DE · NOV.DE

Novo Nordisk A/S

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Bagsvaerd 2880
Website: novonordisk.com

Price · as of 2026-09-07

$39.84

Market cap 170.95B

Price history

Weekly OHLC price history for NOV.DE, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$1.25	$1.25	$1.22	$1.22	960
Jan 10, 2005 – Jan 14, 2005	$1.22	$1.22	$1.22	$1.22	0
Jan 17, 2005 – Jan 21, 2005	$1.22	$1.22	$1.22	$1.22	0
Jan 24, 2005 – Jan 28, 2005	$1.22	$1.23	$1.22	$1.23	26,350
Jan 31, 2005 – Feb 4, 2005	$1.26	$1.26	$1.26	$1.26	9,437
Feb 7, 2005 – Feb 11, 2005	$1.27	$1.28	$1.27	$1.28	41,487
Feb 14, 2005 – Feb 18, 2005	$1.28	$1.34	$1.28	$1.34	79,500
Feb 21, 2005 – Feb 25, 2005	$1.34	$1.34	$1.34	$1.34	163,420
Feb 28, 2005 – Mar 4, 2005	$1.31	$1.31	$1.31	$1.31	2,240
Mar 7, 2005 – Mar 11, 2005	$1.31	$1.35	$1.31	$1.35	0
Mar 14, 2005 – Mar 18, 2005	$1.35	$1.35	$1.35	$1.35	0
Mar 21, 2005 – Mar 25, 2005	$1.35	$1.35	$1.35	$1.35	0
Mar 28, 2005 – Apr 1, 2005	$1.35	$1.35	$1.35	$1.35	0
Apr 4, 2005 – Apr 8, 2005	$1.35	$1.49	$1.35	$1.49	5,200
Apr 11, 2005 – Apr 15, 2005	$1.42	$1.48	$1.42	$1.48	19,700
Apr 18, 2005 – Apr 22, 2005	$1.46	$1.51	$1.44	$1.51	16,580
Apr 25, 2005 – Apr 29, 2005	$1.51	$1.51	$1.46	$1.46	15,080
May 2, 2005 – May 6, 2005	$1.25	$1.25	$1.25	$1.25	3,000
May 9, 2005 – May 13, 2005	$1.25	$1.25	$1.25	$1.25	0
May 16, 2005 – May 20, 2005	$1.25	$1.35	$1.25	$1.35	7,800
May 23, 2005 – May 27, 2005	$1.35	$1.35	$1.35	$1.35	8,000
May 30, 2005 – Jun 3, 2005	$1.35	$1.41	$1.35	$1.37	2,520
Jun 6, 2005 – Jun 10, 2005	$1.37	$1.39	$1.33	$1.39	10,280
Jun 13, 2005 – Jun 17, 2005	$1.37	$1.37	$1.35	$1.35	14,325
Jun 20, 2005 – Jun 24, 2005	$1.35	$1.42	$1.35	$1.42	11,560
Jun 27, 2005 – Jul 1, 2005	$1.36	$1.39	$1.33	$1.38	25,500
Jul 4, 2005 – Jul 8, 2005	$1.41	$1.41	$1.40	$1.40	16,550
Jul 11, 2005 – Jul 15, 2005	$1.41	$1.41	$1.34	$1.39	17,925
Jul 18, 2005 – Jul 22, 2005	$1.39	$1.39	$1.35	$1.35	3,300
Jul 25, 2005 – Jul 29, 2005	$1.35	$1.39	$1.34	$1.39	8,150
Aug 1, 2005 – Aug 5, 2005	$1.41	$1.43	$1.37	$1.43	9,250
Aug 8, 2005 – Aug 12, 2005	$1.43	$1.43	$1.41	$1.41	5,218
Aug 15, 2005 – Aug 19, 2005	$1.41	$1.46	$1.41	$1.46	4,750
Aug 22, 2005 – Aug 26, 2005	$1.46	$1.46	$1.46	$1.46	10,968
Aug 29, 2005 – Sep 2, 2005	$1.46	$1.46	$1.34	$1.35	4,400
Sep 5, 2005 – Sep 9, 2005	$1.35	$1.35	$1.35	$1.35	3,465
Sep 12, 2005 – Sep 16, 2005	$1.35	$1.41	$1.35	$1.39	6,400
Sep 19, 2005 – Sep 23, 2005	$1.39	$1.39	$1.33	$1.33	11,620
Sep 26, 2005 – Sep 30, 2005	$1.30	$1.32	$1.29	$1.32	12,215
Oct 3, 2005 – Oct 7, 2005	$1.32	$1.39	$1.32	$1.39	27,050
Oct 10, 2005 – Oct 14, 2005	$1.39	$1.39	$1.39	$1.39	61,630
Oct 17, 2005 – Oct 21, 2005	$1.39	$1.39	$1.35	$1.35	8,200
Oct 24, 2005 – Oct 28, 2005	$1.35	$1.35	$1.35	$1.35	7,875
Oct 31, 2005 – Nov 4, 2005	$1.35	$1.42	$1.35	$1.39	17,625
Nov 7, 2005 – Nov 11, 2005	$1.39	$1.44	$1.39	$1.44	11,437
Nov 14, 2005 – Nov 18, 2005	$1.44	$1.52	$1.44	$1.52	15,812
Nov 21, 2005 – Nov 25, 2005	$1.52	$1.52	$1.46	$1.48	20,030
Nov 28, 2005 – Dec 2, 2005	$1.50	$1.51	$1.46	$1.48	16,550
Dec 5, 2005 – Dec 9, 2005	$1.47	$1.53	$1.47	$1.53	51,575
Dec 12, 2005 – Dec 16, 2005	$1.51	$1.53	$1.50	$1.50	27,200
Dec 19, 2005 – Dec 23, 2005	$1.50	$1.54	$1.50	$1.52	13,740
Dec 26, 2005 – Dec 30, 2005	$1.52	$1.57	$1.52	$1.57	6,920
Jan 2, 2006 – Jan 6, 2006	$1.57	$1.59	$1.49	$1.52	8,575
Jan 9, 2006 – Jan 13, 2006	$1.53	$1.53	$1.48	$1.51	19,412
Jan 16, 2006 – Jan 20, 2006	$1.51	$1.52	$1.46	$1.46	4,635
Jan 23, 2006 – Jan 27, 2006	$1.47	$1.53	$1.46	$1.46	5,890
Jan 30, 2006 – Feb 3, 2006	$1.48	$1.57	$1.48	$1.57	25,350
Feb 6, 2006 – Feb 10, 2006	$1.57	$1.57	$1.53	$1.53	10,350
Feb 13, 2006 – Feb 17, 2006	$1.50	$1.56	$1.50	$1.56	11,750
Feb 20, 2006 – Feb 24, 2006	$1.56	$1.56	$1.52	$1.54	10,875
Feb 27, 2006 – Mar 3, 2006	$1.56	$1.63	$1.56	$1.58	21,650
Mar 6, 2006 – Mar 10, 2006	$1.62	$1.64	$1.59	$1.64	26,387
Mar 13, 2006 – Mar 17, 2006	$1.64	$1.68	$1.64	$1.68	4,487
Mar 20, 2006 – Mar 24, 2006	$1.68	$1.76	$1.68	$1.76	28,480
Mar 27, 2006 – Mar 31, 2006	$1.77	$1.77	$1.75	$1.76	10,450
Apr 3, 2006 – Apr 7, 2006	$1.78	$1.81	$1.75	$1.81	17,825
Apr 10, 2006 – Apr 13, 2006	$1.81	$1.81	$1.75	$1.75	30,125
Apr 17, 2006 – Apr 21, 2006	$1.75	$1.75	$1.70	$1.70	16,750
Apr 24, 2006 – Apr 28, 2006	$1.71	$1.71	$1.71	$1.71	13,750
May 1, 2006 – May 5, 2006	$1.71	$1.71	$1.71	$1.71	24,900
May 8, 2006 – May 12, 2006	$1.71	$1.77	$1.71	$1.77	18,800
May 15, 2006 – May 19, 2006	$1.68	$1.68	$1.68	$1.68	19,714
May 22, 2006 – May 26, 2006	$1.68	$1.68	$1.61	$1.61	4,290
May 29, 2006 – Jun 2, 2006	$1.66	$1.68	$1.66	$1.68	4,100
Jun 5, 2006 – Jun 9, 2006	$1.68	$1.68	$1.64	$1.64	5,348
