Price · as of 2026-09-04
$13.29
Market cap 182.28M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2014 – Mar 21, 2014 | $112.00 | $135.17 | $112.00 | $127.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $135.03 | $135.03 | $98.97 | $105.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $108.50 | $108.50 | $89.11 | $89.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $87.64 | $88.83 | $75.74 | $81.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $84.35 | $92.33 | $70.56 | $89.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $89.95 | $91.98 | $68.95 | $70.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.96 | $74.83 | $66.15 | $73.71 | 0 |
| May 5, 2014 – May 9, 2014 | $74.83 | $81.13 | $72.52 | $75.60 | 0 |
| May 12, 2014 – May 16, 2014 | $77.42 | $80.78 | $74.27 | $76.58 | 0 |
| May 19, 2014 – May 23, 2014 | $77.70 | $88.06 | $75.32 | $87.50 | 0 |
| May 26, 2014 – May 30, 2014 | $87.99 | $88.83 | $81.27 | $83.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $82.53 | $85.96 | $81.27 | $85.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $85.05 | $89.25 | $80.57 | $82.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $82.43 | $83.09 | $75.67 | $76.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $76.58 | $80.57 | $73.57 | $77.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.21 | $82.25 | $76.02 | $79.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.17 | $80.01 | $70.91 | $72.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $72.10 | $75.53 | $64.19 | $66.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.36 | $67.83 | $64.40 | $66.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.22 | $66.22 | $56.07 | $56.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $58.17 | $60.90 | $56.00 | $57.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.10 | $58.80 | $50.40 | $51.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.24 | $52.92 | $49.00 | $49.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.28 | $55.99 | $47.60 | $51.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.17 | $51.17 | $49.00 | $49.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.28 | $55.16 | $46.76 | $50.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.85 | $52.85 | $48.30 | $48.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.51 | $51.10 | $42.70 | $43.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.05 | $45.81 | $42.00 | $42.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.70 | $44.94 | $38.50 | $38.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.59 | $44.59 | $32.20 | $36.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.75 | $45.57 | $36.75 | $45.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.22 | $46.20 | $38.57 | $41.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.65 | $43.26 | $33.74 | $35.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.21 | $42.63 | $33.60 | $40.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.97 | $42.00 | $36.40 | $37.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.66 | $41.94 | $37.66 | $41.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.44 | $43.75 | $40.22 | $42.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.56 | $50.26 | $41.79 | $47.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.18 | $47.24 | $42.07 | $42.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.00 | $43.26 | $36.82 | $40.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.60 | $48.30 | $40.60 | $48.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.30 | $52.29 | $43.68 | $50.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.63 | $52.08 | $45.85 | $50.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.03 | $56.56 | $48.43 | $54.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.28 | $64.05 | $54.81 | $61.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.23 | $63.77 | $56.28 | $57.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.50 | $59.50 | $47.60 | $50.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.17 | $54.39 | $51.10 | $52.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.20 | $58.80 | $51.31 | $53.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.90 | $57.75 | $52.78 | $57.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $57.47 | $57.54 | $51.10 | $54.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.90 | $54.95 | $49.70 | $52.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.50 | $55.73 | $48.79 | $49.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.63 | $52.50 | $46.55 | $46.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.90 | $49.00 | $44.52 | $44.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.36 | $46.03 | $41.16 | $44.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.50 | $51.24 | $45.01 | $47.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.58 | $48.93 | $39.97 | $42.00 | 0 |
| May 4, 2015 – May 8, 2015 | $44.31 | $44.31 | $39.76 | $41.44 | 0 |
| May 11, 2015 – May 15, 2015 | $41.65 | $41.65 | $38.85 | $39.06 | 0 |
| May 18, 2015 – May 22, 2015 | $39.55 | $41.79 | $35.28 | $36.05 | 0 |
| May 25, 2015 – May 29, 2015 | $36.05 | $42.00 | $35.00 | $41.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.15 | $41.15 | $35.70 | $38.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.36 | $49.00 | $38.15 | $48.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.04 | $50.61 | $46.06 | $48.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.44 | $48.64 | $45.64 | $47.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.11 | $50.74 | $46.62 | $49.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.00 | $50.47 | $47.88 | $48.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.60 | $54.18 | $46.34 | $48.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.79 | $49.28 | $44.03 | $44.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.60 | $51.45 | $44.10 | $49.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.93 | $49.84 | $46.48 | $48.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.67 | $50.75 | $46.94 | $49.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.51 | $50.33 | $47.36 | $50.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.74 | $50.40 | $47.32 | $50.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.49 | $50.40 | $48.30 | $48.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.30 | $49.84 | $47.25 | $49.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.91 | $55.23 | $48.72 | $52.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $52.23 | $55.09 | $50.05 | $53.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.22 | $57.54 | $42.70 | $54.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.46 | $54.67 | $51.59 | $52.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.66 | $54.04 | $50.54 | $52.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.96 | $65.73 | $53.90 | $62.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.95 | $68.95 | $59.58 | $62.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $63.63 | $69.30 | $60.97 | $67.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.88 | $68.88 | $63.28 | $63.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $63.14 | $66.50 | $63.14 | $65.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.10 | $73.29 | $64.33 | $72.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $73.29 | $73.29 | $68.81 | $69.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.02 | $70.28 | $63.77 | $64.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.40 | $66.99 | $63.70 | $64.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.96 | $65.17 | $62.72 | $65.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.03 | $65.03 | $58.73 | $59.