US · NAMS
NewAmsterdam Pharma Company N.V.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$25.40
Market cap 3.21B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 8, 2021 – Feb 12, 2021 | $11.41 | $11.41 | $10.28 | $10.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.39 | $12.39 | $10.40 | $10.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.70 | $10.99 | $10.20 | $10.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.48 | $10.49 | $9.69 | $10.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.11 | $10.30 | $9.98 | $10.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.14 | $10.17 | $9.91 | $10.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.10 | $10.10 | $9.56 | $9.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.82 | $9.99 | $9.82 | $9.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.86 | $10.15 | $9.77 | $10.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.10 | $10.15 | $9.86 | $9.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.85 | $10.15 | $9.70 | $9.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.80 | $10.00 | $9.80 | $9.95 | 0 |
| May 3, 2021 – May 7, 2021 | $9.84 | $10.00 | $9.74 | $9.90 | 0 |
| May 10, 2021 – May 14, 2021 | $9.85 | $9.94 | $9.75 | $9.82 | 0 |
| May 17, 2021 – May 21, 2021 | $9.83 | $9.84 | $9.75 | $9.83 | 0 |
| May 24, 2021 – May 28, 2021 | $9.70 | $9.80 | $9.70 | $9.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.71 | $9.87 | $9.69 | $9.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.70 | $9.90 | $9.70 | $9.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.88 | $9.95 | $9.75 | $9.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.80 | $9.85 | $9.72 | $9.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.72 | $9.78 | $9.71 | $9.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.72 | $9.74 | $9.70 | $9.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.66 | $9.72 | $9.65 | $9.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.66 | $9.69 | $9.66 | $9.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.71 | $9.73 | $9.66 | $9.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.72 | $9.72 | $9.66 | $9.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.68 | $9.73 | $9.68 | $9.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.70 | $9.72 | $9.66 | $9.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.66 | $10.02 | $9.66 | $10.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.91 | $9.98 | $9.80 | $9.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.87 | $9.90 | $9.73 | $9.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.80 | $9.85 | $9.78 | $9.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.85 | $9.85 | $9.75 | $9.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.77 | $9.84 | $9.75 | $9.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.81 | $9.84 | $9.79 | $9.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.79 | $9.81 | $9.77 | $9.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.77 | $9.81 | $9.77 | $9.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.78 | $9.83 | $9.77 | $9.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.80 | $9.85 | $9.77 | $9.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.80 | $9.84 | $9.76 | $9.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.80 | $9.81 | $9.76 | $9.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.78 | $9.80 | $9.77 | $9.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.82 | $9.84 | $9.77 | $9.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.78 | $9.82 | $9.72 | $9.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.72 | $9.84 | $9.72 | $9.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.74 | $9.75 | $9.74 | $9.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.75 | $9.80 | $9.74 | $9.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.78 | $9.80 | $9.78 | $9.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.80 | $9.80 | $9.77 | $9.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.75 | $9.79 | $9.73 | $9.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.75 | $9.80 | $9.75 | $9.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.75 | $9.85 | $9.75 | $9.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.78 | $9.80 | $9.77 | $9.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.78 | $9.80 | $9.77 | $9.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.79 | $9.81 | $9.77 | $9.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.79 | $9.82 | $9.79 | $9.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.81 | $9.83 | $9.78 | $9.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.84 | $9.84 | $9.82 | $9.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.84 | $9.85 | $9.82 | $9.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.85 | $9.90 | $9.85 | $9.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.90 | $9.91 | $9.84 | $9.86 | 0 |
| May 2, 2022 – May 6, 2022 | $9.87 | $9.88 | $9.85 | $9.85 | 0 |
| May 9, 2022 – May 13, 2022 | $9.85 | $9.87 | $9.83 | $9.83 | 0 |