Jun 12, 2006 – Jun 16, 2006	$1.64	$1.64	$1.64	$1.64	6,255
Jun 19, 2006 – Jun 23, 2006	$1.52	$1.52	$1.52	$1.52	22,325
Jun 26, 2006 – Jun 30, 2006	$1.52	$1.65	$1.52	$1.65	24,277
Jul 3, 2006 – Jul 7, 2006	$1.65	$1.68	$1.65	$1.68	5,055
Jul 10, 2006 – Jul 14, 2006	$1.68	$1.68	$1.67	$1.67	1,615
Jul 17, 2006 – Jul 21, 2006	$1.66	$1.66	$1.60	$1.60	3,268
Jul 24, 2006 – Jul 28, 2006	$1.60	$1.66	$1.60	$1.66	5,222
Jul 31, 2006 – Aug 4, 2006	$1.66	$1.79	$1.66	$1.79	10,000
Aug 7, 2006 – Aug 11, 2006	$1.78	$1.84	$1.76	$1.76	7,380
Aug 14, 2006 – Aug 18, 2006	$1.84	$1.86	$1.84	$1.86	2,175
Aug 21, 2006 – Aug 25, 2006	$1.83	$1.86	$1.83	$1.86	28,142
Aug 28, 2006 – Sep 1, 2006	$1.86	$1.94	$1.86	$1.94	23,875
Sep 4, 2006 – Sep 8, 2006	$1.98	$1.98	$1.90	$1.93	19,265
Sep 11, 2006 – Sep 15, 2006	$1.93	$1.99	$1.92	$1.99	18,060
Sep 18, 2006 – Sep 22, 2006	$1.92	$1.97	$1.92	$1.92	4,390
Sep 25, 2006 – Sep 29, 2006	$1.97	$1.97	$1.92	$1.92	13,890
Oct 2, 2006 – Oct 6, 2006	$1.92	$1.99	$1.92	$1.93	8,919
Oct 9, 2006 – Oct 13, 2006	$1.93	$2.11	$1.93	$2.06	6,387
Oct 16, 2006 – Oct 20, 2006	$2.06	$2.06	$2.06	$2.06	18,214
Oct 23, 2006 – Oct 27, 2006	$2.05	$2.14	$2.05	$2.12	10,170
Oct 30, 2006 – Nov 3, 2006	$2.01	$2.05	$1.99	$1.99	7,750
Nov 6, 2006 – Nov 10, 2006	$2.08	$2.08	$2.08	$2.08	500
Nov 13, 2006 – Nov 17, 2006	$2.08	$2.08	$2.08	$2.08	0
Nov 20, 2006 – Nov 24, 2006	$2.08	$2.08	$2.08	$2.08	0
Nov 27, 2006 – Dec 1, 2006	$2.08	$2.08	$2.00	$2.00	11,750
Dec 4, 2006 – Dec 8, 2006	$1.94	$2.06	$1.94	$2.06	34,670
Dec 11, 2006 – Dec 15, 2006	$2.06	$2.12	$2.06	$2.12	9,300
Dec 18, 2006 – Dec 22, 2006	$2.18	$2.18	$2.08	$2.08	6,080
Dec 25, 2006 – Dec 29, 2006	$2.16	$2.25	$2.12	$2.25	13,500
Jan 1, 2007 – Jan 5, 2007	$2.14	$2.19	$2.08	$2.17	11,240
Jan 8, 2007 – Jan 12, 2007	$2.17	$2.21	$2.14	$2.19	16,980
Jan 15, 2007 – Jan 19, 2007	$2.21	$2.26	$2.17	$2.26	29,370
Jan 22, 2007 – Jan 26, 2007	$2.19	$2.26	$2.18	$2.18	13,860
Jan 29, 2007 – Feb 2, 2007	$2.16	$2.29	$2.16	$2.29	38,850
Feb 5, 2007 – Feb 9, 2007	$2.19	$2.42	$2.19	$2.39	8,940
Feb 12, 2007 – Feb 16, 2007	$2.37	$2.40	$2.37	$2.38	38,500
Feb 19, 2007 – Feb 23, 2007	$2.39	$2.39	$2.34	$2.34	24,200
Feb 26, 2007 – Mar 2, 2007	$2.15	$2.21	$2.10	$2.20	78,920
Mar 5, 2007 – Mar 9, 2007	$2.13	$2.28	$2.12	$2.28	41,140
Mar 12, 2007 – Mar 16, 2007	$2.24	$2.24	$2.17	$2.19	14,370
Mar 19, 2007 – Mar 23, 2007	$2.26	$2.41	$2.21	$2.40	5,900
Mar 26, 2007 – Mar 30, 2007	$2.39	$2.40	$2.31	$2.40	48,837
Apr 2, 2007 – Apr 5, 2007	$2.39	$2.44	$2.32	$2.36	18,440
Apr 9, 2007 – Apr 13, 2007	$2.45	$2.48	$2.42	$2.48	11,810
Apr 16, 2007 – Apr 20, 2007	$2.41	$2.64	$2.41	$2.63	44,840
Apr 23, 2007 – Apr 27, 2007	$2.55	$2.61	$2.54	$2.54	18,800
Apr 30, 2007 – May 4, 2007	$2.54	$2.72	$2.52	$2.64	16,120
May 7, 2007 – May 11, 2007	$2.74	$2.74	$2.66	$2.68	64,700
May 14, 2007 – May 18, 2007	$2.69	$2.69	$2.60	$2.63	41,840
May 21, 2007 – May 25, 2007	$2.65	$2.75	$2.61	$2.70	31,180
May 28, 2007 – Jun 1, 2007	$2.72	$2.76	$2.66	$2.76	18,000
Jun 4, 2007 – Jun 8, 2007	$2.66	$2.79	$2.59	$2.59	47,260
Jun 11, 2007 – Jun 15, 2007	$2.66	$2.71	$2.62	$2.68	9,580
Jun 18, 2007 – Jun 22, 2007	$2.68	$2.74	$2.60	$2.73	54,250
Jun 25, 2007 – Jun 29, 2007	$2.71	$2.83	$2.71	$2.75	51,860
Jul 2, 2007 – Jul 6, 2007	$2.82	$2.90	$2.81	$2.81	28,960
Jul 9, 2007 – Jul 13, 2007	$2.84	$2.87	$2.79	$2.79	18,800
Jul 16, 2007 – Jul 20, 2007	$2.77	$2.83	$2.76	$2.82	22,360
Jul 23, 2007 – Jul 27, 2007	$2.80	$2.80	$2.58	$2.58	17,580
Jul 30, 2007 – Aug 3, 2007	$2.64	$2.81	$2.64	$2.81	53,910
Aug 6, 2007 – Aug 10, 2007	$2.78	$2.93	$2.66	$2.66	46,970
Aug 13, 2007 – Aug 17, 2007	$2.75	$2.79	$2.58	$2.65	73,940
Aug 20, 2007 – Aug 24, 2007	$2.75	$2.90	$2.75	$2.90	31,920
Aug 27, 2007 – Aug 31, 2007	$2.93	$2.93	$2.71	$2.79	14,120
Sep 3, 2007 – Sep 7, 2007	$2.86	$3.01	$2.86	$2.88	21,900
Sep 10, 2007 – Sep 14, 2007	$2.84	$2.99	$2.84	$2.99	13,350
Sep 17, 2007 – Sep 21, 2007	$3.07	$3.07	$2.93	$3.02	6,870
Sep 24, 2007 – Sep 28, 2007	$2.99	$3.02	$2.92	$2.93	5,280
Oct 1, 2007 – Oct 5, 2007	$2.95	$3.07	$2.93	$2.93	4,580
Oct 8, 2007 – Oct 12, 2007	$2.89	$2.98	$2.88	$2.91	21,210
Oct 15, 2007 – Oct 19, 2007	$2.91	$2.94	$2.78	$2.78	14,180
Oct 22, 2007 – Oct 26, 2007	$2.86	$2.86	$2.86	$2.86	12,350
Oct 29, 2007 – Nov 2, 2007	$2.88	$3.00	$2.75	$2.95	30,920
Nov 5, 2007 – Nov 9, 2007	$2.95	$2.95	$2.84	$2.95	8,650
Nov 12, 2007 – Nov 16, 2007	$2.95	$3.00	$2.90	$2.90	31,940
Nov 19, 2007 – Nov 23, 2007	$2.97	$3.00	$2.84	$3.00	52,140
Nov 26, 2007 – Nov 30, 2007	$3.02	$3.02	$2.86	$3.02	13,020
Dec 3, 2007 – Dec 7, 2007	$3.02	$3.21	$3.02	$3.20	22,645
Dec 10, 2007 – Dec 14, 2007	$3.20	$3.20	$3.06	$3.06	10,600