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $58.80 | $65.03 | $53.41 | $60.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $63.56 | $63.56 | $51.59 | $53.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.99 | $54.60 | $47.60 | $52.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.07 | $56.07 | $39.69 | $47.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.25 | $51.94 | $42.35 | $49.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.40 | $50.40 | $39.62 | $40.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.70 | $52.15 | $42.70 | $49.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.94 | $57.50 | $47.25 | $53.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.30 | $57.75 | $50.75 | $52.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.21 | $57.05 | $51.80 | $55.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.41 | $57.61 | $52.50 | $54.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.37 | $57.33 | $52.57 | $53.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.06 | $58.10 | $53.06 | $56.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.49 | $57.33 | $52.99 | $56.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.05 | $57.75 | $54.25 | $56.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.30 | $62.30 | $55.30 | $57.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.52 | $61.85 | $56.77 | $57.89 | 0 |
| May 2, 2016 – May 6, 2016 | $57.89 | $58.10 | $53.69 | $54.46 | 0 |
| May 9, 2016 – May 13, 2016 | $55.02 | $57.75 | $51.38 | $55.16 | 0 |
| May 16, 2016 – May 20, 2016 | $56.14 | $57.26 | $52.71 | $56.00 | 0 |
| May 23, 2016 – May 27, 2016 | $54.74 | $56.14 | $53.97 | $54.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.02 | $55.30 | $51.80 | $55.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.30 | $58.80 | $54.04 | $55.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.28 | $57.54 | $54.70 | $56.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.84 | $57.26 | $55.06 | $55.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.51 | $56.07 | $52.57 | $55.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.51 | $55.93 | $54.33 | $55.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.95 | $55.30 | $53.48 | $54.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.32 | $54.67 | $52.50 | $54.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.39 | $54.74 | $51.73 | $51.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.66 | $53.06 | $46.20 | $50.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.03 | $51.87 | $47.04 | $47.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.91 | $58.31 | $44.24 | $57.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.33 | $58.80 | $53.25 | $54.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.39 | $55.65 | $51.73 | $52.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.52 | $53.87 | $50.96 | $51.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.17 | $52.50 | $50.05 | $50.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.82 | $58.52 | $50.75 | $56.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.49 | $60.06 | $53.55 | $53.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.32 | $55.40 | $49.70 | $52.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.82 | $53.82 | $47.95 | $48.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.65 | $49.27 | $45.50 | $46.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.60 | $47.60 | $43.75 | $43.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.75 | $47.25 | $38.50 | $38.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.85 | $42.70 | $36.75 | $40.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.60 | $41.59 | $35.70 | $37.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.80 | $39.20 | $35.00 | $36.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.10 | $38.50 | $35.00 | $36.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.45 | $38.50 | $29.75 | $35.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.35 | $36.40 | $33.25 | $35.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.35 | $35.81 | $32.20 | $34.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.30 | $36.05 | $32.05 | $32.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.90 | $37.80 | $32.90 | $37.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.80 | $39.90 | $36.05 | $37.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.75 | $37.80 | $35.88 | $36.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.35 | $37.45 | $35.00 | $35.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.00 | $43.40 | $31.85 | $42.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.40 | $43.74 | $39.55 | $42.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.35 | $44.10 | $41.30 | $43.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.20 | $47.27 | $39.90 | $40.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.64 | $44.80 | $40.60 | $43.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.40 | $44.80 | $41.30 | $42.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.35 | $42.70 | $38.85 | $41.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.30 | $46.90 | $40.95 | $44.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.85 | $47.60 | $43.10 | $46.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.20 | $46.90 | $42.83 | $45.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.15 | $47.25 | $44.90 | $47.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.55 | $51.45 | $43.75 | $46.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.90 | $47.25 | $41.83 | $42.00 | 0 |
| May 1, 2017 – May 5, 2017 | $41.65 | $43.40 | $40.60 | $42.00 | 0 |
| May 8, 2017 – May 12, 2017 | $41.30 | $44.45 | $39.90 | $44.10 | 0 |
| May 15, 2017 – May 19, 2017 | $45.15 | $47.95 | $44.31 | $47.95 | 0 |
| May 22, 2017 – May 26, 2017 | $47.60 | $50.05 | $45.50 | $48.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.00 | $49.53 | $47.60 | $47.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.95 | $48.76 | $45.50 | $45.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.20 | $47.95 | $45.15 | $47.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.60 | $57.75 | $47.25 | $50.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.40 | $55.65 | $46.20 | $47.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.30 | $50.40 | $44.97 | $46.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.90 | $49.35 | $44.80 | $49.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.65 | $52.50 | $47.25 | $50.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.75 | $50.75 | $45.85 | $47.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.60 | $48.65 | $42.70 | $47.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.55 | $49.70 | $43.05 | $46.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.50 | $46.20 | $42.00 | $44.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.45 | $45.85 | $42.35 | $43.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.40 | $46.90 | $42.70 | $46.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.15 | $45.85 | $42.35 | $43.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.45 | $45.36 | $39.20 | $42.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.00 | $42.70 | $33.60 | $33.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.95 | $37.45 | $33.25 | $37.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.45 | $37.58 | $33.95 | $36.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.40 | $36.40 | $34.30 | $34.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.05 | $36.40 | $33.95 | $35.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.40 | $36.40 | $33.60 | $35.