Price · as of 2026-09-04
$0.25
Market cap 47.29M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 – Apr 26, 2019 | $4.82 | $8.48 | $4.82 | $5.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.04 | $6.07 | $4.72 | $5.05 | 0 |
| May 6, 2019 – May 10, 2019 | $5.05 | $5.84 | $4.67 | $5.42 | 0 |
| May 13, 2019 – May 17, 2019 | $5.35 | $5.56 | $5.12 | $5.40 | 0 |
| May 20, 2019 – May 24, 2019 | $5.42 | $5.42 | $4.28 | $4.70 | 0 |
| May 27, 2019 – May 31, 2019 | $4.46 | $4.76 | $4.15 | $4.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.16 | $4.98 | $3.89 | $4.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.02 | $4.10 | $3.34 | $3.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.40 | $3.50 | $2.84 | $2.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.96 | $2.99 | $2.18 | $2.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.56 | $2.81 | $2.18 | $2.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.52 | $2.69 | $2.21 | $2.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.50 | $3.39 | $2.32 | $2.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.33 | $2.85 | $2.27 | $2.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.65 | $2.90 | $2.50 | $2.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.85 | $2.85 | $2.27 | $2.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.75 | $3.60 | $2.75 | $3.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.67 | $4.27 | $3.55 | $3.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.95 | $4.18 | $3.58 | $3.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.66 | $4.00 | $3.12 | $3.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.69 | $3.85 | $3.20 | $3.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.50 | $3.76 | $3.10 | $3.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.13 | $3.26 | $2.88 | $3.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.96 | $3.31 | $2.79 | $2.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.30 | $3.75 | $2.85 | $3.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.50 | $3.78 | $3.23 | $3.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.35 | $3.75 | $3.23 | $3.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.34 | $3.43 | $2.85 | $2.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.00 | $3.33 | $2.75 | $2.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.39 | $2.56 | $2.23 | $2.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.30 | $2.80 | $2.09 | $2.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.40 | $2.46 | $2.02 | $2.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.38 | $2.38 | $2.08 | $2.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.19 | $2.19 | $1.36 | $1.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.38 | $1.53 | $1.15 | $1.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.28 | $3.74 | $1.08 | $2.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.00 | $3.50 | $2.40 | $2.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.69 | $2.87 | $2.00 | $2.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.65 | $2.98 | $2.10 | $2.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.16 | $2.30 | $1.62 | $1.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.61 | $1.90 | $1.40 | $1.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.88 | $1.88 | $1.54 | $1.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.88 | $2.25 | $1.54 | $1.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.70 | $2.49 | $1.60 | $2.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.25 | $2.25 | $1.66 | $1.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.80 | $2.14 | $1.65 | $1.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.75 | $1.94 | $1.03 | $1.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.88 | $1.25 | $0.69 | $0.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.94 | $1.25 | $0.71 | $0.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.91 | $1.07 | $0.91 | $1.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.10 | $1.23 | $1.02 | $1.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.24 | $1.80 | $1.03 | $1.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.40 | $1.46 | $1.21 | $1.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.31 | $1.39 | $1.12 | $1.15 | 0 |
| May 4, 2020 – May 8, 2020 | $1.36 | $1.39 | $1.13 | $1.22 | 0 |
| May 11, 2020 – May 15, 2020 | $1.17 | $1.40 | $1.17 | $1.36 | 0 |
| May 18, 2020 – May 22, 2020 | $1.36 | $1.37 | $1.19 | $1.21 | 0 |