Dec 17, 2007 – Dec 21, 2007	$2.99	$3.20	$2.99	$3.20	29,270
Dec 24, 2007 – Dec 28, 2007	$3.19	$3.20	$3.06	$3.18	2,850
Dec 31, 2007 – Jan 4, 2008	$3.11	$3.18	$2.92	$2.92	4,500
Jan 7, 2008 – Jan 11, 2008	$2.92	$3.14	$2.92	$3.06	13,125
Jan 14, 2008 – Jan 18, 2008	$2.98	$3.03	$2.79	$2.81	25,290
Jan 21, 2008 – Jan 25, 2008	$2.82	$2.83	$2.60	$2.78	65,800
Jan 28, 2008 – Feb 1, 2008	$2.84	$2.99	$2.76	$2.99	8,200
Feb 4, 2008 – Feb 8, 2008	$2.97	$2.97	$2.83	$2.88	8,470
Feb 11, 2008 – Feb 15, 2008	$2.97	$3.17	$2.97	$3.09	9,290
Feb 18, 2008 – Feb 22, 2008	$3.18	$3.18	$3.09	$3.18	6,752
Feb 25, 2008 – Feb 29, 2008	$3.22	$3.27	$3.19	$3.19	8,255
Mar 3, 2008 – Mar 7, 2008	$3.09	$3.15	$3.03	$3.03	15,270
Mar 10, 2008 – Mar 14, 2008	$3.03	$3.15	$3.03	$3.15	6,906
Mar 17, 2008 – Mar 20, 2008	$3.04	$3.04	$2.90	$2.90	13,166
Mar 24, 2008 – Mar 28, 2008	$2.90	$3.08	$2.90	$3.08	10,287
Mar 31, 2008 – Apr 4, 2008	$3.08	$3.18	$3.08	$3.18	17,812
Apr 7, 2008 – Apr 11, 2008	$3.20	$3.25	$3.20	$3.25	2,518
Apr 14, 2008 – Apr 18, 2008	$3.17	$3.22	$3.06	$3.06	5,262
Apr 21, 2008 – Apr 25, 2008	$3.10	$3.10	$3.01	$3.04	8,890
Apr 28, 2008 – May 2, 2008	$2.85	$3.17	$2.85	$3.17	22,970
May 5, 2008 – May 9, 2008	$3.17	$3.17	$3.07	$3.07	7,250
May 12, 2008 – May 16, 2008	$3.07	$3.10	$2.98	$3.10	8,157
May 19, 2008 – May 23, 2008	$3.13	$3.13	$3.00	$3.00	875
May 26, 2008 – May 30, 2008	$2.94	$3.05	$2.94	$2.97	5,950
Jun 2, 2008 – Jun 6, 2008	$3.24	$3.24	$2.88	$2.88	7,802
Jun 9, 2008 – Jun 13, 2008	$2.88	$3.04	$2.87	$2.89	10,325
Jun 16, 2008 – Jun 20, 2008	$2.76	$2.87	$2.76	$2.82	9,337
Jun 23, 2008 – Jun 27, 2008	$2.87	$2.97	$2.85	$2.97	117,790
Jun 30, 2008 – Jul 4, 2008	$2.96	$3.08	$2.87	$2.88	57,085
Jul 7, 2008 – Jul 11, 2008	$2.87	$3.00	$2.76	$2.86	16,350
Jul 14, 2008 – Jul 18, 2008	$2.93	$2.93	$2.75	$2.75	12,020
Jul 21, 2008 – Jul 25, 2008	$2.76	$2.85	$2.68	$2.68	11,660
Jul 28, 2008 – Aug 1, 2008	$2.70	$2.71	$2.70	$2.71	940
Aug 4, 2008 – Aug 8, 2008	$2.71	$2.71	$2.71	$2.71	0
Aug 11, 2008 – Aug 15, 2008	$2.71	$2.71	$2.71	$2.71	0
Aug 18, 2008 – Aug 22, 2008	$2.71	$2.89	$2.69	$2.80	7,725
Aug 25, 2008 – Aug 29, 2008	$2.83	$2.84	$2.71	$2.80	17,049
Sep 1, 2008 – Sep 5, 2008	$2.80	$2.80	$2.55	$2.73	22,035
Sep 8, 2008 – Sep 12, 2008	$2.61	$2.61	$2.55	$2.55	2,500
Sep 15, 2008 – Sep 19, 2008	$2.61	$2.63	$2.49	$2.63	27,593
Sep 22, 2008 – Sep 26, 2008	$2.63	$2.66	$2.52	$2.57	20,877
Sep 29, 2008 – Oct 3, 2008	$2.61	$2.65	$2.48	$2.65	6,965
Oct 6, 2008 – Oct 10, 2008	$2.65	$2.65	$2.28	$2.28	35,595
Oct 13, 2008 – Oct 17, 2008	$2.54	$2.75	$2.42	$2.42	16,600
Oct 20, 2008 – Oct 24, 2008	$2.69	$2.77	$2.50	$2.50	15,965
Oct 27, 2008 – Oct 31, 2008	$2.61	$3.00	$2.61	$2.84	35,440
Nov 3, 2008 – Nov 7, 2008	$2.92	$3.08	$2.92	$2.96	20,970
Nov 10, 2008 – Nov 14, 2008	$2.96	$2.96	$2.81	$2.85	41,585
Nov 17, 2008 – Nov 21, 2008	$2.77	$2.77	$2.56	$2.56	17,020
Nov 24, 2008 – Nov 28, 2008	$2.61	$2.80	$2.44	$2.80	37,830
Dec 1, 2008 – Dec 5, 2008	$2.73	$2.90	$2.72	$2.90	13,030
Dec 8, 2008 – Dec 12, 2008	$2.90	$2.90	$2.57	$2.72	28,150
Dec 15, 2008 – Dec 19, 2008	$2.71	$2.79	$2.61	$2.77	76,920
Dec 22, 2008 – Dec 23, 2008	$2.72	$2.80	$2.66	$2.75	39,760
Dec 29, 2008 – Jan 2, 2009	$2.67	$2.82	$2.60	$2.66	40,480
Jan 5, 2009 – Jan 9, 2009	$2.76	$2.89	$2.76	$2.89	10,050
Jan 12, 2009 – Jan 16, 2009	$2.86	$2.88	$2.72	$2.72	12,500
Jan 19, 2009 – Jan 23, 2009	$2.91	$2.91	$2.69	$2.89	3,600
Jan 26, 2009 – Jan 30, 2009	$2.68	$2.87	$2.68	$2.87	2,460
Feb 2, 2009 – Feb 6, 2009	$2.95	$3.03	$2.95	$2.95	2,675
Feb 9, 2009 – Feb 13, 2009	$2.86	$2.96	$2.82	$2.96	12,350
Feb 16, 2009 – Feb 20, 2009	$2.96	$2.97	$2.77	$2.77	6,745
Feb 23, 2009 – Feb 27, 2009	$2.81	$2.85	$2.71	$2.71	6,735
Mar 2, 2009 – Mar 6, 2009	$2.64	$2.66	$2.40	$2.44	32,070
Mar 9, 2009 – Mar 13, 2009	$2.44	$2.56	$2.41	$2.54	11,655
Mar 16, 2009 – Mar 20, 2009	$2.61	$2.62	$2.45	$2.45	43,670
Mar 23, 2009 – Mar 27, 2009	$2.49	$2.71	$2.44	$2.66	20,680
Mar 30, 2009 – Apr 3, 2009	$2.67	$2.77	$2.33	$2.33	40,260
Apr 6, 2009 – Apr 9, 2009	$2.42	$2.45	$2.33	$2.42	28,890
Apr 13, 2009 – Apr 17, 2009	$2.37	$2.48	$2.27	$2.48	40,770
Apr 20, 2009 – Apr 24, 2009	$2.47	$2.66	$2.44	$2.66	24,900
Apr 27, 2009 – Apr 30, 2009	$2.62	$2.64	$2.58	$2.58	11,345
May 4, 2009 – May 8, 2009	$2.66	$2.68	$2.55	$2.58	16,630
May 11, 2009 – May 15, 2009	$2.63	$2.73	$2.58	$2.71	37,925
May 18, 2009 – May 22, 2009	$2.70	$2.81	$2.70	$2.81	3,075
May 25, 2009 – May 29, 2009	$2.81	$2.81	$2.59	$2.59	4,415
Jun 1, 2009 – Jun 5, 2009	$2.72	$2.72	$2.63	$2.71	15,975
Jun 8, 2009 – Jun 12, 2009	$2.73	$2.73	$2.65	$2.68	17,785
Jun 15, 2009 – Jun 19, 2009	$2.71	$2.81	$2.71	$2.71	10,997
Jun 22, 2009 – Jun 26, 2009	$2.72	$2.78	$2.52	$2.52	35,470