| May 16, 2022 – May 20, 2022 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| May 23, 2022 – May 27, 2022 | $9.83 | $9.86 | $9.83 | $9.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.86 | $9.86 | $9.85 | $9.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.90 | $9.90 | $9.85 | $9.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.90 | $9.90 | $9.85 | $9.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.86 | $9.86 | $9.85 | $9.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.85 | $9.90 | $9.85 | $9.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.88 | $9.88 | $9.87 | $9.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.87 | $9.88 | $9.87 | $9.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.89 | $10.09 | $9.89 | $9.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.93 | $10.40 | $9.90 | $9.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.91 | $9.94 | $9.91 | $9.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.93 | $9.96 | $9.91 | $9.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.92 | $9.93 | $9.92 | $9.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.93 | $9.95 | $9.93 | $9.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.94 | $9.97 | $9.92 | $9.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.96 | $9.96 | $9.95 | $9.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.96 | $9.97 | $9.95 | $9.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.97 | $9.97 | $9.94 | $9.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.95 | $9.97 | $9.92 | $9.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.95 | $9.97 | $9.95 | $9.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.96 | $10.00 | $9.96 | $9.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.00 | $10.02 | $9.99 | $10.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.02 | $10.04 | $10.01 | $10.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.04 | $10.08 | $10.02 | $10.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.49 | $10.83 | $9.02 | $9.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.81 | $10.38 | $8.63 | $10.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.43 | $32.88 | $8.35 | $9.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.32 | $10.50 | $7.52 | $8.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.51 | $9.64 | $7.86 | $9.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.12 | $12.50 | $8.87 | $10.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.11 | $12.68 | $11.00 | $11.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.50 | $11.95 | $9.89 | $10.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.79 | $12.85 | $10.50 | $11.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.44 | $12.85 | $10.04 | $10.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.04 | $11.02 | $9.50 | $10.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.50 | $18.70 | $9.75 | $16.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.56 | $18.50 | $11.00 | $12.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.51 | $13.35 | $12.30 | $12.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.68 | $13.45 | $12.50 | $13.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.52 | $13.75 | $13.20 | $13.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.75 | $14.29 | $12.50 | $12.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.81 | $13.82 | $12.64 | $13.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.50 | $13.35 | $12.50 | $13.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.29 | $13.94 | $12.63 | $13.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.31 | $14.21 | $13.07 | $13.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.49 | $13.93 | $13.16 | $13.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.72 | $14.47 | $13.36 | $13.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.15 | $16.39 | $13.42 | $15.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.11 | $17.00 | $13.40 | $14.23 | 0 |
| May 1, 2023 – May 5, 2023 | $14.48 | $14.85 | $13.61 | $13.87 | 0 |
| May 8, 2023 – May 12, 2023 | $13.90 | $14.50 | $12.90 | $13.00 | 0 |
| May 15, 2023 – May 19, 2023 | $13.12 | $13.12 | $11.77 | $12.30 | 0 |
| May 22, 2023 – May 26, 2023 | $12.67 | $14.31 | $11.91 | $13.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.99 | $14.99 | $13.50 | $13.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.09 | $14.30 | $11.03 | $11.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.40 | $12.88 | $11.32 | $12.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.61 | $13.79 | $11.74 | $12.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.02 | $12.61 | $11.61 | $11.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.02 | $12.33 | $11.62 | $11.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.05 | $12.54 | $11.61 | $11.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.85 | $12.43 | $11.70 | $11.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.71 | $11.98 | $11.20 | $11.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.80 | $11.88 | $10.67 | $10.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.65 | $11.15 | $10.05 | $10.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.75 | $11.99 | $10.61 | $11.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.05 | $11.48 | $10.37 | $10.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.04 | $11.20 | $10.30 | $10.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.83 | $10.97 | $9.29 | $9.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.04 | $10.59 | $9.59 | $10.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.00 | $10.05 | $8.57 | $9.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.27 | $9.76 | $8.90 | $9.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.02 | $9.65 | $7.53 | $7.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.68 | $8.46 | $7.03 | $7.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.45 | $7.94 | $6.98 | $7.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.70 | $6.85 | $5.63 | $6.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.72 | $10.97 | $6.60 | $10.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.30 | $10.74 | $9.55 | $9.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.10 | $10.15 | $8.64 | $9.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.80 | $10.17 | $9.36 | $9.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.00 | $10.24 | $9.60 | $9.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.74 | $10.10 | $8.90 | $9.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.75 | $11.45 | $9.39 | $10.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.00 | $11.48 | $10.12 | $11.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.10 | $11.89 | $10.50 | $11.