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.70 | $35.70 | $34.65 | $35.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.65 | $35.00 | $31.15 | $32.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.20 | $33.60 | $29.05 | $32.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.20 | $35.70 | $31.50 | $35.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.00 | $35.00 | $31.50 | $34.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.65 | $34.65 | $31.15 | $31.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.20 | $33.60 | $31.85 | $33.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.55 | $33.25 | $30.80 | $31.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.15 | $32.20 | $30.80 | $31.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.50 | $33.60 | $31.47 | $33.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.25 | $33.78 | $31.85 | $32.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.55 | $33.25 | $30.10 | $31.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.50 | $33.25 | $30.80 | $32.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.90 | $32.90 | $29.75 | $30.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.10 | $30.80 | $24.90 | $29.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.05 | $30.86 | $28.35 | $30.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.50 | $31.85 | $29.75 | $30.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.40 | $29.75 | $27.30 | $29.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.05 | $31.15 | $28.70 | $30.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.55 | $31.15 | $27.65 | $29.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.15 | $45.04 | $29.75 | $36.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.75 | $37.45 | $35.35 | $36.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.75 | $38.50 | $36.40 | $37.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.80 | $38.85 | $37.39 | $37.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.45 | $38.85 | $35.70 | $36.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.40 | $38.50 | $35.35 | $37.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.80 | $40.25 | $36.05 | $39.55 | 0 |
| May 7, 2018 – May 11, 2018 | $39.20 | $42.00 | $38.15 | $41.65 | 0 |
| May 14, 2018 – May 18, 2018 | $42.00 | $49.61 | $36.05 | $46.21 | 0 |
| May 21, 2018 – May 25, 2018 | $47.60 | $48.65 | $44.45 | $46.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.20 | $48.65 | $44.45 | $46.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.90 | $47.60 | $45.50 | $46.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.90 | $51.10 | $46.00 | $47.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.25 | $50.40 | $46.90 | $49.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.00 | $51.45 | $47.25 | $48.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.30 | $50.05 | $47.60 | $48.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.30 | $49.35 | $41.65 | $43.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.10 | $45.15 | $42.70 | $43.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.75 | $45.85 | $40.95 | $42.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.75 | $44.80 | $42.00 | $43.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.75 | $46.20 | $42.70 | $45.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.80 | $46.55 | $43.75 | $44.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.15 | $45.15 | $43.75 | $44.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.22 | $44.80 | $43.40 | $44.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.75 | $45.85 | $43.05 | $44.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.12 | $47.25 | $45.15 | $45.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.50 | $46.20 | $44.45 | $44.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.45 | $47.25 | $43.05 | $43.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.68 | $47.11 | $43.68 | $45.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.87 | $44.94 | $39.20 | $42.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.70 | $43.33 | $39.76 | $42.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.08 | $42.60 | $39.76 | $40.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.81 | $42.28 | $39.34 | $40.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.02 | $42.21 | $39.55 | $39.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.55 | $42.00 | $38.85 | $41.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.51 | $41.86 | $38.85 | $41.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.88 | $41.10 | $38.57 | $40.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.60 | $40.60 | $36.40 | $37.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.17 | $38.15 | $33.60 | $33.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.32 | $33.53 | $28.70 | $29.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.68 | $30.10 | $26.32 | $27.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.79 | $31.50 | $27.75 | $30.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.73 | $32.90 | $29.75 | $30.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.52 | $33.53 | $30.45 | $30.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.12 | $42.63 | $28.00 | $33.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.74 | $34.58 | $32.27 | $33.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.32 | $37.80 | $33.04 | $34.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.44 | $35.00 | $32.27 | $33.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.32 | $34.44 | $32.55 | $33.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.23 | $36.12 | $33.11 | $36.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.40 | $36.68 | $31.88 | $32.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.90 | $40.18 | $32.34 | $36.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.26 | $37.83 | $35.07 | $36.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.06 | $39.06 | $34.79 | $35.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.07 | $36.40 | $33.25 | $35.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.33 | $37.03 | $33.67 | $33.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.02 | $34.09 | $29.68 | $33.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.23 | $38.57 | $33.46 | $38.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.80 | $40.11 | $35.70 | $37.38 | 0 |
| May 6, 2019 – May 10, 2019 | $36.89 | $38.50 | $30.87 | $31.50 | 0 |
| May 13, 2019 – May 17, 2019 | $31.43 | $32.20 | $29.68 | $31.15 | 0 |
| May 20, 2019 – May 24, 2019 | $31.01 | $32.06 | $27.30 | $28.77 | 0 |