Jun 29, 2009 – Jul 3, 2009	$2.76	$2.90	$2.76	$2.76	13,531
Jul 6, 2009 – Jul 10, 2009	$2.76	$2.84	$2.76	$2.76	24,587
Jul 13, 2009 – Jul 17, 2009	$2.76	$2.86	$2.76	$2.86	32,330
Jul 20, 2009 – Jul 24, 2009	$2.85	$2.98	$2.84	$2.94	46,590
Jul 27, 2009 – Jul 31, 2009	$2.95	$3.06	$2.95	$2.96	111,870
Aug 3, 2009 – Aug 7, 2009	$2.96	$3.07	$2.93	$2.93	53,890
Aug 10, 2009 – Aug 14, 2009	$3.01	$3.09	$2.94	$3.09	40,110
Aug 17, 2009 – Aug 21, 2009	$3.05	$3.11	$3.01	$3.01	54,840
Aug 24, 2009 – Aug 28, 2009	$3.07	$3.09	$3.01	$3.07	31,360
Aug 31, 2009 – Sep 4, 2009	$3.07	$3.09	$2.96	$3.06	21,420
Sep 7, 2009 – Sep 11, 2009	$3.05	$3.19	$3.04	$3.19	36,380
Sep 14, 2009 – Sep 18, 2009	$3.08	$3.21	$3.08	$3.14	40,460
Sep 21, 2009 – Sep 25, 2009	$3.15	$3.19	$3.04	$3.09	34,705
Sep 28, 2009 – Oct 2, 2009	$3.09	$3.13	$3.05	$3.07	13,000
Oct 5, 2009 – Oct 9, 2009	$3.06	$3.11	$3.06	$3.07	30,437
Oct 12, 2009 – Oct 16, 2009	$3.09	$3.13	$3.09	$3.11	19,620
Oct 19, 2009 – Oct 23, 2009	$3.10	$3.17	$3.10	$3.14	8,400
Oct 26, 2009 – Oct 30, 2009	$3.13	$3.17	$3.01	$3.03	22,870
Nov 2, 2009 – Nov 6, 2009	$3.05	$3.17	$3.02	$3.09	45,300
Nov 9, 2009 – Nov 13, 2009	$3.13	$3.19	$3.11	$3.13	19,450
Nov 16, 2009 – Nov 20, 2009	$3.19	$3.21	$3.13	$3.21	15,920
Nov 23, 2009 – Nov 27, 2009	$3.21	$3.21	$3.07	$3.07	168,670
Nov 30, 2009 – Dec 4, 2009	$3.18	$3.37	$3.17	$3.23	73,140
Dec 7, 2009 – Dec 11, 2009	$3.27	$3.32	$3.27	$3.29	14,220
Dec 14, 2009 – Dec 18, 2009	$3.35	$3.35	$3.20	$3.25	23,490
Dec 21, 2009 – Dec 23, 2009	$3.28	$3.28	$3.18	$3.18	8,020
Dec 28, 2009 – Dec 30, 2009	$3.28	$3.28	$3.23	$3.27	14,180
Jan 4, 2010 – Jan 8, 2010	$3.31	$3.35	$3.20	$3.23	43,340
Jan 11, 2010 – Jan 15, 2010	$3.31	$3.42	$3.26	$3.30	87,160
Jan 18, 2010 – Jan 22, 2010	$3.31	$3.44	$3.27	$3.27	49,600
Jan 25, 2010 – Jan 29, 2010	$3.30	$3.64	$3.30	$3.54	49,870
Feb 1, 2010 – Feb 5, 2010	$3.53	$3.72	$3.53	$3.61	112,010
Feb 8, 2010 – Feb 12, 2010	$3.68	$3.81	$3.53	$3.81	32,570
Feb 15, 2010 – Feb 19, 2010	$3.86	$3.91	$3.76	$3.84	46,820
Feb 22, 2010 – Feb 26, 2010	$3.87	$3.87	$3.73	$3.73	43,040
Mar 1, 2010 – Mar 5, 2010	$3.80	$3.94	$3.75	$3.90	15,930
Mar 8, 2010 – Mar 12, 2010	$3.96	$4.10	$3.90	$4.03	62,820
Mar 15, 2010 – Mar 19, 2010	$3.97	$4.17	$3.91	$4.17	7,230
Mar 22, 2010 – Mar 26, 2010	$4.18	$4.45	$4.10	$4.31	212,170
Mar 29, 2010 – Apr 1, 2010	$4.31	$4.33	$4.17	$4.33	63,190
Apr 5, 2010 – Apr 9, 2010	$4.31	$4.39	$4.30	$4.30	38,400
Apr 12, 2010 – Apr 16, 2010	$4.27	$4.39	$4.27	$4.37	36,590
Apr 19, 2010 – Apr 23, 2010	$4.36	$4.47	$4.35	$4.39	68,800
Apr 26, 2010 – Apr 30, 2010	$4.40	$4.52	$4.30	$4.52	49,630
May 3, 2010 – May 7, 2010	$4.55	$4.76	$4.26	$4.27	125,820
May 10, 2010 – May 14, 2010	$4.53	$4.74	$4.50	$4.50	40,730
May 17, 2010 – May 21, 2010	$4.61	$4.73	$4.30	$4.38	95,510
May 24, 2010 – May 28, 2010	$4.37	$4.68	$4.26	$4.61	52,480
May 31, 2010 – Jun 4, 2010	$4.64	$4.88	$4.56	$4.78	56,560
Jun 7, 2010 – Jun 11, 2010	$4.75	$4.84	$4.72	$4.84	35,820
Jun 14, 2010 – Jun 18, 2010	$4.85	$5.02	$4.80	$4.98	48,700
Jun 21, 2010 – Jun 25, 2010	$5.06	$5.10	$4.94	$4.94	73,140
Jun 28, 2010 – Jul 2, 2010	$4.97	$4.99	$4.76	$4.79	67,280
Jul 5, 2010 – Jul 9, 2010	$4.78	$4.86	$4.73	$4.83	33,580
Jul 12, 2010 – Jul 16, 2010	$4.88	$5.03	$4.86	$4.95	34,610
Jul 19, 2010 – Jul 23, 2010	$4.97	$5.01	$4.81	$4.99	42,290
Jul 26, 2010 – Jul 30, 2010	$4.90	$4.98	$4.76	$4.84	32,930
Aug 2, 2010 – Aug 6, 2010	$4.85	$5.03	$4.82	$4.93	32,440
Aug 9, 2010 – Aug 13, 2010	$4.89	$4.97	$4.87	$4.96	65,100
Aug 16, 2010 – Aug 20, 2010	$4.95	$4.98	$4.84	$4.84	56,290
Aug 23, 2010 – Aug 27, 2010	$4.87	$4.95	$4.70	$4.88	41,980
Aug 30, 2010 – Sep 3, 2010	$4.87	$5.07	$4.85	$5.05	29,050
Sep 6, 2010 – Sep 10, 2010	$5.01	$5.38	$4.99	$5.35	31,290
Sep 13, 2010 – Sep 17, 2010	$5.35	$5.35	$5.18	$5.18	82,310
Sep 20, 2010 – Sep 24, 2010	$5.26	$5.31	$5.19	$5.25	80,160
Sep 27, 2010 – Oct 1, 2010	$5.23	$5.36	$5.23	$5.28	14,550
Oct 4, 2010 – Oct 8, 2010	$5.24	$5.29	$5.14	$5.25	83,070
Oct 11, 2010 – Oct 15, 2010	$5.27	$5.40	$5.23	$5.30	50,730
Oct 18, 2010 – Oct 22, 2010	$5.24	$5.32	$4.72	$5.32	368,300
Oct 25, 2010 – Oct 29, 2010	$5.32	$5.58	$5.27	$5.51	31,720
Nov 1, 2010 – Nov 5, 2010	$5.46	$5.50	$5.37	$5.37	47,900
Nov 8, 2010 – Nov 12, 2010	$5.42	$5.61	$5.41	$5.61	56,930
Nov 15, 2010 – Nov 19, 2010	$5.55	$5.65	$5.54	$5.61	58,580
Nov 22, 2010 – Nov 26, 2010	$5.61	$5.71	$5.60	$5.66	38,330
Nov 29, 2010 – Dec 3, 2010	$5.65	$5.69	$5.56	$5.65	30,860
Dec 6, 2010 – Dec 10, 2010	$5.67	$5.98	$5.66	$5.98	155,050
Dec 13, 2010 – Dec 17, 2010	$5.99	$6.11	$5.95	$6.06	97,120
Dec 20, 2010 – Dec 23, 2010	$6.07	$6.25	$5.97	$6.24	86,070