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.20 | $12.95 | $11.18 | $12.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.95 | $18.24 | $11.95 | $17.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.48 | $20.30 | $16.41 | $19.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.39 | $26.35 | $19.50 | $22.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.51 | $24.17 | $17.13 | $19.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.45 | $20.75 | $19.03 | $20.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.50 | $22.48 | $19.00 | $20.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.86 | $23.74 | $20.05 | $23.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.19 | $24.99 | $21.51 | $23.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.29 | $23.75 | $20.29 | $20.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.86 | $24.00 | $20.62 | $22.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.33 | $23.03 | $21.38 | $22.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.04 | $23.75 | $21.98 | $23.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.80 | $24.79 | $20.49 | $20.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.85 | $20.99 | $18.22 | $19.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.20 | $21.14 | $18.75 | $19.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.01 | $22.28 | $19.91 | $21.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.95 | $23.01 | $21.35 | $21.82 | 0 |
| May 6, 2024 – May 10, 2024 | $22.00 | $22.72 | $21.05 | $21.43 | 0 |
| May 13, 2024 – May 17, 2024 | $21.61 | $22.23 | $19.55 | $20.09 | 0 |
| May 20, 2024 – May 24, 2024 | $20.35 | $20.35 | $18.51 | $18.82 | 0 |
| May 27, 2024 – May 31, 2024 | $19.17 | $19.79 | $18.15 | $18.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.17 | $20.17 | $18.62 | $19.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.10 | $20.50 | $18.90 | $19.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.05 | $19.05 | $16.62 | $18.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.35 | $20.33 | $18.22 | $19.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.44 | $20.93 | $19.05 | $20.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.00 | $21.48 | $19.66 | $19.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.12 | $20.45 | $18.15 | $18.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.84 | $19.51 | $18.52 | $18.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.11 | $19.92 | $15.85 | $17.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.56 | $17.52 | $15.54 | $17.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.29 | $17.70 | $15.94 | $16.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.19 | $18.09 | $15.85 | $16.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.26 | $17.30 | $15.75 | $16.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.34 | $16.86 | $15.68 | $16.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.54 | $17.33 | $15.84 | $15.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.06 | $16.78 | $15.32 | $15.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.09 | $16.43 | $15.19 | $16.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.25 | $18.41 | $15.51 | $18.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.35 | $18.35 | $17.00 | $18.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.25 | $19.82 | $18.05 | $19.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.19 | $19.93 | $18.31 | $19.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.21 | $19.30 | $16.51 | $17.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.87 | $24.33 | $17.15 | $24.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.18 | $25.16 | $23.91 | $24.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.71 | $25.32 | $19.59 | $20.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.55 | $21.66 | $19.25 | $19.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.93 | $20.13 | $17.61 | $18.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.37 | $27.29 | $17.81 | $24.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.75 | $26.95 | $24.40 | $25.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.67 | $26.33 | $24.85 | $25.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.10 | $26.80 | $25.30 | $25.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.20 | $26.71 | $24.78 | $24.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.51 | $25.28 | $22.53 | $23.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.59 | $24.13 | $22.35 | $23.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.51 | $23.75 | $20.40 | $22.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.82 | $22.28 | $19.60 | $20.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.10 | $20.78 | $18.40 | $19.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.94 | $20.46 | $18.31 | $18.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.55 | $21.50 | $17.18 | $21.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.09 | $24.23 | $19.36 | $23.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.76 | $24.00 | $22.21 | $23.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.45 | $24.50 | $22.76 | $23.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.51 | $24.51 | $21.55 | $21.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.72 | $22.06 | $15.43 | $15.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.00 | $16.65 | $14.06 | $15.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.50 | $17.27 | $14.92 | $16.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.94 | $17.88 | $15.82 | $17.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.62 | $20.34 | $17.43 | $20.03 | 0 |
| May 5, 2025 – May 9, 2025 | $19.87 | $20.91 | $17.49 | $18.37 | 0 |
| May 12, 2025 – May 16, 2025 | $18.89 | $19.60 | $18.25 | $18.88 | 0 |
| May 19, 2025 – May 23, 2025 | $18.76 | $19.58 | $17.50 | $17.61 | 0 |
