Price · as of 2026-09-04
$18.64
Market cap 55.76M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2020 – Sep 18, 2020 | $149.91 | $157.49 | $149.24 | $152.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $151.42 | $152.94 | $148.86 | $150.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $150.82 | $152.34 | $149.91 | $150.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $149.64 | $151.73 | $148.71 | $149.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $149.16 | $150.82 | $147.95 | $150.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $151.28 | $151.28 | $147.49 | $147.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $148.25 | $148.70 | $144.92 | $148.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $148.10 | $148.85 | $146.43 | $147.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $149.16 | $149.16 | $145.37 | $147.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $148.09 | $150.67 | $147.19 | $149.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $149.77 | $150.67 | $147.80 | $149.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $150.97 | $151.36 | $149.92 | $151.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $151.43 | $154.91 | $148.10 | $152.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $152.49 | $154.61 | $151.89 | $153.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $152.94 | $160.30 | $152.52 | $159.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $166.57 | $166.57 | $153.10 | $155.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $155.82 | $158.85 | $154.31 | $157.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $156.21 | $163.24 | $155.97 | $159.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $159.00 | $162.03 | $157.49 | $159.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $160.67 | $164.30 | $152.48 | $155.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $156.12 | $164.15 | $153.09 | $160.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $162.48 | $171.42 | $161.42 | $167.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $166.73 | $169.52 | $164.75 | $167.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $166.87 | $168.84 | $155.97 | $161.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $160.36 | $164.75 | $149.30 | $151.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $151.43 | $151.43 | $149.61 | $150.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $150.67 | $150.82 | $149.46 | $149.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $149.31 | $150.52 | $147.02 | $150.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $149.92 | $151.27 | $149.61 | $149.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $151.13 | $151.27 | $149.91 | $150.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $150.67 | $150.98 | $149.61 | $149.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $149.61 | $150.97 | $149.46 | $150.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $150.97 | $151.43 | $149.91 | $150.52 | 0 |
| May 3, 2021 – May 7, 2021 | $150.67 | $151.28 | $149.61 | $151.28 | 0 |
| May 10, 2021 – May 14, 2021 | $151.28 | $151.28 | $149.31 | $149.91 | 0 |
| May 17, 2021 – May 21, 2021 | $149.61 | $150.37 | $149.61 | $149.91 | 0 |
| May 24, 2021 – May 28, 2021 | $149.91 | $150.22 | $149.76 | $149.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.37 | $150.52 | $149.92 | $150.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $150.43 | $151.43 | $150.37 | $151.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $151.13 | $151.21 | $150.52 | $150.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $150.82 | $151.12 | $150.52 | $150.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $150.83 | $151.21 | $150.67 | $151.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $151.27 | $151.27 | $150.82 | $151.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $150.97 | $151.21 | $137.50 | $138.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $137.50 | $174.15 | $130.99 | $165.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $165.97 | $256.95 | $159.91 | $213.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $228.66 | $242.13 | $182.47 | $193.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.23 | $207.61 | $139.31 | $151.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $152.79 | $152.79 | $119.47 | $123.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.41 | $123.41 | $99.19 | $111.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.75 | $153.24 | $111.30 | $139.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $141.44 | $143.71 | $128.71 | $130.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $129.32 | $142.49 | $121.14 | $129.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.71 | $134.77 | $121.57 | $123.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.27 | $127.36 | $115.99 | $119.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.93 | $121.14 | $105.09 | $105.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $106.00 | $112.67 | $105.09 | $107.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.52 | $111.30 | $104.49 | $106.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $106.00 | $115.16 | $103.73 | $105.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.85 | $125.08 | $105.85 | $119.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.14 | $122.50 | $104.54 | $115.