Dec 27, 2010 – Dec 30, 2010	$6.28	$6.32	$6.18	$6.22	80,640
Jan 3, 2011 – Jan 7, 2011	$6.25	$6.51	$6.03	$6.44	201,880
Jan 10, 2011 – Jan 14, 2011	$6.44	$6.50	$6.03	$6.11	138,950
Jan 17, 2011 – Jan 21, 2011	$6.16	$6.42	$5.99	$6.04	67,780
Jan 24, 2011 – Jan 28, 2011	$6.01	$6.18	$5.92	$6.08	90,590
Jan 31, 2011 – Feb 4, 2011	$6.10	$6.10	$5.92	$5.98	55,350
Feb 7, 2011 – Feb 11, 2011	$6.01	$6.40	$5.97	$6.40	63,420
Feb 14, 2011 – Feb 18, 2011	$6.46	$6.70	$6.39	$6.70	104,430
Feb 21, 2011 – Feb 25, 2011	$6.71	$6.76	$6.43	$6.58	78,280
Feb 28, 2011 – Mar 4, 2011	$6.60	$6.88	$6.58	$6.70	93,310
Mar 7, 2011 – Mar 11, 2011	$6.67	$6.74	$6.54	$6.58	41,850
Mar 14, 2011 – Mar 18, 2011	$6.53	$6.53	$6.22	$6.45	73,540
Mar 21, 2011 – Mar 25, 2011	$6.44	$6.49	$6.29	$6.36	79,530
Mar 28, 2011 – Apr 1, 2011	$6.37	$6.61	$6.29	$6.59	42,460
Apr 4, 2011 – Apr 8, 2011	$6.55	$6.71	$6.55	$6.57	36,160
Apr 11, 2011 – Apr 15, 2011	$6.58	$6.60	$6.42	$6.46	74,980
Apr 18, 2011 – Apr 21, 2011	$6.55	$6.66	$6.42	$6.65	46,270
Apr 25, 2011 – Apr 29, 2011	$6.66	$6.67	$6.27	$6.35	61,820
May 2, 2011 – May 6, 2011	$6.40	$6.55	$6.23	$6.42	75,320
May 9, 2011 – May 13, 2011	$6.42	$6.52	$6.34	$6.50	19,660
May 16, 2011 – May 20, 2011	$6.52	$6.58	$6.39	$6.47	55,460
May 23, 2011 – May 27, 2011	$6.50	$6.53	$6.39	$6.52	52,050
May 30, 2011 – Jun 3, 2011	$6.47	$6.52	$6.43	$6.43	74,770
Jun 6, 2011 – Jun 10, 2011	$6.51	$6.51	$6.30	$6.40	25,790
Jun 13, 2011 – Jun 17, 2011	$6.40	$6.44	$6.14	$6.18	38,280
Jun 20, 2011 – Jun 24, 2011	$6.17	$6.21	$6.08	$6.17	59,070
Jun 27, 2011 – Jul 1, 2011	$6.24	$6.46	$6.20	$6.43	100,950
Jul 4, 2011 – Jul 8, 2011	$6.48	$6.61	$6.48	$6.56	28,590
Jul 11, 2011 – Jul 15, 2011	$6.56	$6.59	$6.43	$6.53	47,370
Jul 18, 2011 – Jul 22, 2011	$6.58	$6.69	$6.44	$6.50	29,530
Jul 25, 2011 – Jul 29, 2011	$6.48	$6.58	$6.31	$6.31	45,880
Aug 1, 2011 – Aug 5, 2011	$6.42	$6.42	$5.52	$5.52	214,820
Aug 8, 2011 – Aug 12, 2011	$5.50	$5.94	$5.10	$5.66	430,910
Aug 15, 2011 – Aug 19, 2011	$5.80	$5.90	$5.36	$5.48	127,060
Aug 22, 2011 – Aug 26, 2011	$5.49	$5.56	$5.06	$5.11	94,550
Aug 29, 2011 – Sep 2, 2011	$5.22	$5.63	$5.22	$5.55	100,270
Sep 5, 2011 – Sep 9, 2011	$5.46	$5.79	$5.32	$5.58	108,690
Sep 12, 2011 – Sep 16, 2011	$5.45	$5.71	$5.31	$5.37	71,970
Sep 19, 2011 – Sep 23, 2011	$5.40	$5.57	$5.19	$5.35	44,750
Sep 26, 2011 – Sep 30, 2011	$5.35	$5.65	$5.35	$5.55	79,960
Oct 3, 2011 – Oct 7, 2011	$5.51	$5.59	$5.26	$5.34	34,870
Oct 10, 2011 – Oct 14, 2011	$5.30	$5.57	$5.30	$5.39	202,040
Oct 17, 2011 – Oct 21, 2011	$5.36	$5.39	$5.13	$5.37	112,620
Oct 24, 2011 – Oct 28, 2011	$5.34	$5.89	$5.32	$5.84	136,680
Oct 31, 2011 – Nov 4, 2011	$5.79	$5.99	$5.52	$5.95	62,360
Nov 7, 2011 – Nov 11, 2011	$5.87	$6.17	$5.86	$6.01	88,990
Nov 14, 2011 – Nov 18, 2011	$6.08	$6.27	$6.03	$6.16	103,140
Nov 21, 2011 – Nov 25, 2011	$6.18	$6.18	$5.82	$5.98	77,760
Nov 28, 2011 – Dec 2, 2011	$6.01	$6.34	$5.99	$6.27	97,920
Dec 5, 2011 – Dec 9, 2011	$6.27	$6.43	$6.13	$6.33	77,520
Dec 12, 2011 – Dec 16, 2011	$6.35	$6.44	$6.28	$6.32	100,580
Dec 19, 2011 – Dec 23, 2011	$6.32	$6.52	$6.32	$6.45	63,590
Dec 26, 2011 – Dec 30, 2011	$6.52	$6.69	$6.44	$6.69	68,920
Jan 2, 2012 – Jan 6, 2012	$6.68	$6.91	$6.52	$6.81	147,790
Jan 9, 2012 – Jan 13, 2012	$6.82	$7.01	$6.76	$6.77	149,190
Jan 16, 2012 – Jan 20, 2012	$6.81	$6.97	$6.81	$6.85	82,740
Jan 23, 2012 – Jan 27, 2012	$6.84	$6.84	$6.57	$6.66	221,830
Jan 30, 2012 – Feb 3, 2012	$6.57	$7.36	$6.53	$7.32	226,500
Feb 6, 2012 – Feb 10, 2012	$7.32	$7.67	$7.25	$7.54	118,450
Feb 13, 2012 – Feb 17, 2012	$7.61	$7.92	$7.60	$7.76	82,820
Feb 20, 2012 – Feb 24, 2012	$7.81	$8.07	$7.80	$7.95	74,860
Feb 27, 2012 – Mar 2, 2012	$7.94	$7.98	$7.79	$7.95	66,090
Mar 5, 2012 – Mar 9, 2012	$7.95	$8.01	$7.74	$8.00	111,810
Mar 12, 2012 – Mar 16, 2012	$8.03	$8.17	$7.94	$8.07	167,100
Mar 19, 2012 – Mar 23, 2012	$8.04	$8.17	$7.96	$7.96	70,450
Mar 26, 2012 – Mar 30, 2012	$7.98	$8.12	$7.77	$7.91	79,550
Apr 2, 2012 – Apr 5, 2012	$7.96	$8.71	$7.93	$8.38	131,470
Apr 9, 2012 – Apr 13, 2012	$8.37	$8.51	$8.28	$8.40	66,940
Apr 16, 2012 – Apr 20, 2012	$8.40	$8.79	$8.40	$8.60	85,460
Apr 23, 2012 – Apr 27, 2012	$8.56	$8.63	$8.16	$8.33	111,130
Apr 30, 2012 – May 4, 2012	$8.33	$8.66	$8.33	$8.56	66,420
May 7, 2012 – May 11, 2012	$8.45	$8.63	$8.37	$8.56	43,270
May 14, 2012 – May 18, 2012	$8.56	$8.56	$8.12	$8.35	97,170
May 21, 2012 – May 25, 2012	$8.48	$8.68	$8.37	$8.59	78,150
May 28, 2012 – Jun 1, 2012	$8.61	$8.82	$7.92	$8.05	115,020
Jun 4, 2012 – Jun 8, 2012	$7.92	$8.27	$7.68	$8.04	77,380
Jun 11, 2012 – Jun 15, 2012	$8.17	$8.28	$7.90	$8.19	75,020
Jun 18, 2012 – Jun 22, 2012	$8.22	$8.44	$8.21	$8.44	91,830