| May 27, 2019 – May 31, 2019 | $29.75 | $31.43 | $25.27 | $30.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.50 | $32.55 | $27.23 | $27.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.31 | $30.31 | $26.25 | $26.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.32 | $27.23 | $21.00 | $21.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.70 | $27.37 | $21.35 | $23.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.08 | $24.43 | $22.54 | $22.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.54 | $23.80 | $21.84 | $22.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.54 | $26.74 | $21.77 | $25.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.98 | $28.98 | $22.61 | $22.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.68 | $24.85 | $17.85 | $18.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.84 | $22.33 | $17.84 | $22.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.49 | $24.67 | $18.69 | $18.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.25 | $24.22 | $19.25 | $21.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.28 | $22.75 | $21.07 | $22.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.26 | $23.10 | $21.07 | $21.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.42 | $23.31 | $21.35 | $22.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.47 | $23.66 | $21.44 | $23.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.10 | $25.18 | $21.56 | $21.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.77 | $23.10 | $20.34 | $21.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.86 | $22.12 | $20.58 | $20.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.21 | $21.70 | $18.90 | $19.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.60 | $21.35 | $19.25 | $19.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.95 | $21.00 | $19.60 | $20.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.72 | $22.75 | $19.88 | $21.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.14 | $22.33 | $19.74 | $21.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.70 | $22.54 | $20.58 | $21.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.79 | $21.28 | $20.30 | $20.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.72 | $21.35 | $18.90 | $20.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.74 | $21.84 | $19.74 | $21.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.63 | $22.48 | $20.30 | $21.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.42 | $21.62 | $20.44 | $21.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.00 | $23.66 | $20.65 | $21.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.05 | $22.26 | $20.65 | $21.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.28 | $21.63 | $20.86 | $21.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.35 | $22.05 | $21.07 | $21.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.28 | $22.05 | $21.07 | $21.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.35 | $21.91 | $20.93 | $21.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.07 | $21.49 | $20.37 | $20.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.93 | $21.35 | $20.30 | $20.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.72 | $21.07 | $15.68 | $19.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.76 | $20.02 | $17.11 | $17.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.01 | $18.48 | $13.71 | $14.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.68 | $15.96 | $10.43 | $11.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.29 | $13.23 | $11.06 | $11.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.55 | $11.93 | $10.10 | $10.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.78 | $11.90 | $10.15 | $11.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.27 | $15.33 | $11.27 | $13.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.14 | $14.35 | $12.39 | $13.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.79 | $14.35 | $13.22 | $14.00 | 0 |
| May 4, 2020 – May 8, 2020 | $13.72 | $14.77 | $13.37 | $13.79 | 0 |
| May 11, 2020 – May 15, 2020 | $13.79 | $14.28 | $12.11 | $13.51 | 0 |
| May 18, 2020 – May 22, 2020 | $13.58 | $17.29 | $12.95 | $14.14 | 0 |
| May 25, 2020 – May 29, 2020 | $14.70 | $15.26 | $13.72 | $14.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.35 | $15.26 | $13.93 | $14.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.91 | $15.11 | $12.67 | $13.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.23 | $20.51 | $13.16 | $19.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.83 | $19.81 | $16.62 | $18.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.76 | $25.40 | $18.07 | $23.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.94 | $27.30 | $23.80 | $24.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.92 | $28.98 | $22.40 | $25.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.69 | $29.96 | $25.69 | $28.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.05 | $31.08 | $26.81 | $27.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.23 | $29.26 | $25.55 | $27.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.72 | $28.00 | $21.42 | $24.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.78 | $25.13 | $21.70 | $22.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.05 | $30.38 | $20.30 | $25.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.13 | $26.67 | $21.14 | $21.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.42 | $24.15 | $21.14 | $23.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.52 | $28.42 | $22.47 | $25.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.13 | $26.60 | $24.50 | $25.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.97 | $26.95 | $25.35 | $26.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.25 | $27.51 | $25.90 | $26.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.32 | $26.60 | $25.20 | $25.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.90 | $26.39 | $24.50 | $24.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.57 | $25.69 | $21.70 | $21.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.05 | $27.86 | $22.05 | $26.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.74 | $27.50 | $24.15 | $24.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.78 | $27.72 | $24.08 | $26.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.46 | $26.88 | $25.13 | $26.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.25 | $27.16 | $25.28 | $26.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.76 | $26.74 | $24.50 | $25.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.25 | $30.45 | $25.13 | $26.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.32 | $29.26 | $26.32 | $28.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.33 | $29.33 | $25.55 | $25.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.25 | $28.98 | $25.90 | $28.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.84 | $39.20 | $27.30 | $35.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.05 | $39.13 | $34.44 | $36.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.24 | $38.01 | $29.68 | $33.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.67 | $42.49 | $33.60 | $42.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.00 | $42.35 | $37.94 | $38.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.55 | $41.51 | $37.94 | $39.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.09 | $41.16 | $33.39 | $35.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.84 | $39.20 | $31.22 | $35.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.30 | $41.23 | $33.82 | $39.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.06 | $41.93 | $36.96 | $38.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.99 | $40.25 | $34.16 | $34.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.44 | $38.60 | $33.25 | $36.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.52 | $38.64 | $35.70 | $36.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.96 | $37.24 | $34.37 | $35.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.93 | $34.94 | $30.45 | $32.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.20 | $34.09 | $31.50 | $31.71 | 0 |
| May 3, 2021 – May 7, 2021 | $32.20 | $34.79 | $26.95 | $31.29 | 0 |
| May 10, 2021 – May 14, 2021 | $30.66 | $31.51 | $26.95 | $27.37 | 0 |
| May 17, 2021 – May 21, 2021 | $26.95 | $27.37 | $24.50 | $24.75 | 0 |
