Aug 23, 2021 – Aug 27, 2021 | $44.41 | $57.32 | $43.61 | $55.34 | 570,006 |
| Aug 30, 2021 – Sep 3, 2021 | $56.68 | $65.80 | $51.20 | $57.10 | 1,375,666 |
| Sep 6, 2021 – Sep 10, 2021 | $58.80 | $60.00 | $52.80 | $53.62 | 529,121 |
| Sep 13, 2021 – Sep 17, 2021 | $53.00 | $53.02 | $45.37 | $49.46 | 725,002 |
| Sep 20, 2021 – Sep 24, 2021 | $47.68 | $51.28 | $47.01 | $50.35 | 245,853 |
| Sep 27, 2021 – Oct 1, 2021 | $49.90 | $50.67 | $40.28 | $44.65 | 546,988 |
| Oct 4, 2021 – Oct 8, 2021 | $44.55 | $44.82 | $41.00 | $41.28 | 247,491 |
| Oct 11, 2021 – Oct 15, 2021 | $41.32 | $42.26 | $37.21 | $41.71 | 385,966 |
| Oct 18, 2021 – Oct 22, 2021 | $42.00 | $43.13 | $39.20 | $41.08 | 137,801 |
| Oct 25, 2021 – Oct 29, 2021 | $41.95 | $41.95 | $38.04 | $38.50 | 272,225 |
| Nov 1, 2021 – Nov 5, 2021 | $38.94 | $40.10 | $36.86 | $39.61 | 159,982 |
| Nov 8, 2021 – Nov 12, 2021 | $40.95 | $42.37 | $33.71 | $36.00 | 772,978 |
| Nov 15, 2021 – Nov 19, 2021 | $36.00 | $36.93 | $31.64 | $34.49 | 478,218 |
| Nov 22, 2021 – Nov 26, 2021 | $33.64 | $35.57 | $32.18 | $34.51 | 281,778 |
| Nov 29, 2021 – Dec 3, 2021 | $34.23 | $35.80 | $30.38 | $31.25 | 672,182 |
| Dec 6, 2021 – Dec 10, 2021 | $30.66 | $34.23 | $30.30 | $30.30 | 1,040,414 |
| Dec 13, 2021 – Dec 17, 2021 | $30.39 | $31.15 | $28.51 | $30.30 | 962,253 |
| Dec 20, 2021 – Dec 24, 2021 | $29.85 | $33.08 | $29.76 | $32.47 | 337,378 |
| Dec 27, 2021 – Dec 31, 2021 | $32.37 | $33.84 | $31.04 | $32.87 | 248,403 |
| Jan 3, 2022 – Jan 7, 2022 | $32.48 | $33.50 | $27.95 | $28.83 | 272,448 |
| Jan 10, 2022 – Jan 14, 2022 | $28.33 | $30.42 | $26.41 | $27.76 | 401,724 |
| Jan 17, 2022 – Jan 21, 2022 | $27.29 | $29.53 | $26.41 | $26.70 | 325,888 |
| Jan 24, 2022 – Jan 28, 2022 | $25.47 | $25.96 | $23.24 | $24.13 | 387,979 |
| Jan 31, 2022 – Feb 4, 2022 | $24.32 | $27.17 | $23.65 | $26.67 | 333,169 |
| Feb 7, 2022 – Feb 11, 2022 | $26.91 | $28.39 | $25.19 | $27.27 | 262,249 |
| Feb 14, 2022 – Feb 18, 2022 | $27.10 | $27.85 | $24.98 | $25.37 | 259,622 |
| Feb 21, 2022 – Feb 25, 2022 | $25.38 | $28.93 | $23.00 | $27.60 | 364,165 |
| Feb 28, 2022 – Mar 4, 2022 | $27.46 | $27.71 | $25.40 | $26.30 | 247,166 |
| Mar 7, 2022 – Mar 11, 2022 | $25.94 | $28.66 | $24.09 | $26.25 | 327,860 |
| Mar 14, 2022 – Mar 18, 2022 | $25.81 | $30.88 | $24.06 | $30.88 | 311,690 |
| Mar 21, 2022 – Mar 25, 2022 | $30.51 | $31.97 | $26.71 | $27.50 | 275,888 |
| Mar 28, 2022 – Apr 1, 2022 | $27.50 | $29.13 | $26.61 | $27.30 | 222,908 |
| Apr 4, 2022 – Apr 8, 2022 | $27.60 | $30.05 | $26.80 | $27.95 | 228,771 |
| Apr 11, 2022 – Apr 14, 2022 | $27.93 | $28.40 | $26.50 | $26.58 | 89,307 |
| Apr 18, 2022 – Apr 22, 2022 | $26.55 | $27.00 | $23.47 | $24.15 | 222,655 |
| Apr 25, 2022 – Apr 29, 2022 | $23.75 | $25.19 | $22.90 | $23.84 | 101,876 |
| May 2, 2022 – May 6, 2022 | $23.75 | $24.74 | $21.35 | $21.85 | 191,200 |