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $114.79 | $120.84 | $109.33 | $110.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $112.06 | $113.88 | $105.93 | $109.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.27 | $111.60 | $89.80 | $90.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.50 | $103.65 | $87.68 | $94.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.03 | $99.79 | $84.65 | $88.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.50 | $118.72 | $84.20 | $110.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.64 | $117.06 | $105.69 | $114.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.72 | $114.20 | $98.58 | $102.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.00 | $104.94 | $89.80 | $90.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.10 | $94.49 | $86.01 | $90.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.37 | $95.70 | $73.29 | $86.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.37 | $91.46 | $75.72 | $77.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.47 | $84.50 | $76.17 | $79.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.44 | $86.77 | $76.63 | $79.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.44 | $84.80 | $75.72 | $81.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.72 | $84.95 | $74.20 | $75.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.10 | $76.47 | $64.36 | $64.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.57 | $70.87 | $61.06 | $67.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.41 | $88.42 | $69.65 | $80.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.50 | $82.53 | $70.57 | $71.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.63 | $75.72 | $62.24 | $63.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.60 | $65.11 | $59.05 | $61.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.57 | $63.15 | $56.33 | $58.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.40 | $69.51 | $56.03 | $57.24 | 0 |
| May 2, 2022 – May 6, 2022 | $57.55 | $57.55 | $53.30 | $56.03 | 0 |
| May 9, 2022 – May 13, 2022 | $52.70 | $52.70 | $34.52 | $39.67 | 0 |
| May 16, 2022 – May 20, 2022 | $40.13 | $45.58 | $37.40 | $42.70 | 0 |
| May 23, 2022 – May 27, 2022 | $44.37 | $49.51 | $40.73 | $48.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.01 | $50.28 | $41.19 | $43.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.70 | $47.70 | $36.04 | $47.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.43 | $62.39 | $41.95 | $55.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.39 | $63.00 | $53.15 | $59.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.90 | $63.14 | $49.62 | $52.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.04 | $55.73 | $49.22 | $50.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.37 | $54.82 | $43.91 | $49.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.03 | $53.23 | $39.82 | $41.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.19 | $43.46 | $37.86 | $43.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.19 | $49.70 | $43.00 | $45.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.22 | $59.51 | $43.31 | $58.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.00 | $62.08 | $48.46 | $48.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.76 | $49.82 | $44.97 | $45.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.43 | $47.55 | $39.82 | $41.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.19 | $41.19 | $37.56 | $39.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.10 | $42.55 | $34.83 | $36.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.50 | $37.85 | $33.77 | $34.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.52 | $37.25 | $33.31 | $34.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.59 | $42.09 | $34.53 | $39.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.82 | $40.74 | $36.34 | $37.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.71 | $40.12 | $34.99 | $39.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.37 | $39.82 | $35.89 | $38.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.31 | $38.61 | $25.63 | $29.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.23 | $37.71 | $29.23 | $36.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.16 | $38.16 | $32.26 | $36.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.89 | $35.89 | $31.96 | $32.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.25 | $33.01 | $26.96 | $29.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.53 | $33.77 | $27.10 | $27.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.07 | $30.14 | $26.20 | $26.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.10 | $27.86 | $23.62 | $24.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.54 | $26.05 | $23.01 | $25.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.59 | $27.26 | $24.83 | $25.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.10 | $31.65 | $25.90 | $30.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.74 | $33.77 | $28.96 | $33.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.23 | $38.61 | $33.31 | $36.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.40 | $40.13 | $32.71 | $39.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.98 | $40.13 | $30.59 | $32.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.08 | $34.08 | $28.92 | $31.