| May 25, 2020 – May 29, 2020 | $1.20 | $1.29 | $1.20 | $1.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.24 | $4.02 | $1.20 | $2.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.80 | $3.20 | $2.34 | $2.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.66 | $4.25 | $2.57 | $3.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.04 | $3.70 | $2.95 | $3.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.13 | $3.46 | $2.84 | $3.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.09 | $3.18 | $2.81 | $3.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.28 | $3.44 | $2.81 | $2.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.00 | $3.39 | $2.95 | $3.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.06 | $3.17 | $2.52 | $2.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.85 | $3.29 | $2.68 | $2.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.83 | $3.00 | $2.60 | $2.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.79 | $3.35 | $2.79 | $3.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.21 | $3.35 | $2.77 | $2.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.88 | $3.09 | $2.65 | $2.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.65 | $3.01 | $2.45 | $2.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.08 | $3.10 | $2.85 | $2.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.96 | $3.01 | $2.53 | $2.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.69 | $2.75 | $2.45 | $2.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.54 | $2.63 | $2.07 | $2.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.19 | $2.50 | $2.08 | $2.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.50 | $2.68 | $2.38 | $2.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.55 | $2.57 | $2.26 | $2.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.40 | $2.57 | $2.32 | $2.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.48 | $2.50 | $2.25 | $2.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.40 | $2.53 | $2.26 | $2.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.40 | $2.50 | $2.27 | $2.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.38 | $2.50 | $2.06 | $2.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.10 | $2.23 | $1.90 | $2.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.03 | $4.25 | $2.01 | $3.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.38 | $3.70 | $3.19 | $3.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.66 | $3.77 | $3.40 | $3.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.64 | $3.69 | $3.36 | $3.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.45 | $3.56 | $3.23 | $3.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $3.35 | $3.35 | $2.98 | $3.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.04 | $3.17 | $2.60 | $2.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.83 | $2.99 | $2.61 | $2.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.77 | $3.42 | $2.74 | $3.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.50 | $4.70 | $3.37 | $4.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.50 | $4.71 | $3.54 | $3.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.00 | $4.59 | $3.33 | $3.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.98 | $4.36 | $3.67 | $4.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.07 | $4.22 | $3.81 | $4.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.05 | $4.38 | $3.36 | $3.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $3.56 | $3.59 | $3.16 | $3.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $3.68 | $4.29 | $3.56 | $4.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.13 | $4.14 | $3.21 | $3.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.29 | $3.49 | $3.03 | $3.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.42 | $3.69 | $3.42 | $3.55 | 0 |
| May 3, 2021 – May 7, 2021 | $3.55 | $3.69 | $3.17 | $3.37 | 0 |
| May 10, 2021 – May 14, 2021 | $3.39 | $3.41 | $2.77 | $3.10 | 0 |
| May 17, 2021 – May 21, 2021 | $3.04 | $3.35 | $2.93 | $3.20 | 0 |
| May 24, 2021 – May 28, 2021 | $3.28 | $3.34 | $3.05 | $3.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.30 | $3.75 | $3.20 | $3.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.59 | $3.65 | $3.09 | $3.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $3.50 | $3.58 | $3.15 | $3.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.35 | $3.35 | $2.89 | $3.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $3.25 | $3.27 | $3.00 | $3.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $3.20 | $3.21 | $2.76 | $3.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2.99 | $3.01 | $2.67 | $2.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2.81 | $2.88 | $2.48 | $2.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2.51 | $2.79 | $2.40 | $2.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2.57 | $2.74 | $2.47 | $2.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2.68 | $2.94 | $2.25 | $2.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2.24 | $2.38 | $2.11 | $2.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2.34 | $2.88 | $2.30 | $2.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2.80 | $2.93 | $2.68 | $2.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.72 | $2.83 | $2.58 | $2.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.64 | $2.73 | $2.51 | $2.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2.51 | $2.73 | $2.36 | $2.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.40 | $2.68 | $2.29 | $2.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2.59 | $2.59 | $2.14 | $2.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2.21 | $2.28 | $2.10 | $2.