| May 24, 2021 – May 28, 2021 | $24.92 | $26.18 | $23.66 | $23.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.08 | $25.27 | $23.59 | $24.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $24.78 | $32.98 | $24.05 | $31.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.78 | $33.60 | $30.24 | $33.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.60 | $42.00 | $32.13 | $39.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.12 | $43.54 | $25.41 | $27.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.65 | $32.76 | $26.82 | $32.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.85 | $32.69 | $28.21 | $32.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.50 | $34.65 | $27.30 | $27.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.07 | $29.40 | $26.60 | $26.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.02 | $28.42 | $25.55 | $25.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.90 | $27.02 | $24.22 | $24.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.29 | $25.48 | $22.47 | $24.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.78 | $25.90 | $24.43 | $24.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.34 | $27.23 | $24.50 | $26.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.60 | $27.65 | $26.15 | $27.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.30 | $27.30 | $24.08 | $24.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.64 | $25.34 | $23.52 | $24.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.43 | $25.69 | $22.75 | $23.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.17 | $23.45 | $21.56 | $22.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.26 | $25.06 | $22.19 | $23.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.80 | $28.07 | $23.10 | $25.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.69 | $27.72 | $24.15 | $24.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.71 | $26.11 | $24.36 | $25.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.85 | $25.34 | $22.05 | $23.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.31 | $23.94 | $19.39 | $20.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.02 | $20.67 | $17.29 | $18.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.13 | $18.90 | $16.59 | $16.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.17 | $18.13 | $15.75 | $16.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.24 | $17.50 | $15.40 | $17.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.94 | $17.15 | $15.58 | $15.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.68 | $17.82 | $15.47 | $16.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.17 | $23.66 | $16.17 | $21.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.70 | $23.10 | $18.20 | $20.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.39 | $21.76 | $16.66 | $17.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.50 | $18.48 | $14.98 | $15.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.82 | $17.75 | $15.54 | $15.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.24 | $16.80 | $15.26 | $16.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.38 | $17.25 | $15.44 | $16.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.96 | $16.87 | $15.05 | $16.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.10 | $17.08 | $13.02 | $13.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.30 | $14.70 | $12.88 | $13.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.00 | $14.42 | $12.39 | $13.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.00 | $14.20 | $13.30 | $13.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.37 | $14.07 | $12.95 | $13.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.97 | $15.47 | $13.86 | $15.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.40 | $16.24 | $14.28 | $15.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.33 | $17.08 | $14.91 | $15.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.26 | $16.10 | $14.21 | $14.84 | 0 |
| May 2, 2022 – May 6, 2022 | $14.58 | $14.62 | $8.75 | $13.37 | 0 |
| May 9, 2022 – May 13, 2022 | $13.16 | $13.44 | $12.08 | $13.16 | 0 |
| May 16, 2022 – May 20, 2022 | $13.37 | $13.44 | $12.04 | $12.71 | 0 |
| May 23, 2022 – May 27, 2022 | $12.67 | $13.09 | $11.90 | $12.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.88 | $13.02 | $12.18 | $13.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.23 | $13.58 | $12.60 | $12.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.67 | $12.81 | $8.47 | $9.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.17 | $11.97 | $9.17 | $11.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.55 | $12.95 | $11.13 | $12.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.46 | $13.02 | $11.62 | $11.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.90 | $12.61 | $11.90 | $12.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.67 | $12.74 | $11.90 | $12.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.13 | $12.25 | $10.78 | $11.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.41 | $13.23 | $11.20 | $12.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.16 | $15.05 | $12.04 | $14.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.70 | $15.68 | $14.14 | $14.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.54 | $15.72 | $13.30 | $14.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.21 | $15.26 | $12.74 | $13.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.65 | $13.75 | $12.74 | $13.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.65 | $13.92 | $12.46 | $13.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.81 | $13.04 | $9.17 | $9.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.66 | $10.29 | $9.31 | $9.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.08 | $10.98 | $9.31 | $9.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.45 | $10.29 | $8.75 | $9.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.24 | $10.64 | $8.89 | $9.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.73 | $10.01 | $8.68 | $9.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.31 | $10.50 | $8.89 | $10.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.15 | $10.29 | $9.03 | $9.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.80 | $11.76 | $9.31 | $10.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.50 | $11.83 | $10.22 | $11.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.55 | $11.62 | $10.50 | $10.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.78 | $10.78 | $8.05 | $8.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.68 | $10.15 | $8.19 | $10.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.78 | $12.00 | $8.52 | $11.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.47 | $13.72 | $11.26 | $13.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.69 | $13.95 | $12.30 | $12.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.77 | $13.85 | $11.60 | $13.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.84 | $14.58 | $13.31 | $13.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.51 | $14.17 | $13.07 | $14.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.92 | $14.55 | $12.70 | $13.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.46 | $14.46 | $12.61 | $12.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.75 | $13.41 | $12.20 | $12.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.68 | $12.85 | $11.53 | $11.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.98 | $13.00 | $11.79 | $12.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.23 | $12.40 | $10.67 | $10.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.85 | $11.88 | $10.30 | $10.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.83 | $12.17 | $10.65 | $12.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.06 | $13.65 | $11.92 | $13.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.50 | $14.01 | $12.53 | $12.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.75 | $13.68 | $12.52 | $13.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.00 | $13.30 | $11.88 | $11.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.96 | $12.18 | $11.25 | $11.51 | 0 |