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.74 | $31.80 | $28.77 | $30.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.06 | $31.65 | $28.01 | $31.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.04 | $31.27 | $28.02 | $29.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.96 | $29.83 | $24.69 | $24.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.75 | $27.71 | $23.93 | $24.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.50 | $29.80 | $24.38 | $28.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.41 | $27.41 | $23.47 | $24.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.93 | $26.35 | $23.62 | $24.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.23 | $24.53 | $21.96 | $24.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.77 | $28.01 | $23.02 | $27.86 | 0 |
| May 1, 2023 – May 5, 2023 | $27.26 | $27.86 | $23.48 | $25.14 | 0 |
| May 8, 2023 – May 12, 2023 | $25.59 | $28.47 | $23.32 | $27.56 | 0 |
| May 15, 2023 – May 19, 2023 | $27.26 | $27.87 | $26.04 | $26.65 | 0 |
| May 22, 2023 – May 26, 2023 | $27.11 | $37.02 | $26.90 | $33.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.31 | $38.02 | $33.31 | $37.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.02 | $43.34 | $36.65 | $36.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.32 | $39.23 | $36.04 | $37.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.47 | $39.08 | $34.83 | $38.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.62 | $38.62 | $29.35 | $30.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.19 | $31.17 | $28.90 | $29.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.35 | $30.26 | $26.69 | $27.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.07 | $28.13 | $26.76 | $27.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.37 | $31.78 | $27.07 | $29.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.50 | $29.84 | $27.54 | $28.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.13 | $29.34 | $21.29 | $26.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.29 | $29.05 | $22.96 | $23.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.57 | $24.41 | $20.55 | $21.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.99 | $23.75 | $18.86 | $23.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.44 | $25.12 | $19.15 | $21.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.21 | $30.18 | $21.91 | $26.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.81 | $27.57 | $23.89 | $24.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.67 | $25.35 | $23.89 | $24.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.36 | $24.51 | $21.45 | $23.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.29 | $24.95 | $21.75 | $22.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.06 | $27.73 | $20.38 | $26.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.81 | $33.55 | $25.89 | $29.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.64 | $37.38 | $30.64 | $36.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.53 | $40.65 | $33.79 | $39.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.33 | $50.60 | $38.70 | $49.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.76 | $59.09 | $48.96 | $53.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.53 | $57.13 | $45.70 | $49.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.76 | $55.01 | $40.97 | $44.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.58 | $49.78 | $42.06 | $46.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.02 | $51.74 | $44.39 | $49.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.14 | $50.29 | $43.57 | $44.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.72 | $46.11 | $40.78 | $41.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.44 | $43.34 | $38.65 | $39.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.31 | $40.29 | $35.22 | $39.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.15 | $44.39 | $39.15 | $41.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.60 | $44.06 | $37.19 | $37.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.35 | $39.64 | $34.39 | $36.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.87 | $36.37 | $30.30 | $33.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.76 | $33.42 | $28.17 | $29.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.65 | $31.94 | $28.33 | $30.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.63 | $34.76 | $28.67 | $31.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.78 | $34.05 | $29.96 | $31.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.10 | $32.43 | $26.99 | $29.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.65 | $29.80 | $27.99 | $28.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.99 | $28.48 | $25.35 | $27.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.32 | $28.13 | $25.51 | $25.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.33 | $27.49 | $25.52 | $27.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.66 | $28.47 | $25.82 | $26.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.67 | $27.49 | $25.35 | $26.50 | 0 |
| May 6, 2024 – May 10, 2024 | $26.50 | $28.15 | $24.03 | $25.19 | 0 |
| May 13, 2024 – May 17, 2024 | $25.35 | $27.83 | $24.69 | $25.68 | 0 |
| May 20, 2024 – May 24, 2024 | $25.18 | $26.67 | $22.03 | $23.85 | 0 |