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2.18 | $2.21 | $2.08 | $2.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2.14 | $2.29 | $2.11 | $2.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $2.37 | $2.50 | $2.33 | $2.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $2.47 | $2.50 | $2.28 | $2.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $2.30 | $2.32 | $1.83 | $2.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $2.01 | $2.06 | $1.73 | $1.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1.93 | $1.95 | $1.56 | $1.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1.58 | $1.86 | $1.57 | $1.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1.60 | $1.72 | $1.51 | $1.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1.72 | $1.73 | $1.57 | $1.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1.64 | $1.71 | $1.45 | $1.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1.66 | $1.72 | $1.37 | $1.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1.35 | $1.45 | $1.27 | $1.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1.41 | $1.43 | $1.14 | $1.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1.12 | $1.27 | $1.04 | $1.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.20 | $1.44 | $1.18 | $1.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1.21 | $1.42 | $1.15 | $1.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1.15 | $1.42 | $1.13 | $1.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1.29 | $1.35 | $1.05 | $1.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1.16 | $1.29 | $1.15 | $1.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.17 | $1.56 | $1.16 | $1.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.33 | $1.36 | $1.20 | $1.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.27 | $1.42 | $1.14 | $1.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.44 | $1.44 | $1.03 | $1.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.13 | $1.13 | $0.92 | $0.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $0.98 | $1.00 | $0.85 | $0.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $0.91 | $0.96 | $0.73 | $0.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $0.76 | $0.76 | $0.59 | $0.62 | 0 |
| May 2, 2022 – May 6, 2022 | $0.62 | $0.69 | $0.56 | $0.58 | 0 |
| May 9, 2022 – May 13, 2022 | $0.58 | $0.59 | $0.30 | $0.39 | 0 |
| May 16, 2022 – May 20, 2022 | $0.41 | $0.57 | $0.39 | $0.53 | 0 |
| May 23, 2022 – May 27, 2022 | $0.53 | $0.55 | $0.43 | $0.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $0.53 | $0.58 | $0.44 | $0.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $0.57 | $0.71 | $0.53 | $0.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $0.59 | $1.58 | $0.56 | $1.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.50 | $1.85 | $1.21 | $1.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.44 | $1.71 | $1.11 | $1.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.32 | $1.45 | $1.25 | $1.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.39 | $1.83 | $1.30 | $1.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.79 | $1.81 | $1.48 | $1.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.51 | $1.54 | $1.16 | $1.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.20 | $1.30 | $1.11 | $1.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.29 | $1.44 | $1.14 | $1.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.30 | $1.31 | $1.14 | $1.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.18 | $1.43 | $1.13 | $1.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.30 | $1.35 | $1.07 | $1.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.08 | $1.11 | $0.91 | $1.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.07 | $1.13 | $1.01 | $1.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.04 | $1.07 | $0.82 | $0.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $0.82 | $0.91 | $0.80 | $0.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.86 | $1.03 | $0.86 | $0.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.99 | $1.05 | $0.88 | $1.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.06 | $1.09 | $0.94 | $0.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.99 | $1.10 | $0.95 | $0.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.01 | $1.01 | $0.78 | $0.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.84 | $0.87 | $0.74 | $0.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.80 | $0.83 | $0.70 | $0.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.74 | $0.82 | $0.70 | $0.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.79 | $0.95 | $0.75 | $0.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.85 | $0.93 | $0.77 | $0.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.78 | $0.82 | $0.67 | $0.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.69 | $0.70 | $0.49 | $0.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.50 | $0.77 | $0.50 | $0.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.78 | $0.97 | $0.61 | $0.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.90 | $0.95 | $0.83 | $0.