Jun 25, 2012 – Jun 29, 2012	$8.37	$8.69	$8.21	$8.69	79,050
Jul 2, 2012 – Jul 6, 2012	$8.64	$9.05	$8.58	$9.00	119,400
Jul 9, 2012 – Jul 13, 2012	$9.02	$9.19	$8.85	$9.06	95,770
Jul 16, 2012 – Jul 20, 2012	$9.01	$9.19	$8.96	$9.19	115,480
Jul 23, 2012 – Jul 27, 2012	$9.15	$9.46	$8.97	$9.46	70,790
Jul 30, 2012 – Aug 3, 2012	$9.52	$9.63	$9.41	$9.63	96,300
Aug 6, 2012 – Aug 10, 2012	$9.62	$9.95	$9.31	$9.60	121,070
Aug 13, 2012 – Aug 17, 2012	$9.51	$9.88	$9.48	$9.58	73,120
Aug 20, 2012 – Aug 24, 2012	$9.57	$9.68	$9.39	$9.44	133,830
Aug 27, 2012 – Aug 31, 2012	$9.47	$9.54	$9.36	$9.53	77,970
Sep 3, 2012 – Sep 7, 2012	$9.54	$9.63	$9.38	$9.53	77,700
Sep 10, 2012 – Sep 14, 2012	$9.45	$9.46	$8.82	$8.91	154,760
Sep 17, 2012 – Sep 21, 2012	$8.92	$9.37	$8.85	$9.35	248,400
Sep 24, 2012 – Sep 28, 2012	$9.40	$9.42	$9.23	$9.28	101,690
Oct 1, 2012 – Oct 5, 2012	$9.31	$9.63	$9.31	$9.57	102,520
Oct 8, 2012 – Oct 12, 2012	$9.56	$9.63	$9.36	$9.41	79,070
Oct 15, 2012 – Oct 19, 2012	$9.43	$9.80	$9.43	$9.79	147,830
Oct 22, 2012 – Oct 26, 2012	$9.91	$9.94	$9.31	$9.45	203,110
Oct 29, 2012 – Nov 2, 2012	$9.43	$9.61	$9.20	$9.38	203,660
Nov 5, 2012 – Nov 9, 2012	$9.27	$9.66	$8.61	$9.37	356,970
Nov 12, 2012 – Nov 16, 2012	$9.34	$9.44	$9.00	$9.03	124,260
Nov 19, 2012 – Nov 23, 2012	$9.10	$9.36	$9.04	$9.28	156,120
Nov 26, 2012 – Nov 30, 2012	$9.30	$9.36	$9.22	$9.24	101,100
Dec 3, 2012 – Dec 7, 2012	$9.26	$9.46	$9.26	$9.46	76,500
Dec 10, 2012 – Dec 14, 2012	$9.46	$9.57	$9.38	$9.43	73,860
Dec 17, 2012 – Dec 21, 2012	$9.43	$9.43	$9.15	$9.27	169,040
Dec 24, 2012 – Dec 28, 2012	$9.38	$9.38	$9.28	$9.31	32,460
Dec 31, 2012 – Jan 4, 2013	$9.31	$9.63	$9.31	$9.58	89,330
Jan 7, 2013 – Jan 11, 2013	$9.63	$9.82	$9.56	$9.77	132,160
Jan 14, 2013 – Jan 18, 2013	$9.83	$10.13	$9.80	$9.87	125,480
Jan 21, 2013 – Jan 25, 2013	$9.92	$10.36	$9.92	$10.36	148,600
Jan 28, 2013 – Feb 1, 2013	$10.36	$10.66	$10.23	$10.58	241,060
Feb 4, 2013 – Feb 8, 2013	$10.59	$11.10	$10.55	$10.95	237,970
Feb 11, 2013 – Feb 15, 2013	$9.23	$9.80	$9.04	$9.70	1,164,970
Feb 18, 2013 – Feb 22, 2013	$9.69	$10.07	$9.63	$9.96	367,390
Feb 25, 2013 – Mar 1, 2013	$10.04	$10.26	$9.94	$10.18	161,320
Mar 4, 2013 – Mar 8, 2013	$10.24	$10.64	$10.12	$10.25	261,370
Mar 11, 2013 – Mar 15, 2013	$10.23	$10.35	$10.06	$10.21	179,510
Mar 18, 2013 – Mar 22, 2013	$10.08	$10.08	$9.51	$9.61	494,100
Mar 25, 2013 – Mar 28, 2013	$9.68	$9.94	$9.64	$9.72	152,210
Apr 1, 2013 – Apr 5, 2013	$9.83	$10.05	$9.64	$9.72	179,510
Apr 8, 2013 – Apr 12, 2013	$9.77	$9.97	$9.74	$9.86	227,960
Apr 15, 2013 – Apr 19, 2013	$9.91	$10.05	$9.78	$9.78	113,260
Apr 22, 2013 – Apr 26, 2013	$9.88	$10.20	$9.76	$10.14	109,600
Apr 29, 2013 – May 3, 2013	$10.20	$10.38	$10.00	$10.17	90,590
May 6, 2013 – May 10, 2013	$10.17	$10.36	$10.08	$10.23	103,460
May 13, 2013 – May 17, 2013	$10.14	$10.57	$10.14	$10.26	140,350
May 20, 2013 – May 24, 2013	$10.26	$10.33	$9.84	$9.98	161,510
May 27, 2013 – May 31, 2013	$10.09	$10.20	$9.56	$9.64	184,790
Jun 3, 2013 – Jun 7, 2013	$9.56	$9.80	$9.29	$9.52	330,080
Jun 10, 2013 – Jun 14, 2013	$9.31	$9.78	$9.31	$9.64	98,620
Jun 17, 2013 – Jun 21, 2013	$9.53	$9.54	$8.98	$9.05	251,480
Jun 24, 2013 – Jun 28, 2013	$9.02	$9.45	$8.77	$9.45	221,290
Jul 1, 2013 – Jul 5, 2013	$9.34	$9.74	$9.28	$9.52	61,990
Jul 8, 2013 – Jul 12, 2013	$9.72	$9.76	$9.46	$9.64	77,180
Jul 15, 2013 – Jul 19, 2013	$9.73	$9.73	$9.48	$9.52	45,070
Jul 22, 2013 – Jul 26, 2013	$9.48	$9.81	$9.47	$9.62	63,260
Jul 29, 2013 – Aug 2, 2013	$9.78	$10.21	$9.66	$9.95	112,220
Aug 5, 2013 – Aug 9, 2013	$10.08	$10.27	$9.81	$10.03	99,320
Aug 12, 2013 – Aug 16, 2013	$9.98	$10.23	$9.97	$10.07	87,870
Aug 19, 2013 – Aug 23, 2013	$10.19	$10.23	$9.97	$10.01	93,420
Aug 26, 2013 – Aug 30, 2013	$10.06	$10.13	$9.68	$9.68	105,480
Sep 2, 2013 – Sep 6, 2013	$9.76	$9.97	$9.45	$9.45	120,890
Sep 9, 2013 – Sep 13, 2013	$9.43	$9.75	$9.40	$9.66	109,130
Sep 16, 2013 – Sep 20, 2013	$9.76	$9.95	$9.66	$9.90	73,360
Sep 23, 2013 – Sep 27, 2013	$9.94	$9.94	$9.59	$9.65	94,520
Sep 30, 2013 – Oct 4, 2013	$9.70	$9.70	$9.41	$9.41	65,700
Oct 7, 2013 – Oct 11, 2013	$9.45	$9.62	$9.30	$9.52	88,170
Oct 14, 2013 – Oct 18, 2013	$9.49	$9.83	$9.49	$9.76	116,360
Oct 21, 2013 – Oct 25, 2013	$9.73	$10.24	$9.73	$10.12	134,080
Oct 28, 2013 – Nov 1, 2013	$10.14	$10.29	$9.45	$9.49	213,520
Nov 4, 2013 – Nov 8, 2013	$9.59	$9.84	$9.48	$9.72	199,460
Nov 11, 2013 – Nov 15, 2013	$9.81	$10.01	$9.71	$10.01	74,860
Nov 18, 2013 – Nov 22, 2013	$9.97	$10.07	$9.82	$9.87	102,870
Nov 25, 2013 – Nov 29, 2013	$9.84	$10.18	$9.79	$10.18	122,840
Dec 2, 2013 – Dec 6, 2013	$10.18	$10.32	$9.95	$10.06	185,730
Dec 9, 2013 – Dec 13, 2013	$10.10	$10.13	$9.82	$9.84	103,240