| May 1, 2023 – May 5, 2023 | $11.43 | $12.37 | $10.85 | $10.95 | 0 |
| May 8, 2023 – May 12, 2023 | $10.87 | $10.99 | $10.35 | $10.49 | 0 |
| May 15, 2023 – May 19, 2023 | $10.41 | $10.70 | $9.68 | $9.78 | 0 |
| May 22, 2023 – May 26, 2023 | $9.84 | $9.93 | $9.50 | $9.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.51 | $9.58 | $8.76 | $8.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.91 | $10.12 | $8.80 | $9.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.50 | $10.19 | $9.48 | $10.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.73 | $10.78 | $9.51 | $10.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.32 | $10.66 | $9.95 | $10.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.78 | $11.25 | $10.51 | $10.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.44 | $11.00 | $9.81 | $9.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.96 | $10.42 | $9.74 | $9.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.91 | $10.09 | $9.26 | $9.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.40 | $9.84 | $8.91 | $9.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.24 | $9.73 | $8.92 | $8.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.93 | $9.49 | $8.57 | $8.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.70 | $9.16 | $8.66 | $8.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.80 | $9.12 | $8.12 | $8.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.24 | $8.24 | $7.10 | $7.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.29 | $9.50 | $7.26 | $9.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.97 | $9.61 | $8.82 | $9.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.02 | $10.99 | $8.58 | $10.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.73 | $10.77 | $9.51 | $9.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.56 | $9.87 | $8.72 | $8.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.99 | $9.00 | $7.90 | $8.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.83 | $8.27 | $7.66 | $7.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.97 | $8.37 | $7.55 | $8.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.32 | $8.34 | $7.45 | $7.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.69 | $8.49 | $7.65 | $8.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.49 | $8.88 | $8.22 | $8.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.41 | $9.07 | $8.41 | $8.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.93 | $9.79 | $8.81 | $9.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.89 | $10.75 | $9.88 | $10.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.62 | $10.75 | $10.06 | $10.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.31 | $10.49 | $10.14 | $10.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.35 | $12.00 | $10.20 | $11.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.50 | $13.59 | $11.50 | $12.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.90 | $13.19 | $12.61 | $13.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.03 | $13.55 | $12.70 | $12.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.60 | $13.11 | $12.22 | $12.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.18 | $12.79 | $11.04 | $11.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.57 | $13.19 | $12.15 | $13.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.96 | $13.45 | $12.91 | $13.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.50 | $14.75 | $13.30 | $14.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.11 | $17.25 | $13.29 | $17.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.20 | $17.20 | $14.94 | $16.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.00 | $16.89 | $14.92 | $15.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.77 | $16.31 | $14.21 | $14.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.04 | $15.62 | $13.57 | $15.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.00 | $16.24 | $14.55 | $15.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.00 | $18.75 | $15.31 | $15.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.00 | $18.50 | $15.25 | $18.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.20 | $19.86 | $18.20 | $18.65 | 0 |
| May 6, 2024 – May 10, 2024 | $18.73 | $19.17 | $17.30 | $17.32 | 0 |
| May 13, 2024 – May 17, 2024 | $17.70 | $18.15 | $16.76 | $16.98 | 0 |
| May 20, 2024 – May 24, 2024 | $16.77 | $17.95 | $16.24 | $16.39 | 0 |
| May 27, 2024 – May 31, 2024 | $16.53 | $18.06 | $15.38 | $16.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.25 | $17.55 | $15.86 | $17.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.10 | $17.25 | $14.51 | $14.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.91 | $15.60 | $12.78 | $13.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.50 | $15.84 | $13.49 | $15.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.30 | $24.00 | $14.43 | $19.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.50 | $21.34 | $18.61 | $21.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.48 | $21.77 | $18.49 | $18.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.15 | $20.21 | $18.69 | $19.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.83 | $20.23 | $16.86 | $17.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.23 | $18.79 | $16.15 | $18.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.19 | $19.38 | $17.01 | $19.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.39 | $19.65 | $18.11 | $18.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.45 | $20.55 | $17.65 | $18.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.09 | $18.38 | $16.32 | $16.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.56 | $17.90 | $16.25 | $17.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.78 | $18.77 | $17.29 | $17.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.46 | $17.71 | $16.66 | $17.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.49 | $18.12 | $16.52 | $16.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.54 | $17.15 | $16.26 | $16.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.04 | $18.38 | $16.71 | $17.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.36 | $18.00 | $16.55 | $17.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.77 | $18.41 | $17.56 | $18.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.42 | $18.42 | $16.76 | $17.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.29 | $17.63 | $15.76 | $16.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.00 | $16.85 | $15.53 | $16.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.41 | $18.00 | $16.30 | $17.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.47 | $18.70 | $16.89 | $16.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.70 | $17.94 | $16.70 | $17.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.92 | $18.12 | $16.35 | $16.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.70 | $18.00 | $16.44 | $17.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.24 | $18.25 | $17.22 | $17.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.91 | $18.10 | $15.80 | $16.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.00 | $19.60 | $17.00 | $17.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.62 | $19.99 | $17.47 | $19.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.81 | $20.62 | $19.39 | $19.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.17 | $20.55 | $18.06 | $18.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.18 | $19.20 | $16.90 | $18.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.00 | $19.13 | $17.61 | $17.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.24 | $19.02 | $15.83 | $16.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.59 | $17.35 | $16.07 | $16.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.14 | $18.64 | $16.00 | $18.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.58 | $19.68 | $16.22 | $16.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.33 | $17.20 | $15.85 | $15.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.90 | $16.43 | $14.71 | $14.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.64 | $16.74 | $14.14 | $16.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.37 | $17.51 | $16.01 | $17.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.84 | $18.48 | $16.80 | $18.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.18 | $18.53 | $17.00 | $17.25 | 0 |