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.93 | $1.02 | $0.80 | $0.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.96 | $1.17 | $0.90 | $1.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.00 | $1.04 | $0.87 | $0.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.96 | $1.11 | $0.82 | $0.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.09 | $1.25 | $0.98 | $1.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.10 | $1.11 | $0.85 | $0.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.90 | $0.96 | $0.82 | $0.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.98 | $0.98 | $0.75 | $0.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.80 | $0.93 | $0.74 | $0.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.75 | $0.90 | $0.74 | $0.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.83 | $0.84 | $0.69 | $0.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.71 | $0.90 | $0.71 | $0.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.90 | $1.05 | $0.82 | $1.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.04 | $1.17 | $0.95 | $0.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.98 | $1.34 | $0.96 | $1.31 | 0 |
| May 1, 2023 – May 5, 2023 | $1.34 | $1.36 | $1.14 | $1.20 | 0 |
| May 8, 2023 – May 12, 2023 | $1.20 | $1.27 | $1.12 | $1.15 | 0 |
| May 15, 2023 – May 19, 2023 | $1.16 | $1.39 | $1.12 | $1.33 | 0 |
| May 22, 2023 – May 26, 2023 | $1.34 | $1.37 | $1.01 | $1.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.05 | $1.09 | $0.92 | $1.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.05 | $1.40 | $1.00 | $1.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.34 | $1.52 | $1.22 | $1.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.38 | $1.38 | $1.27 | $1.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.30 | $1.35 | $1.18 | $1.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.33 | $1.33 | $1.23 | $1.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.31 | $1.36 | $1.24 | $1.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.24 | $1.32 | $1.21 | $1.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.30 | $1.30 | $1.10 | $1.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.23 | $1.35 | $1.19 | $1.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.22 | $1.30 | $1.17 | $1.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.24 | $1.30 | $1.20 | $1.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.25 | $1.63 | $1.22 | $1.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.63 | $1.77 | $1.32 | $1.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.48 | $1.49 | $1.35 | $1.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.39 | $1.61 | $1.34 | $1.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.68 | $1.68 | $1.32 | $1.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.38 | $1.40 | $1.26 | $1.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.29 | $1.33 | $1.07 | $1.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.28 | $1.37 | $1.22 | $1.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.50 | $2.05 | $1.46 | $1.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.95 | $1.99 | $1.59 | $1.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.80 | $2.22 | $1.79 | $2.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.11 | $2.38 | $2.00 | $2.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.10 | $2.27 | $1.88 | $2.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.10 | $2.36 | $2.03 | $2.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.15 | $2.31 | $1.86 | $2.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.23 | $2.28 | $1.95 | $2.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.08 | $2.13 | $1.95 | $2.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.12 | $2.16 | $1.97 | $2.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.15 | $2.45 | $2.15 | $2.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.33 | $2.57 | $2.23 | $2.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.50 | $3.08 | $2.25 | $2.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.06 | $3.35 | $2.82 | $3.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.18 | $4.18 | $2.88 | $3.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.94 | $4.13 | $3.66 | $3.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.92 | $4.36 | $3.82 | $4.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.97 | $4.08 | $3.57 | $3.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.74 | $3.80 | $3.43 | $3.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.67 | $4.07 | $3.62 | $3.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.99 | $3.99 | $3.51 | $3.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.52 | $3.63 | $2.94 | $3.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.03 | $3.14 | $2.86 | $2.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.98 | $3.45 | $2.86 | $3.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.35 | $3.48 | $3.18 | $3.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.27 | $3.27 | $2.64 | $2.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.68 | $2.72 | $2.53 | $2.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.73 | $2.89 | $2.62 | $2.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.75 | $3.35 | $2.67 | $3.26 | 0 |