| May 26, 2025 – May 30, 2025 | $17.89 | $18.26 | $16.79 | $18.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.30 | $20.42 | $17.80 | $20.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.40 | $22.25 | $19.61 | $20.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.21 | $20.40 | $17.76 | $17.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.76 | $18.97 | $17.63 | $18.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.46 | $20.05 | $17.97 | $19.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.72 | $22.15 | $19.22 | $21.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.56 | $22.75 | $20.53 | $22.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.54 | $24.82 | $22.00 | $23.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.75 | $24.18 | $21.14 | $21.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.42 | $25.85 | $21.23 | $25.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.88 | $25.80 | $23.69 | $25.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.12 | $25.90 | $23.69 | $25.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.44 | $25.49 | $23.70 | $24.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.03 | $27.05 | $23.98 | $27.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.66 | $27.35 | $24.18 | $24.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.04 | $26.88 | $23.05 | $26.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.69 | $28.61 | $25.69 | $28.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.55 | $31.81 | $27.14 | $30.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.00 | $37.07 | $31.00 | $37.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.76 | $41.47 | $34.36 | $36.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.59 | $38.13 | $34.34 | $35.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.27 | $39.03 | $35.21 | $37.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.65 | $40.99 | $35.42 | $36.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.11 | $40.31 | $34.50 | $38.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.34 | $40.88 | $36.59 | $38.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.38 | $42.00 | $38.38 | $41.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.20 | $41.20 | $34.52 | $35.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.87 | $37.25 | $34.59 | $37.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.35 | $37.41 | $32.85 | $35.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.75 | $37.00 | $34.75 | $35.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.90 | $36.00 | $33.91 | $35.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.15 | $37.11 | $32.67 | $34.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.10 | $34.87 | $30.97 | $31.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.98 | $34.95 | $30.17 | $33.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.95 | $33.66 | $30.50 | $31.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.86 | $34.74 | $30.75 | $34.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.37 | $35.82 | $33.14 | $34.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.26 | $37.76 | $33.51 | $35.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.89 | $36.88 | $33.24 | $35.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.69 | $35.09 | $29.00 | $29.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.69 | $31.72 | $28.53 | $28.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.01 | $31.41 | $28.71 | $28.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.53 | $32.15 | $28.81 | $29.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.11 | $33.42 | $29.08 | $32.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.88 | $35.44 | $32.47 | $34.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.59 | $36.73 | $32.87 | $34.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.66 | $35.28 | $29.50 | $29.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.78 | $31.32 | $27.85 | $28.43 | 0 |
| May 4, 2026 – May 8, 2026 | $28.30 | $41.17 | $28.09 | $38.73 | 0 |
| May 11, 2026 – May 15, 2026 | $37.74 | $42.21 | $35.08 | $35.44 | 0 |
| May 18, 2026 – May 22, 2026 | $35.97 | $36.73 | $32.96 | $35.44 | 0 |
| May 25, 2026 – May 29, 2026 | $35.88 | $37.34 | $33.28 | $33.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.12 | $33.42 | $30.72 | $31.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.86 | $32.62 | $29.13 | $30.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.03 | $31.56 | $29.10 | $29.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.13 | $33.41 | $29.70 | $33.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.50 | $36.34 | $32.58 | $34.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.85 | $37.37 | $33.81 | $35.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $34.78 | $34.97 | $30.70 | $31.68 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $31.73 | $32.63 | $29.56 | $29.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $30.11 | $31.29 | $26.99 | $27.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $27.67 | $28.23 | $25.74 | $27.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $28.08 | $28.97 | $26.01 | $26.98 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $26.93 | $28.76 | $26.43 | $27.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $27.80 | $28.01 | $25.53 | $25.90 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $25.65 | $26.01 | $24.80 | $25.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $13.60 | -46% |
| P/E | -16.06 | |
| P/B | 4.79 | |
| P/S | 145.50 | |
| EV/EBITDA | -10.89 | |
| PEG | — | |
| P/TBV | 4.79 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.11 | ||||
| 2021 | $9.80 | ||||
| 2022 | $13.03 | ||||
| 2023 | $20.97 | ||||
| 2024 | $23.80 | ||||
| 2025 | $28.62 | $18.61 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About NewAmsterdam Pharma Company N.V.
NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with cardiometabolic disease. It is developing Obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer’s disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
- CEO
- Michael Davidson
- Employees
- 100
- Beta
- 0.11
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NAMS | NewAmsterdam Pharma Compa… | $27.96 | 3.21B | $18.61 | -33% | -16.06 | 4.79 | 145.50 | -10.89 | — | 4.79 | 99.74% | -1002.90% | -905.74% | -28.29% | 1564.53% | -24.95% | 0.00 | — | 7.88 | 7.69 | 2.02 | -31.64% | -50.61% | -7.04% | -4.52% | -1.72 | 1026.20% | 0.00% | 0.00% | 0.00% | -11.69 | -17.82 | 117.23 | 21.48 |
| CGON | CG Oncology Inc. | $72.42 | 6.39B | $32.48 | -55% | -30.87 | 6.60 | 1230.16 | -26.54 | -64.96 | 6.70 | -15.02% | -4722.13% | -3985.02% | -21.67% | -4199.76% | -20.82% | 0.01 | — | 24.63 | 24.09 | 0.16 | 47.52% | 254.70% | 67.81% | -2.67% | -4.29 | -2916.46% | 0.00% | 0.00% | 0.00% | -22.20 | -31.96 | 1048.19 | 76.12 |
| CRNX | Crinetics Pharmaceuticals… | $84.00 | 8.9B | $38.15 | -55% | -7.58 | 3.55 | 458.19 | -5.52 | -22.19 | 3.55 | 86.02% | -6714.77% | -6046.22% | -40.17% | -2936.77% | -36.21% | 0.05 | — | 12.32 | 12.09 | 0.11 | 34.15% | 640.71% | 66.95% | -10.88% | -4.44 | -2180.46% | 0.00% | 0.00% | 0.00% | -4.93 | -6.64 | 330.93 | 12.53 |
| IMVT | Immunovant, Inc. | $39.28 | 8.11B | — | — | -11.22 | 6.66 | — | -9.45 | -766.07 | 6.66 | 0.00% | 0.00% | 0.00% | -64.82% | 1907.58% | -58.32% | 0.00 | — | 9.09 | 8.68 | 1.79 | 1.47% | — | 8.15% | -7.18% | -3.90 | 1458.04% | 0.00% | 0.00% | 3.32% | -8.96 | -11.72 | — | 29.11 |
| KYMR | Kymera Therapeutics, Inc. | $105.48 | 8.68B | $23.85 | -77% | -21.42 | 4.22 | 170.14 | -19.48 | -89.91 | 4.22 | 100.00% | -891.33% | -794.39% | -25.78% | -55.98% | -22.89% | 0.05 | -1403.21 | 10.47 | 10.19 | 0.91 | 23.83% | -16.72% | 13.02% | -3.51% | -2.80 | -37.55% | 0.00% | 0.00% | 3.63% | -16.90 | -25.19 | 150.60 | 23.57 |
| LGND | Ligand Pharmaceuticals In… | $302.57 | 6.06B | $238.03 | -21% | 31.53 | 3.86 | 14.64 | 18.90 | — | 7.95 | 97.54% | 17.61% | 46.42% | 13.47% | 5.61% | 9.95% | 0.44 | 10.01 | 22.23 | 21.22 | 1.43 | -2886.36% | 60.40% | -36.82% | 1.25% | 1.32 | 7.43% | 0.00% | 0.00% | 0.38% | 77.16 | 74.46 | 13.58 | 5.76 |
| PRAX | Praxis Precision Medicine… | $319.23 | 8.9B | — | — | -21.81 | 7.53 | — | -19.85 | -68.11 | 7.53 | 0.00% | 0.00% | 0.00% | -45.83% | -195.82% | -42.68% | 0.00 | — | 10.22 | 10.03 | 1.18 | 32.03% | -100.00% | 89.08% | -3.77% | -4.17 | -149.55% | 0.00% | 0.00% | 2.16% | -18.44 | -24.15 | — | 64.26 |
| VKTX | Viking Therapeutics, Inc. | $33.51 | 3.91B | — | — | -11.16 | 6.28 | — | -9.21 | -5.17 | 6.28 | 0.00% | 0.00% | 0.00% | -47.34% | 896.45% | -44.29% | 0.00 | -7023.96 | 9.33 | 9.21 | 0.46 | 215.84% | — | 217.45% | -6.94% | -3.64 | 635.14% | 0.00% | 0.00% | 3.49% | -8.41 | -11.87 | — | 29.02 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($13.60 ÷ $25.40) − 1 = -46.46% (IC, example).