Dec 16, 2013 – Dec 20, 2013	$9.85	$10.22	$9.75	$10.22	128,300
Dec 23, 2013 – Dec 27, 2013	$10.15	$10.32	$10.03	$10.21	61,580
Dec 30, 2013 – Jan 3, 2014	$10.23	$10.30	$10.21	$10.23	68,399
Jan 6, 2014 – Jan 10, 2014	$10.26	$10.99	$10.26	$10.97	207,843
Jan 13, 2014 – Jan 17, 2014	$11.03	$11.11	$10.71	$10.95	180,798
Jan 20, 2014 – Jan 24, 2014	$10.95	$11.11	$10.48	$10.75	146,994
Jan 27, 2014 – Jan 31, 2014	$10.57	$11.36	$10.26	$11.26	213,454
Feb 3, 2014 – Feb 7, 2014	$11.43	$12.23	$11.18	$12.21	217,914
Feb 10, 2014 – Feb 14, 2014	$12.33	$12.45	$11.92	$12.45	162,268
Feb 17, 2014 – Feb 21, 2014	$12.34	$12.55	$12.11	$12.55	138,410
Feb 24, 2014 – Feb 28, 2014	$12.43	$13.66	$12.43	$13.33	322,776
Mar 3, 2014 – Mar 7, 2014	$13.12	$13.50	$12.91	$13.21	178,870
Mar 10, 2014 – Mar 14, 2014	$13.11	$13.20	$12.46	$12.65	141,456
Mar 17, 2014 – Mar 21, 2014	$12.49	$12.95	$12.46	$12.47	105,988
Mar 24, 2014 – Mar 28, 2014	$12.46	$13.07	$12.46	$12.96	125,540
Mar 31, 2014 – Apr 4, 2014	$13.11	$13.17	$12.75	$12.85	76,114
Apr 7, 2014 – Apr 11, 2014	$12.58	$12.83	$11.83	$12.18	139,452
Apr 14, 2014 – Apr 17, 2014	$11.98	$12.56	$11.79	$12.30	67,112
Apr 21, 2014 – Apr 25, 2014	$12.58	$12.97	$12.49	$12.70	37,008
Apr 28, 2014 – May 2, 2014	$12.54	$12.97	$12.52	$12.57	54,822
May 5, 2014 – May 9, 2014	$12.69	$12.69	$12.13	$12.31	81,202
May 12, 2014 – May 16, 2014	$12.47	$12.60	$12.10	$12.22	88,602
May 19, 2014 – May 23, 2014	$12.27	$12.46	$12.08	$12.22	51,910
May 26, 2014 – May 30, 2014	$12.21	$12.53	$12.13	$12.26	86,874
Jun 2, 2014 – Jun 6, 2014	$12.32	$12.55	$12.14	$12.55	165,092
Jun 9, 2014 – Jun 13, 2014	$12.56	$13.26	$12.56	$13.03	53,708
Jun 16, 2014 – Jun 20, 2014	$13.16	$13.52	$13.12	$13.48	112,154
Jun 23, 2014 – Jun 27, 2014	$13.48	$13.48	$13.04	$13.25	63,002
Jun 30, 2014 – Jul 4, 2014	$13.39	$13.45	$13.06	$13.40	61,306
Jul 7, 2014 – Jul 11, 2014	$13.44	$13.44	$12.96	$13.18	81,270
Jul 14, 2014 – Jul 18, 2014	$13.08	$13.46	$13.07	$13.07	45,732
Jul 21, 2014 – Jul 25, 2014	$13.31	$13.51	$13.01	$13.36	46,184
Jul 28, 2014 – Aug 1, 2014	$13.25	$13.75	$13.10	$13.16	118,166
Aug 4, 2014 – Aug 8, 2014	$13.12	$13.75	$12.54	$12.96	109,954
Aug 11, 2014 – Aug 15, 2014	$12.97	$13.24	$12.82	$13.04	64,180
Aug 18, 2014 – Aug 22, 2014	$13.24	$13.63	$13.09	$13.47	58,506
Aug 25, 2014 – Aug 29, 2014	$13.53	$13.83	$13.36	$13.58	92,326
Sep 1, 2014 – Sep 5, 2014	$13.74	$13.82	$13.36	$13.36	83,132
Sep 8, 2014 – Sep 12, 2014	$13.35	$14.61	$13.35	$14.61	126,514
Sep 15, 2014 – Sep 19, 2014	$14.65	$15.17	$14.34	$15.01	120,962
Sep 22, 2014 – Sep 26, 2014	$15.08	$15.08	$14.54	$15.01	184,156
Sep 29, 2014 – Oct 2, 2014	$15.02	$15.19	$14.61	$14.61	111,598
Oct 6, 2014 – Oct 10, 2014	$14.97	$14.97	$13.47	$13.77	226,718
Oct 13, 2014 – Oct 17, 2014	$13.55	$13.88	$12.83	$13.75	307,694
Oct 20, 2014 – Oct 24, 2014	$13.79	$14.42	$13.55	$13.95	115,372
Oct 27, 2014 – Oct 31, 2014	$14.05	$14.53	$13.27	$14.32	107,820
Nov 3, 2014 – Nov 7, 2014	$14.31	$14.38	$13.69	$13.75	161,890
Nov 10, 2014 – Nov 14, 2014	$13.96	$14.07	$13.56	$13.71	136,996
Nov 17, 2014 – Nov 21, 2014	$13.88	$14.14	$13.55	$14.08	191,716
Nov 24, 2014 – Nov 28, 2014	$14.17	$14.54	$13.99	$14.54	156,364
Dec 1, 2014 – Dec 5, 2014	$14.34	$14.93	$14.34	$14.85	151,340
Dec 8, 2014 – Dec 12, 2014	$14.93	$15.05	$14.14	$14.14	175,616
Dec 15, 2014 – Dec 19, 2014	$14.36	$14.36	$13.55	$14.19	226,042
Dec 22, 2014 – Dec 23, 2014	$14.19	$14.26	$13.71	$13.71	49,014
Dec 29, 2014 – Jan 2, 2015	$13.91	$14.34	$13.75	$13.77	39,510
Jan 5, 2015 – Jan 9, 2015	$13.82	$14.49	$13.82	$14.34	143,254
Jan 12, 2015 – Jan 16, 2015	$14.42	$15.16	$14.34	$14.99	152,258
Jan 19, 2015 – Jan 23, 2015	$15.09	$15.67	$14.83	$15.39	219,630
Jan 26, 2015 – Jan 30, 2015	$15.41	$15.93	$15.41	$15.93	179,644
Feb 2, 2015 – Feb 6, 2015	$15.76	$15.76	$14.98	$14.98	270,100
Feb 9, 2015 – Feb 13, 2015	$14.76	$14.89	$14.64	$14.87	242,336
Feb 16, 2015 – Feb 20, 2015	$15.09	$15.63	$14.84	$15.63	207,272
Feb 23, 2015 – Feb 27, 2015	$16.44	$16.59	$16.36	$16.59	160,948
Mar 2, 2015 – Mar 6, 2015	$16.78	$16.78	$16.52	$16.70	110,194
Mar 9, 2015 – Mar 13, 2015	$16.88	$17.21	$16.88	$17.21	142,696
Mar 16, 2015 – Mar 20, 2015	$17.91	$18.31	$17.91	$18.30	141,702
Mar 23, 2015 – Mar 27, 2015	$18.30	$19.75	$17.81	$19.75	207,032
Mar 30, 2015 – Apr 2, 2015	$19.76	$20.13	$19.74	$19.93	122,836
Apr 6, 2015 – Apr 10, 2015	$20.22	$20.29	$20.22	$20.29	109,628
Apr 13, 2015 – Apr 17, 2015	$20.92	$20.98	$20.12	$20.17	154,902
Apr 20, 2015 – Apr 24, 2015	$20.17	$20.95	$20.17	$20.83	141,230
Apr 27, 2015 – Apr 30, 2015	$20.83	$21.22	$20.04	$20.21	235,512