| May 6, 2024 – May 10, 2024 | $3.30 | $3.33 | $2.92 | $3.03 | 0 |
| May 13, 2024 – May 17, 2024 | $3.04 | $3.35 | $2.93 | $3.20 | 0 |
| May 20, 2024 – May 24, 2024 | $3.20 | $3.34 | $2.88 | $2.95 | 0 |
| May 27, 2024 – May 31, 2024 | $3.08 | $3.81 | $3.00 | $3.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.45 | $3.60 | $3.29 | $3.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.38 | $4.41 | $3.36 | $4.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.41 | $4.50 | $3.72 | $3.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.00 | $4.05 | $3.26 | $3.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.51 | $3.76 | $3.37 | $3.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.63 | $4.17 | $3.53 | $4.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.18 | $4.34 | $3.78 | $3.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.86 | $4.27 | $3.76 | $4.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.17 | $4.42 | $3.81 | $3.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.49 | $3.95 | $3.35 | $3.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.80 | $4.35 | $3.64 | $4.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.33 | $5.02 | $4.23 | $4.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.90 | $4.95 | $4.55 | $4.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.70 | $4.80 | $4.25 | $4.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.37 | $4.72 | $4.01 | $4.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.26 | $4.55 | $3.88 | $4.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.24 | $4.24 | $3.95 | $4.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.16 | $4.50 | $3.94 | $4.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.39 | $4.40 | $4.07 | $4.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.29 | $4.64 | $4.20 | $4.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.61 | $4.72 | $4.05 | $4.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.25 | $4.33 | $4.13 | $4.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.24 | $4.28 | $3.98 | $4.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.29 | $4.39 | $3.51 | $3.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.60 | $3.81 | $3.18 | $3.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.72 | $3.82 | $3.32 | $3.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.60 | $3.83 | $3.41 | $3.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.94 | $3.94 | $3.62 | $3.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.66 | $3.82 | $3.11 | $3.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.35 | $3.88 | $3.22 | $3.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.64 | $3.76 | $3.41 | $3.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.80 | $3.84 | $3.42 | $3.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.30 | $3.39 | $2.80 | $2.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.86 | $3.14 | $2.84 | $2.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.86 | $3.06 | $2.82 | $3.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.93 | $3.26 | $2.85 | $3.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.11 | $3.17 | $2.80 | $2.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.87 | $2.99 | $2.78 | $2.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.85 | $2.88 | $2.37 | $2.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.41 | $2.65 | $2.25 | $2.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.46 | $2.66 | $2.38 | $2.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.62 | $2.66 | $2.38 | $2.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.42 | $2.73 | $2.22 | $2.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.26 | $2.37 | $1.93 | $1.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.90 | $2.00 | $1.58 | $1.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.96 | $2.34 | $1.84 | $2.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.30 | $2.59 | $2.26 | $2.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.53 | $2.75 | $2.46 | $2.67 | 0 |
| May 5, 2025 – May 9, 2025 | $2.63 | $2.65 | $2.28 | $2.41 | 0 |
| May 12, 2025 – May 16, 2025 | $2.47 | $2.55 | $2.12 | $2.24 | 0 |
| May 19, 2025 – May 23, 2025 | $2.23 | $2.33 | $2.19 | $2.24 | 0 |