| May 9, 2022 – May 13, 2022 | $21.65 | $21.80 | $17.48 | $18.23 | 504,882 |
| May 16, 2022 – May 20, 2022 | $18.30 | $18.78 | $16.44 | $17.00 | 374,084 |
| May 23, 2022 – May 27, 2022 | $16.63 | $17.94 | $15.95 | $17.32 | 215,147 |
| May 30, 2022 – Jun 3, 2022 | $17.86 | $17.86 | $15.42 | $15.65 | 477,836 |
| Jun 6, 2022 – Jun 10, 2022 | $15.80 | $16.95 | $15.80 | $16.39 | 319,916 |
| Jun 13, 2022 – Jun 17, 2022 | $16.01 | $16.58 | $14.89 | $16.30 | 349,014 |
| Jun 20, 2022 – Jun 24, 2022 | $16.30 | $18.29 | $15.97 | $18.07 | 172,616 |
| Jun 27, 2022 – Jun 30, 2022 | $18.25 | $19.20 | $16.70 | $17.27 | 250,437 |
| Jul 4, 2022 – Jul 8, 2022 | $17.27 | $19.68 | $16.80 | $19.25 | 132,907 |
| Jul 11, 2022 – Jul 15, 2022 | $19.18 | $19.44 | $17.35 | $17.75 | 140,402 |
| Jul 18, 2022 – Jul 22, 2022 | $18.05 | $20.39 | $18.00 | $19.69 | 151,230 |
| Jul 25, 2022 – Jul 29, 2022 | $20.19 | $21.37 | $19.40 | $20.99 | 176,460 |
| Aug 1, 2022 – Aug 5, 2022 | $20.63 | $23.24 | $20.62 | $22.91 | 90,774 |
| Aug 8, 2022 – Aug 12, 2022 | $22.58 | $25.17 | $21.95 | $24.49 | 166,902 |
| Aug 15, 2022 – Aug 19, 2022 | $23.95 | $25.84 | $23.82 | $24.95 | 228,320 |
| Aug 22, 2022 – Aug 26, 2022 | $23.91 | $26.39 | $23.91 | $25.44 | 164,471 |
| Aug 29, 2022 – Sep 2, 2022 | $25.16 | $26.45 | $24.00 | $24.59 | 141,603 |
| Sep 5, 2022 – Sep 9, 2022 | $24.47 | $25.10 | $22.38 | $24.05 | 104,359 |
| Sep 12, 2022 – Sep 16, 2022 | $23.91 | $24.29 | $22.22 | $22.42 | 97,274 |
| Sep 19, 2022 – Sep 23, 2022 | $22.17 | $22.55 | $20.15 | $20.41 | 118,668 |
| Sep 26, 2022 – Sep 30, 2022 | $20.30 | $22.58 | $20.24 | $21.98 | 85,126 |
| Oct 3, 2022 – Oct 7, 2022 | $21.80 | $24.39 | $21.80 | $22.67 | 74,076 |
| Oct 10, 2022 – Oct 14, 2022 | $22.01 | $23.39 | $21.08 | $22.15 | 31,240 |
| Oct 17, 2022 – Oct 21, 2022 | $21.82 | $26.30 | $21.82 | $25.20 | 113,380 |
| Oct 24, 2022 – Oct 28, 2022 | $25.75 | $27.99 | $24.21 | $27.04 | 91,691 |
| Oct 31, 2022 – Nov 4, 2022 | $27.09 | $27.26 | $23.19 | $23.96 | 100,412 |
| Nov 7, 2022 – Nov 11, 2022 | $24.00 | $33.60 | $24.00 | $32.06 | 231,984 |
| Nov 14, 2022 – Nov 18, 2022 | $31.67 | $34.50 | $31.52 | $34.34 | 297,707 |
| Nov 21, 2022 – Nov 25, 2022 | $34.20 | $35.80 | $33.18 | $35.44 | 170,662 |
| Nov 28, 2022 – Dec 2, 2022 | $35.25 | $42.18 | $34.40 | $41.02 | 483,879 |
| Dec 5, 2022 – Dec 9, 2022 | $41.13 | $43.11 | $39.15 | $41.68 | 293,923 |
| Dec 12, 2022 – Dec 16, 2022 | $41.94 | $44.11 | $36.88 | $37.00 | 396,230 |
| Dec 19, 2022 – Dec 23, 2022 | $36.53 | $36.86 | $33.50 | $35.61 | 267,047 |
| Dec 26, 2022 – Dec 30, 2022 | $35.66 | $37.80 | $35.20 | $37.15 | 82,846 |
| Jan 2, 2023 – Jan 6, 2023 | $37.42 | $39.60 | $37.19 | $38.81 | 174,567 |
| Jan 9, 2023 – Jan 13, 2023 | $40.09 | $41.72 | $38.83 | $41.31 | 171,229 |
| Jan 16, 2023 – Jan 20, 2023 | $41.35 | $44.34 | $37.52 | $43.66 | 1,034,811 |