| May 27, 2024 – May 31, 2024 | $24.19 | $24.85 | $21.04 | $21.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.87 | $24.02 | $19.71 | $19.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.88 | $22.36 | $19.05 | $20.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.71 | $21.37 | $19.38 | $19.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.87 | $22.44 | $18.55 | $19.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.21 | $19.54 | $18.55 | $18.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.71 | $20.04 | $18.55 | $18.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.72 | $19.72 | $18.17 | $18.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.72 | $19.63 | $18.38 | $19.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.05 | $19.22 | $16.73 | $16.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.06 | $17.89 | $16.04 | $17.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.91 | $15.50 | $11.93 | $14.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.11 | $14.62 | $12.63 | $13.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.94 | $14.61 | $12.63 | $13.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.43 | $13.94 | $12.62 | $12.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.57 | $13.18 | $11.76 | $12.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.74 | $13.28 | $11.42 | $11.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.75 | $12.02 | $10.92 | $11.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.31 | $11.89 | $9.91 | $10.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.58 | $11.17 | $8.83 | $10.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.58 | $11.08 | $9.42 | $9.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.07 | $11.59 | $8.83 | $9.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.90 | $10.75 | $9.66 | $9.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.00 | $11.75 | $9.59 | $9.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.08 | $10.14 | $7.81 | $8.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.39 | $9.47 | $8.39 | $8.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.39 | $9.42 | $8.30 | $8.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.08 | $9.38 | $8.14 | $9.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.25 | $10.01 | $8.39 | $8.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.81 | $9.49 | $8.42 | $8.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.94 | $9.22 | $7.89 | $8.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.52 | $10.93 | $8.05 | $9.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.45 | $10.62 | $8.58 | $8.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.86 | $12.17 | $8.46 | $10.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.43 | $11.30 | $10.05 | $10.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.72 | $11.22 | $9.79 | $9.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.06 | $10.78 | $9.97 | $10.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.07 | $12.40 | $10.01 | $11.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.86 | $11.96 | $10.65 | $10.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.75 | $11.50 | $10.24 | $10.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.58 | $16.35 | $11.86 | $13.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.91 | $13.17 | $10.20 | $10.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.57 | $10.89 | $9.33 | $9.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.06 | $10.53 | $8.76 | $9.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.15 | $10.14 | $8.29 | $9.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.57 | $13.11 | $8.44 | $12.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.47 | $13.76 | $11.15 | $12.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.00 | $13.28 | $11.64 | $12.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.04 | $13.06 | $11.57 | $12.03 | 0 |
| May 5, 2025 – May 9, 2025 | $12.03 | $14.18 | $11.90 | $13.84 | 0 |
| May 12, 2025 – May 16, 2025 | $14.31 | $15.91 | $13.57 | $15.10 | 0 |
| May 19, 2025 – May 23, 2025 | $14.91 | $16.92 | $14.36 | $16.29 | 0 |
| May 26, 2025 – May 30, 2025 | $16.59 | $17.50 | $15.49 | $15.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.50 | $17.28 | $15.09 | $17.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.29 | $17.81 | $16.33 | $16.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.35 | $17.03 | $15.98 | $16.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.11 | $18.64 | $16.10 | $17.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.12 | $18.87 | $17.90 | $18.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.19 | $18.42 | $16.53 | $16.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.35 | $17.52 | $16.13 | $16.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.89 | $19.29 | $16.89 | $18.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.76 | $20.25 | $16.75 | $17.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.18 | $18.97 | $16.77 | $16.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.78 | $19.10 | $16.78 | $17.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.97 | $17.67 | $16.57 | $17.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.36 | $17.52 | $16.87 | $17.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.88 | $17.32 | $16.75 | $17.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.88 | $17.39 | $16.54 | $16.