| May 26, 2025 – May 30, 2025 | $2.25 | $2.35 | $2.11 | $2.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.18 | $2.78 | $2.15 | $2.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.77 | $2.85 | $2.60 | $2.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.79 | $2.94 | $2.73 | $2.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.84 | $2.88 | $2.60 | $2.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.68 | $2.94 | $2.63 | $2.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.89 | $3.05 | $1.60 | $1.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.62 | $1.87 | $1.57 | $1.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.76 | $1.89 | $1.65 | $1.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.77 | $1.83 | $1.65 | $1.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.67 | $1.70 | $1.52 | $1.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.55 | $1.78 | $1.47 | $1.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.74 | $1.75 | $1.60 | $1.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.74 | $1.82 | $1.66 | $1.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.74 | $1.83 | $1.68 | $1.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.79 | $1.88 | $1.75 | $1.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.82 | $1.85 | $1.71 | $1.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.73 | $1.96 | $1.71 | $1.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.95 | $2.12 | $1.91 | $2.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.04 | $2.11 | $1.92 | $1.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.05 | $2.09 | $1.94 | $2.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.07 | $2.28 | $1.98 | $2.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.02 | $2.15 | $1.87 | $1.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.92 | $1.93 | $1.65 | $1.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.83 | $1.93 | $1.76 | $1.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.78 | $1.90 | $1.75 | $1.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.81 | $1.89 | $1.75 | $1.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.86 | $2.18 | $1.74 | $2.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.10 | $2.37 | $2.02 | $2.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.27 | $2.27 | $1.89 | $2.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.09 | $2.36 | $2.07 | $2.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.25 | $0.51 | $0.20 | $0.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.56 | $0.59 | $0.35 | $0.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.57 | $0.78 | $0.51 | $0.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.63 | $0.63 | $0.48 | $0.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.52 | $0.52 | $0.42 | $0.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.44 | $0.47 | $0.37 | $0.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.41 | $0.44 | $0.36 | $0.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.37 | $0.45 | $0.35 | $0.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.41 | $0.42 | $0.36 | $0.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.35 | $0.42 | $0.35 | $0.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.37 | $0.42 | $0.37 | $0.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.39 | $0.40 | $0.32 | $0.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.33 | $0.37 | $0.32 | $0.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.33 | $0.36 | $0.31 | $0.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.32 | $0.34 | $0.31 | $0.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.32 | $0.36 | $0.30 | $0.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.33 | $0.34 | $0.29 | $0.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.29 | $0.30 | $0.25 | $0.26 | 0 |
| May 4, 2026 – May 8, 2026 | $0.26 | $0.30 | $0.22 | $0.25 | 0 |
| May 11, 2026 – May 15, 2026 | $0.25 | $0.27 | $0.23 | $0.24 | 0 |
| May 18, 2026 – May 22, 2026 | $0.24 | $0.32 | $0.23 | $0.28 | 0 |
| May 25, 2026 – May 29, 2026 | $0.29 | $0.36 | $0.27 | $0.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.33 | $0.37 | $0.29 | $0.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.31 | $0.33 | $0.28 | $0.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.31 | $0.33 | $0.29 | $0.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.31 | $0.34 | $0.26 | $0.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.30 | $0.35 | $0.30 | $0.33 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.32 | $0.34 | $0.30 | $0.34 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.33 | $0.33 | $0.31 | $0.31 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.31 | $0.32 | $0.29 | $0.29 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.28 | $0.35 | $0.28 | $0.34 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.34 | $0.35 | $0.29 | $0.30 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.30 | $0.37 | $0.27 | $0.32 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.32 | $0.32 | $0.28 | $0.29 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.29 | $0.29 | $0.25 | $0.25 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.25 | $0.29 | $0.25 | $0.25 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.16 | -36% |
| P/E | -1.47 | |
| P/B | 1.50 | |
| P/S | 123.08 | |
| EV/EBITDA | -0.51 | |
| PEG | — | |
| P/TBV | 1.52 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $1.89 | ||||
| 2020 | $4.08 | ||||
| 2021 | $1.35 | ||||
| 2022 | $0.78 | ||||
| 2023 | $3.58 | ||||
| 2024 | $2.49 | ||||
| 2025 | $0.39 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Mereo BioPharma Group plc