| Jan 23, 2023 – Jan 27, 2023 | $43.60 | $44.01 | $43.46 | $44.00 | 2,077,095 |
| Jan 30, 2023 – Feb 3, 2023 | $43.96 | $44.22 | $43.70 | $44.13 | 1,030,441 |
| Feb 6, 2023 – Feb 10, 2023 | $44.12 | $45.06 | $43.75 | $44.56 | 617,254 |
| Feb 13, 2023 – Feb 17, 2023 | $44.32 | $45.20 | $43.95 | $44.25 | 192,352 |
| Feb 20, 2023 – Feb 24, 2023 | $44.20 | $44.25 | $43.74 | $44.20 | 279,184 |
| Feb 27, 2023 – Mar 3, 2023 | $44.19 | $44.35 | $44.10 | $44.21 | 223,829 |
| Mar 6, 2023 – Mar 10, 2023 | $44.20 | $44.84 | $44.20 | $44.41 | 555,399 |
| Mar 13, 2023 – Mar 17, 2023 | $44.22 | $44.62 | $43.65 | $44.08 | 418,287 |
| Mar 20, 2023 – Mar 24, 2023 | $44.13 | $44.20 | $43.42 | $44.09 | 774,829 |
| Mar 27, 2023 – Mar 31, 2023 | $44.10 | $44.26 | $44.10 | $44.19 | 850,974 |
| Apr 3, 2023 – Apr 6, 2023 | $44.19 | $44.25 | $44.05 | $44.25 | 477,288 |
| Apr 10, 2023 – Apr 10, 2023 | $44.25 | $44.26 | $44.23 | $44.24 | 21,116 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Magnet Forensics Inc. (MAGT.TO) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Magnet Forensics Inc.
Magnet Forensics Inc., together with its subsidiaries, engages in the development of data analytics software used for digital forensics investigations to public sector and private enterprises in Canada, the United States, and Europe. It offers Magnet AXIOM, a digital investigations platform to recover analyze, and report on digital evidence from smartphones, cloud services, IoT devices, and third-party images; Magnet AXIOM CYBER, a digital forensics and incident response solution for businesses that need to perform remote acquisitions, and collect and analyze evidence from computers, cloud, and mobile devices; and Magnet OUTRIDER, a digital evidence triage tool used at crime scenes to scan digital media for the presence of CSAM. The company also provides Magnet AUTOMATE, an orchestration and automation tool to enable law enforcement agencies to create automated and repeatable digital evidence processing workflows; Magnet REVIEW to securely share the digital evidence via a single web-based platform; Magnet ATLAS, a workflow orchestration tool to manage cases, generate real-time reports, and track digital investigations; Magnet Digital Investigation Suite that transform digital investigations with analytics and collaborate agency-wide, securely, and at scale; and Magnet IGNITE, a cloud-based early case assessment triage tool. It serves large government agencies, corporations, and professional services firms. The company was formerly known as JADsoftware Inc. and changed its name to Magnet Forensics Inc. in August 2012. Magnet Forensics Inc. was incorporated in 2010 and is headquartered in Waterloo, Canada.
- CEO
- Adam Brent Belsher
- Employees
- 493
- Beta
- 0.00
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.