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.97 | $16.97 | $15.53 | $15.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.93 | $16.00 | $15.58 | $15.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.78 | $15.92 | $14.93 | $14.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.93 | $15.31 | $13.16 | $13.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.19 | $14.17 | $12.83 | $13.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.77 | $14.29 | $13.77 | $14.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.94 | $16.59 | $13.58 | $16.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.11 | $16.38 | $15.31 | $16.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.64 | $16.87 | $15.63 | $15.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.76 | $16.11 | $15.41 | $16.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.75 | $15.88 | $15.36 | $15.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.73 | $16.53 | $15.60 | $15.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.82 | $16.22 | $15.60 | $15.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.21 | $16.21 | $14.83 | $14.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.03 | $15.03 | $13.64 | $13.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.64 | $14.87 | $13.64 | $14.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.66 | $15.20 | $14.22 | $14.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.79 | $15.86 | $14.56 | $15.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.67 | $16.75 | $15.06 | $16.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.56 | $16.56 | $15.90 | $16.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.22 | $16.52 | $14.44 | $14.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.71 | $15.38 | $13.56 | $13.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.87 | $14.67 | $13.87 | $14.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.05 | $14.55 | $13.42 | $13.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.44 | $15.88 | $13.14 | $14.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.87 | $15.45 | $13.69 | $13.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.87 | $15.60 | $13.13 | $15.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.01 | $19.56 | $13.84 | $18.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.89 | $20.20 | $18.00 | $18.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.48 | $18.51 | $15.64 | $15.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.74 | $17.19 | $15.74 | $16.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.56 | $17.30 | $15.83 | $17.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.78 | $17.44 | $16.38 | $17.03 | 0 |
| May 4, 2026 – May 8, 2026 | $16.93 | $20.86 | $15.84 | $20.14 | 0 |
| May 11, 2026 – May 15, 2026 | $19.82 | $20.14 | $16.64 | $16.77 | 0 |
| May 18, 2026 – May 22, 2026 | $16.77 | $18.05 | $16.26 | $17.99 | 0 |
| May 25, 2026 – May 29, 2026 | $18.16 | $18.16 | $17.08 | $17.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.18 | $17.68 | $16.25 | $16.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.72 | $17.90 | $16.33 | $16.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.13 | $17.20 | $16.35 | $16.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.52 | $17.40 | $16.25 | $16.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.94 | $19.14 | $16.94 | $18.86 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.35 | $20.50 | $17.60 | $20.16 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $20.22 | $21.39 | $19.54 | $20.11 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $20.17 | $20.77 | $19.21 | $19.48 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.64 | $20.17 | $19.20 | $19.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $19.25 | $22.30 | $18.74 | $19.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $19.62 | $19.97 | $18.26 | $18.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $18.94 | $19.46 | $18.11 | $18.11 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $18.15 | $18.64 | $17.65 | $18.01 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $17.95 | $18.84 | $17.55 | $18.64 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.21 | -67% |
| P/E | 0.49 | |
| P/B | -2.67 | |
| P/S | 0.09 | |
| EV/EBITDA | -0.48 | |
| PEG | — | |
| P/TBV | -0.68 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $146.20 | $607.33 | |||
| 2021 | $62.59 | $101.83 | |||
| 2022 | $28.51 | $2,887.02 | |||
| 2023 | $30.20 | $106.28 | |||
| 2024 | $12.69 | $1,679.79 | |||
| 2025 | $13.36 | $948.55 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About MarketWise, Inc.
MarketWise, Inc. operates a comprehensive multi-brand platform that offers subscription-based financial research, educational materials, software, and specialized tools to investors across the United States and internationally. The company's diverse portfolio includes independent investment analysis and a variety of analytical software, all provided on a subscription basis. These resources are accessible across multiple platforms, including desktops, laptops, tablets, and mobile phones. MarketWise caters to a significant user base, serving approximately 972,000 paid subscribers alongside about 13.7 million free subscribers. Founded in 1999, MarketWise, Inc. is headquartered in Baltimore, Maryland.
- CEO
- David Eifrig Jr.