| May 5, 2025 – May 9, 2025 | $18.23 | $18.23 | $17.10 | $17.52 | 0 |
| May 12, 2025 – May 16, 2025 | $17.76 | $20.92 | $17.74 | $20.48 | 0 |
| May 19, 2025 – May 23, 2025 | $20.12 | $20.87 | $19.54 | $20.37 | 0 |
| May 26, 2025 – May 30, 2025 | $20.60 | $22.06 | $20.29 | $21.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.04 | $22.51 | $21.29 | $21.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.60 | $21.99 | $19.98 | $20.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.48 | $20.95 | $19.08 | $19.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.41 | $19.87 | $18.50 | $19.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.22 | $19.72 | $18.89 | $19.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.30 | $21.26 | $19.07 | $20.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.08 | $21.03 | $19.73 | $20.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.41 | $21.11 | $20.00 | $20.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.42 | $20.62 | $18.28 | $18.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.12 | $19.12 | $17.12 | $18.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.57 | $19.29 | $18.08 | $18.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.40 | $18.40 | $17.05 | $17.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.21 | $18.21 | $16.56 | $16.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.54 | $17.06 | $16.25 | $16.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.51 | $20.30 | $16.08 | $17.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.75 | $17.89 | $16.68 | $16.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.98 | $18.33 | $16.90 | $17.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.76 | $18.26 | $16.95 | $17.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.38 | $18.54 | $17.16 | $18.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.12 | $19.88 | $17.72 | $18.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.07 | $20.03 | $18.11 | $18.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.55 | $18.79 | $17.95 | $18.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.27 | $18.58 | $17.50 | $17.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.89 | $18.80 | $17.76 | $18.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.29 | $18.91 | $16.66 | $17.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.17 | $18.40 | $17.08 | $17.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.70 | $18.18 | $17.10 | $17.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.75 | $19.63 | $17.73 | $19.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.10 | $19.40 | $18.55 | $18.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.86 | $19.30 | $18.40 | $18.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.79 | $19.00 | $18.15 | $18.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.39 | $19.70 | $18.15 | $18.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.90 | $18.92 | $16.25 | $16.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.26 | $18.06 | $16.26 | $17.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.61 | $18.73 | $17.01 | $18.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.03 | $18.48 | $17.10 | $17.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.54 | $18.16 | $16.97 | $17.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.43 | $17.91 | $16.92 | $17.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.73 | $18.26 | $17.21 | $17.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.39 | $17.81 | $16.80 | $17.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.04 | $17.60 | $16.44 | $16.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.81 | $17.60 | $16.69 | $16.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.06 | $17.37 | $14.94 | $15.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.16 | $17.53 | $14.90 | $16.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.56 | $18.09 | $16.18 | $17.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.67 | $18.13 | $16.88 | $17.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.69 | $17.69 | $16.17 | $16.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.57 | $16.92 | $16.10 | $16.63 | 0 |
| May 4, 2026 – May 8, 2026 | $16.51 | $17.56 | $16.50 | $16.57 | 0 |
| May 11, 2026 – May 15, 2026 | $16.59 | $16.99 | $16.03 | $16.41 | 0 |
| May 18, 2026 – May 22, 2026 | $16.40 | $17.10 | $16.27 | $16.58 | 0 |
| May 25, 2026 – May 29, 2026 | $16.65 | $16.86 | $14.14 | $14.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.26 | $14.73 | $13.54 | $14.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.18 | $14.99 | $13.85 | $14.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.34 | $14.40 | $13.75 | $14.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.18 | $15.37 | $13.93 | $15.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.09 | $15.38 | $14.51 | $15.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.16 | $15.19 | $14.16 | $14.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.27 | $14.84 | $14.00 | $14.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.53 | $14.73 | $13.99 | $14.23 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.36 | $14.87 | $13.91 | $14.12 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $14.17 | $14.58 | $13.92 | $14.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.36 | $14.53 | $13.40 | $13.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.52 | $13.92 | $13.06 | $13.21 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.19 | $13.27 | $12.52 | $12.66 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $12.67 | $13.41 | $12.55 | $13.29 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $7.02 | -47% |
| P/E | -7.90 | |
| P/B | 4.32 | |
| P/S | 11.12 | |
| EV/EBITDA | -6.69 | |
| PEG | — | |
| P/TBV | 4.33 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $54.39 | ||||
| 2015 | $55.37 | ||||
| 2016 | $42.70 | ||||
| 2017 | $30.45 | $13.91 | |||
| 2018 | $32.76 | $67.67 | |||
| 2019 | $17.29 | $532.53 | |||
| 2020 | $39.34 | $321.74 | |||
| 2021 | $13.65 | $9.14 | |||
| 2022 | $10.80 | $10.21 | |||
| 2023 | $17.11 | $19.32 | |||
| 2024 | $16.93 | $10.30 | |||
| 2025 | $16.58 | $12.46 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About MediWound Ltd.
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel, bio-therapeutic, and non-surgical solutions for tissue repair and regeneration in the United States, Germany, Italy, Spain, and internationally. The company markets NexoBrid, a biopharmaceutical product for the removal of eschar in patients with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. It also develops EscharEx, a bromelain-based, bioactive enzymatic therapy for the treatment of chronic wounds and other hard-to-heal wounds; and MW005, a topically applied biological product candidate to treat non-melanoma skin cancers. MediWound Ltd. was incorporated in 2000 and is headquartered in Yavne, Israel.