Mereo BioPharma Group plc, a London-based biopharmaceutical firm established in 2015, specializes in developing and commercializing innovative therapies for oncology and rare conditions. Operating both in the United Kingdom and internationally, the company boasts a diverse product pipeline. Its primary oncology asset, etigilimab (OMP-313M32), an antibody T-cell immunoreceptor, is presently undergoing Phase 1b clinical investigation for tumor treatment. Another cancer compound, Navicixizumab (OMP-305B83), has already concluded its Phase 1b clinical studies for patients battling late-stage ovarian cancer. Beyond cancer, Mereo is advancing several other promising candidates. These include Acumapimod (BCT-197), a p38 MAP kinase inhibitor, which is currently in Phase II clinical trials for addressing acute exacerbations of chronic obstructive pulmonary disease. Additionally, Leflutrozole (BGS-649), an oral aromatase inhibitor, is being developed to manage hypogonadotropic hypogonadism. Within its rare disease portfolio, Mereo features Setrusumab (BPS-804), a novel antibody designed to treat osteogenesis imperfecta, and Alvelestat (MPH-966), an oral small molecule in Phase II clinical trials for Alpha-1 antitrypsin deficiency. To bolster its research, Mereo BioPharma collaborates with The University of Texas MD Anderson Cancer Center, focusing on the evaluation of its anti-TIGIT therapeutic antibody candidate, etigilimab.
- CEO
- Denise Vera Scots-Knight
- Employees
- 39
- Beta
- 0.29
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MREO | Mereo BioPharma Group plc | $0.30 | 47.29M | — | — | -1.47 | 1.50 | 123.08 | -0.51 | — | 1.52 | 73.40% | -7651.40% | -8375.60% | -82.21% | 3358.82% | -68.48% | 0.00 | -150.03 | 10.46 | 9.99 | 1.01 | -10.34% | — | -7.58% | -50.36% | -7.20 | 2720.90% | 0.00% | 0.00% | 0.00% | -0.54 | -0.67 | 41.50 | -9.57 |
| ACIU | AC Immune S.A. | $2.36 | 240.19M | $25.96 | +1,000% | -3.65 | 5.46 | 68.65 | -2.34 | -9.79 | -44.29 | 100.00% | -1927.32% | -1971.65% | -85.60% | 153.32% | -34.92% | 0.10 | -360.54 | 1.02 | 0.97 | 0.33 | 37.25% | -86.92% | -202.67% | -27.32% | -0.70 | 149.19% | 0.00% | 0.00% | 0.00% | -2.30 | -2.36 | 44.31 | -4.07 |
| ALDX | Aldeyra The | $1.55 | 93.5M | — | — | -7.32 | 5.60 | — | -6.10 | — | 5.60 | 0.00% | 0.00% | 0.00% | -58.73% | 280.95% | -38.32% | 0.35 | -18.51 | 2.58 | 2.52 | 1.72 | -40.43% | — | -22.83% | -13.46% | -1.20 | 265.66% | 0.00% | 0.00% | 6.17% | -5.48 | -5.79 | — | -4.94 |
| CADL | Candel Therapeutics, Inc. | $10.59 | 775.93M | — | — | -6.48 | 4.76 | — | -3.68 | — | 4.76 | 0.00% | 0.00% | 0.00% | -64.58% | 108.75% | -32.91% | 0.04 | -22.78 | 13.31 | 13.31 | 3.35 | -58.62% | — | 43.86% | -15.73% | -4.26 | 87.65% | 0.00% | 0.00% | 11.58% | -2.68 | -3.33 | — | -0.76 |
| CAPR | Capricor Therapeutics, In… | $4.09 | 235.22M | $6.72 | +64% | -13.50 | 4.64 | — | -11.16 | -13.98 | 4.64 | 0.00% | 0.00% | 0.00% | -46.56% | -4935.96% | -39.91% | 0.06 | -35.51 | 9.01 | 8.88 | 2.70 | 96.52% | -100.00% | 75.07% | -5.13% | -1.95 | -3318.98% | 0.00% | 0.00% | 18.58% | -10.33 | -15.37 | — | 15.72 |
| CTNM | Contineum Therapeutics, I… | $15.04 | 565.82M | — | — | -6.00 | 1.38 | — | -1.56 | -18.12 | 1.38 | 0.00% | 0.00% | 0.00% | -26.13% | -2303.96% | -24.51% | 0.03 | — | 27.50 | 26.98 | 0.99 | 33.13% | — | 66.50% | -15.42% | -5.68 | -1880.26% | 0.00% | 0.00% | 14.35% | -1.55 | -1.90 | — | 13.21 |
| IMMP | Immutep Limited | $0.39 | 56.86M | $9.39 | +2,333% | -5.53 | 2.37 | 67.36 | -3.37 | -33.18 | 2.49 | -1117.55% | -2506.49% | -1218.02% | -36.88% | -1019.26% | -34.27% | 0.01 | -5264.94 | 11.69 | 10.17 | 1.05 | 16.67% | 31.28% | 73.68% | -18.28% | -4.86 | -500.64% | 0.00% | 0.00% | 0.00% | -1.67 | -3.41 | 41.96 | 9.73 |
| KYTX | Kyverna Therapeutics, Inc… | $7.96 | 483.93M | — | — | -2.46 | 1.71 | — | -0.92 | -26.38 | 1.71 | 0.00% | 0.00% | 0.00% | -64.67% | 1167.40% | -53.91% | 0.12 | -347.29 | 7.75 | 7.65 | 0.60 | 9.31% | — | 32.00% | -38.80% | -4.21 | 1056.66% | 0.00% | 0.00% | 1.69% | -0.86 | -0.95 | — | 0.94 |
| LXEO | Lexeo Therapeutics, Inc. … | $4.81 | 377.69M | — | — | -3.57 | 1.45 | — | -1.88 | — | 1.45 | 0.00% | 0.00% | 0.00% | -55.00% | -280.02% | -48.10% | 0.03 | -530.37 | 11.21 | 10.81 | 0.56 | -39.81% | — | 21.22% | -27.70% | -5.86 | -253.62% | 0.00% | 0.00% | 8.40% | -1.68 | -1.85 | — | 7.18 |
| PRQR | ProQR Therapeutics N.V. | $1.88 | 197.45M | $14.79 | +689% | -4.09 | 3.36 | 10.85 | -2.36 | -34.78 | 3.36 | 83.01% | -275.91% | -265.21% | -58.76% | 116.02% | -28.87% | 0.28 | -48.66 | 3.09 | 3.01 | 2.12 | 11.76% | -19.18% | 36.70% | -31.17% | -1.56 | 142.26% | 0.00% | 0.00% | 0.00% | -2.07 | -1.69 | 5.72 | -4.61 |
| SLN | Silence Therapeutics plc | $11.95 | 564.45M | $14.83 | +24% | -3.68 | 5.23 | 583.00 | -2.74 | — | 6.34 | 61.54% | -16055.99% | -15851.88% | -85.70% | 486.79% | -50.65% | 0.00 | — | 8.72 | 8.06 | 0.13 | -40.90% | -99.04% | -14.80% | -19.12% | -4.57 | 338.03% | 0.00% | 0.00% | 0.00% | -2.68 | -3.87 | 431.03 | -4.45 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.16 ÷ $0.25) − 1 = -36% (IC, example).