- Employees
- 451
- Beta
- 0.21
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MKTW | MarketWise, Inc. | $20.25 | 55.76M | $948.55 | +4,584% | 0.49 | -2.67 | 0.09 | -0.48 | — | -0.68 | 86.49% | 19.19% | 1.71% | -528.87% | -66.63% | 26.80% | -0.52 | — | 0.56 | 0.33 | -0.93 | -35.29% | -19.72% | -299.58% | 146.19% | 0.20 | -50.13% | 15.32% | 7.50% | 26.16% | -0.52 | -0.72 | -0.10 | 1.21 |
| AWRE | Aware, Inc. | $1.28 | 27.6M | $10.91 | +755% | -4.94 | 1.11 | 1.68 | -2.12 | -14.82 | 1.35 | 92.35% | -37.92% | -33.96% | -20.60% | -86.64% | -14.71% | 0.15 | — | 3.77 | 3.55 | 0.65 | 33.33% | -0.55% | 73.52% | -19.17% | -0.72 | -73.51% | 0.00% | 0.00% | 0.40% | -1.63 | -1.92 | 0.62 | -0.73 |
| LPSN | LivePerson, Inc. | $2.12 | 26.08M | $7.07 | +234% | -0.31 | -0.47 | 0.09 | -26.91 | — | -0.09 | 71.53% | -9.57% | -27.58% | 120.26% | -8.82% | -12.66% | -8.81 | -0.80 | 1.12 | 1.02 | -25.14 | -45.42% | -22.00% | 5.59% | -203.81% | -0.25 | -16.08% | 0.00% | 0.00% | 226.27% | -13.62 | -7.47 | 1.30 | -2.83 |
| MFI | mF International Limited | $7.93 | 13.14M | $9.53 | +20% | 6.75 | 0.13 | 15.71 | 133.81 | — | 0.13 | 29.62% | -101.55% | 232.81% | 3.89% | -44.35% | 3.84% | 0.00 | — | 164.32 | 158.36 | 8.69 | -206.61% | 29.66% | -39.47% | -3.45% | -0.65 | -23.69% | 0.00% | 0.00% | 38.69% | 97.52 | 182.60 | -99.04 | 13.30 |
| NTWK | NetSol Technologies, Inc. | $4.28 | 50.83M | $56.50 | +1,220% | 10.38 | 1.25 | 0.72 | 4.68 | 3.28 | 1.66 | 49.29% | 5.30% | 4.42% | 12.58% | 9.99% | 7.22% | 0.24 | 4.02 | 2.35 | 2.21 | -0.98 | 316.67% | 7.65% | -139.08% | -1.97% | 0.02 | -3.53% | 0.00% | 0.00% | 3.17% | 11.21 | -41.95 | 0.59 | 2.24 |
| NXTT | Next Technology Holding I… | $0.09 | 6.99M | $216.38 | +235,860% | 0.04 | 0.01 | 0.49 | 0.01 | 0.01 | 0.01 | 15.12% | -690.49% | 1232.61% | 53.30% | -21.56% | 46.40% | 0.00 | — | 133.17 | 1.52 | -0.02 | 728.02% | 545.27% | — | -53.71% | -0.78 | -1.15% | 0.00% | 0.00% | 64.24% | -0.03 | -0.70 | 0.18 | 1.17 |
| PHUN | Phunware, Inc. | $2.24 | 45.8M | $13.50 | +503% | -2.97 | 0.35 | 13.28 | 5.84 | — | 0.35 | 50.57% | -803.72% | -446.57% | -11.20% | 476.85% | -9.68% | 0.01 | -641.22 | 5.03 | 4.22 | 8.82 | -39.36% | -19.94% | -6.28% | -36.78% | -0.52 | 289.73% | 0.00% | 0.00% | 0.00% | 3.22 | 5.31 | -25.92 | -2.52 |
| SURG | SurgePays, Inc. | $0.22 | 4.69M | $11.07 | +4,853% | -0.48 | -1.13 | 0.31 | -0.89 | — | -1.07 | -18.59% | -59.93% | -63.32% | 83014.29% | -1495.34% | -222.02% | -0.88 | -17.03 | 0.38 | 0.32 | -0.36 | -24.69% | -6.44% | -2.37% | -122.24% | -1.17 | -933.54% | 0.00% | 0.00% | 0.00% | -0.86 | -1.37 | 0.51 | -23.63 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.21 ÷ $18.64) − 1 = -66.68% (IC, example).