- CEO
- Ofer Gonen
- Employees
- 121
- Beta
- 0.14
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MDWD | MediWound Ltd. | $14.39 | 182.28M | $12.46 | -13% | -7.90 | 4.32 | 11.12 | -6.69 | — | 4.33 | 19.19% | -149.06% | -140.80% | -63.86% | 785.92% | -29.90% | 0.19 | -38.13 | 2.33 | 2.16 | -0.16 | -30.69% | -16.14% | 0.69% | -10.62% | -0.57 | 622.88% | 0.00% | 0.00% | 0.00% | -5.68 | -7.17 | 8.47 | -1.35 |
| AARD | Aardvark Therapeutics, In… | $7.52 | 164.57M | — | — | -1.93 | 1.04 | — | -0.03 | -1.08 | 1.04 | 0.00% | 0.00% | 0.00% | -221.55% | 96.15% | -59.16% | 0.00 | — | 10.61 | 10.43 | 0.81 | 177.89% | — | 198.24% | -48.87% | -5.14 | 83.18% | 0.00% | 0.00% | 0.00% | -0.02 | -0.03 | — | 4.20 |
| EPRX | Eupraxia Pharmaceuticals … | $6.48 | 216.95M | — | — | -7.50 | 3.58 | — | -4.01 | -21.11 | 3.58 | 0.00% | 0.00% | 0.00% | -67.94% | -5345.43% | -64.78% | 0.00 | — | 15.12 | 14.43 | 1.51 | 35.53% | — | -1.57% | -10.07% | -5.16 | -2951.37% | 0.00% | 0.00% | 16.11% | -3.98 | -7.21 | — | 27.23 |
| IVA | Inventiva S.A. | $4.72 | 245.36M | $16.64 | +253% | -2.85 | -33.33 | 215.88 | -7.24 | — | -33.12 | 33.68% | -2920.96% | -7587.80% | 501.41% | 120.25% | -184.95% | -2.05 | -4.05 | 3.15 | 1.40 | 0.31 | -48.59% | -51.26% | 17.34% | -10.46% | -1.31 | 92.95% | 0.00% | 0.00% | 0.00% | -7.09 | -9.17 | 206.98 | -0.82 |
| IVVD | Invivyd, Inc. | $0.60 | 178.06M | $20.00 | +3,208% | -5.71 | 1.24 | 5.61 | -1.50 | — | 1.24 | 92.99% | -103.99% | -98.25% | -33.96% | -659.90% | -25.83% | 0.01 | — | 7.24 | 7.06 | 4.45 | -79.02% | 110.47% | -65.84% | -19.45% | -1.70 | -692.32% | 0.00% | 0.00% | 52.11% | -1.36 | -1.29 | 1.41 | 0.72 |
| NTHI | Neonc Technologies Holdin… | $3.50 | 90.76M | — | — | -2.67 | -9.49 | 4155.58 | -2.89 | — | -9.23 | 100.00% | -145459.36% | -155404.38% | — | — | — | -0.36 | -23.23 | 0.07 | 0.00 | -0.10 | — | — | — | -12.55% | -1.02 | — | 0.00% | 0.00% | 0.00% | -2.96 | -8.26 | 4312.00 | -126.90 |
| OBIO | Orchestra BioMed Holdings… | $4.22 | 252.7M | $79.22 | +1,777% | -3.06 | 2.54 | 4.82 | -1.38 | — | 2.54 | 99.43% | -154.73% | -157.40% | -109.41% | 232.82% | -55.18% | 0.25 | -45.13 | 6.45 | 6.37 | 0.37 | -16.87% | 1169.22% | -2.74% | -30.67% | -2.93 | 222.24% | 0.00% | 0.00% | 8.06% | -1.36 | -1.43 | 2.11 | -2.78 |
| RNAC | Cartesian Therapeutics, I… | $8.35 | 245.34M | $10.47 | +25% | -1.47 | -1.52 | 68.62 | -0.58 | -2.80 | -1.10 | 100.00% | -3099.93% | -4658.63% | 195.88% | 36.47% | -35.63% | -0.10 | — | 8.65 | 8.45 | 0.82 | 52.58% | -92.81% | 142.30% | -41.36% | -4.95 | 35.75% | 0.00% | 0.00% | 0.00% | -0.92 | -1.00 | 28.42 | -4.10 |
| SLS | SELLAS Life Sciences Grou… | $11.86 | 2.21B | — | — | -21.80 | 8.26 | — | -19.16 | — | 8.49 | 0.00% | 0.00% | 0.00% | -66.88% | 1643.36% | -54.95% | 0.01 | — | 10.72 | 10.25 | 2.64 | -50.00% | — | -19.81% | -4.85% | -4.05 | 1650.04% | 0.00% | 0.00% | 9.91% | -18.20 | -18.13 | — | 41.95 |
| TARA | Protara Therapeutics, Inc… | $4.00 | 224.82M | — | — | -3.92 | 1.15 | — | -1.28 | — | 1.16 | 0.00% | 0.00% | 0.00% | -31.60% | -283.47% | -29.39% | 0.02 | — | 14.58 | 14.34 | 0.81 | -38.25% | — | 57.39% | -25.06% | -5.15 | -247.94% | 0.00% | 0.00% | 0.00% | -1.13 | -1.30 | — | 8.17 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($7.02 ÷ $13.29) − 1 = -47.18% (IC, example).