May 4, 2015 – May 8, 2015	$20.22	$20.54	$19.34	$19.85	132,274
May 11, 2015 – May 15, 2015	$19.87	$20.03	$19.70	$19.82	79,572
May 18, 2015 – May 22, 2015	$19.76	$20.85	$19.76	$20.85	100,182
May 25, 2015 – May 29, 2015	$20.85	$21.13	$20.77	$20.77	86,866
Jun 1, 2015 – Jun 5, 2015	$20.51	$20.74	$20.51	$20.55	83,884
Jun 8, 2015 – Jun 12, 2015	$20.46	$20.46	$19.82	$20.41	115,210
Jun 15, 2015 – Jun 19, 2015	$20.41	$20.41	$19.39	$19.43	189,542
Jun 22, 2015 – Jun 26, 2015	$19.43	$20.24	$19.43	$20.21	52,460
Jun 29, 2015 – Jul 3, 2015	$19.52	$19.84	$19.34	$19.84	118,660
Jul 6, 2015 – Jul 10, 2015	$19.82	$19.86	$19.54	$19.86	71,452
Jul 13, 2015 – Jul 17, 2015	$20.48	$21.62	$20.48	$21.62	167,352
Jul 20, 2015 – Jul 24, 2015	$21.55	$21.83	$20.80	$20.80	115,986
Jul 27, 2015 – Jul 31, 2015	$21.12	$21.55	$20.88	$21.33	110,774
Aug 3, 2015 – Aug 7, 2015	$21.51	$22.14	$21.30	$21.30	176,654
Aug 10, 2015 – Aug 14, 2015	$20.87	$20.89	$20.27	$20.37	126,614
Aug 17, 2015 – Aug 21, 2015	$20.79	$21.20	$20.43	$20.43	226,272
Aug 24, 2015 – Aug 28, 2015	$19.82	$19.97	$18.56	$19.97	381,402
Aug 31, 2015 – Sep 4, 2015	$20.25	$20.25	$19.26	$19.89	91,156
Sep 7, 2015 – Sep 11, 2015	$19.70	$20.05	$19.62	$20.05	74,928
Sep 14, 2015 – Sep 18, 2015	$20.04	$20.04	$19.74	$19.81	60,302
Sep 21, 2015 – Sep 25, 2015	$19.75	$20.14	$19.58	$19.58	80,800
Sep 28, 2015 – Oct 2, 2015	$20.20	$20.20	$19.34	$19.39	173,678
Oct 5, 2015 – Oct 9, 2015	$19.39	$19.68	$19.39	$19.40	106,200
Oct 12, 2015 – Oct 16, 2015	$19.34	$19.34	$18.53	$19.26	114,298
Oct 19, 2015 – Oct 23, 2015	$19.26	$20.18	$18.91	$20.18	79,034
Oct 26, 2015 – Oct 30, 2015	$20.18	$20.35	$19.51	$19.51	141,336
Nov 2, 2015 – Nov 6, 2015	$19.51	$20.15	$19.44	$20.09	159,288
Nov 9, 2015 – Nov 13, 2015	$20.11	$20.20	$19.71	$19.71	63,860
Nov 16, 2015 – Nov 20, 2015	$19.71	$20.55	$19.66	$20.34	96,052
Nov 23, 2015 – Nov 27, 2015	$20.35	$20.58	$20.02	$20.51	70,310
Nov 30, 2015 – Dec 4, 2015	$20.51	$21.41	$20.51	$20.71	119,736
Dec 7, 2015 – Dec 11, 2015	$20.71	$21.16	$20.42	$20.42	65,394
Dec 14, 2015 – Dec 18, 2015	$20.42	$20.99	$20.00	$20.74	81,242
Dec 21, 2015 – Dec 25, 2015	$20.74	$21.13	$20.74	$21.13	69,055
Dec 28, 2015 – Dec 30, 2015	$20.87	$21.66	$20.87	$21.41	30,138
Jan 4, 2016 – Jan 8, 2016	$21.40	$21.74	$20.53	$20.53	162,050
Jan 11, 2016 – Jan 15, 2016	$20.53	$20.53	$19.49	$19.49	161,678
Jan 18, 2016 – Jan 22, 2016	$19.49	$20.06	$18.93	$20.06	161,582
Jan 25, 2016 – Jan 29, 2016	$20.06	$20.62	$20.00	$20.10	112,204
Feb 1, 2016 – Feb 5, 2016	$20.10	$20.39	$17.60	$17.69	294,770
Feb 8, 2016 – Feb 12, 2016	$17.69	$17.69	$16.39	$17.21	357,678
Feb 15, 2016 – Feb 19, 2016	$17.21	$18.40	$17.21	$18.28	113,528
Feb 22, 2016 – Feb 26, 2016	$18.29	$18.93	$18.29	$18.93	99,194
Feb 29, 2016 – Mar 4, 2016	$18.93	$20.17	$18.86	$20.17	179,130
Mar 7, 2016 – Mar 11, 2016	$20.09	$20.84	$20.09	$20.18	92,548
Mar 14, 2016 – Mar 18, 2016	$20.18	$20.62	$19.26	$19.48	85,146
Mar 21, 2016 – Mar 24, 2016	$19.86	$19.86	$19.21	$19.69	65,524
Mar 28, 2016 – Apr 1, 2016	$19.69	$19.69	$19.28	$19.40	61,416
Apr 4, 2016 – Apr 8, 2016	$19.40	$20.12	$19.40	$20.00	86,380
Apr 11, 2016 – Apr 15, 2016	$20.00	$20.07	$19.93	$19.99	85,352
Apr 18, 2016 – Apr 22, 2016	$19.99	$20.53	$19.99	$20.45	85,896
Apr 25, 2016 – Apr 29, 2016	$20.45	$20.45	$19.66	$19.85	112,622
May 2, 2016 – May 6, 2016	$19.85	$19.85	$18.96	$18.96	103,994
May 9, 2016 – May 13, 2016	$18.97	$19.71	$18.97	$19.39	52,180
May 16, 2016 – May 20, 2016	$19.46	$19.77	$19.46	$19.67	32,216
May 23, 2016 – May 27, 2016	$19.67	$20.54	$19.51	$20.31	59,890
May 30, 2016 – Jun 3, 2016	$20.31	$20.39	$20.29	$20.29	74,208
Jun 6, 2016 – Jun 10, 2016	$20.29	$20.43	$20.00	$20.00	56,928
Jun 13, 2016 – Jun 17, 2016	$19.81	$19.81	$18.40	$18.40	183,784
Jun 20, 2016 – Jun 24, 2016	$18.74	$19.11	$17.78	$18.75	167,312
Jun 27, 2016 – Jul 1, 2016	$18.76	$19.71	$18.74	$19.71	156,926
Jul 4, 2016 – Jul 8, 2016	$19.74	$19.96	$19.64	$19.95	79,146
Jul 11, 2016 – Jul 15, 2016	$20.09	$20.38	$20.09	$20.21	79,332
Jul 18, 2016 – Jul 22, 2016	$20.25	$20.41	$20.25	$20.41	99,106
Jul 25, 2016 – Jul 29, 2016	$20.45	$20.91	$20.34	$20.72	109,100
Aug 1, 2016 – Aug 5, 2016	$20.72	$20.73	$18.17	$18.17	562,428
Aug 8, 2016 – Aug 12, 2016	$18.47	$18.47	$16.94	$16.96	1,354,162
Aug 15, 2016 – Aug 19, 2016	$17.15	$17.26	$16.91	$16.94	1,095,272
Aug 22, 2016 – Aug 26, 2016	$16.94	$17.39	$16.94	$17.05	665,952
Aug 29, 2016 – Sep 2, 2016	$17.14	$17.40	$16.55	$16.84	632,522
Sep 5, 2016 – Sep 9, 2016	$16.84	$16.90	$16.14	$16.14	613,112
Sep 12, 2016 – Sep 16, 2016	$16.11	$16.91	$16.11	$16.91	478,402
Sep 19, 2016 – Sep 23, 2016	$16.99	$17.07	$16.33	$16.33	401,730
Sep 26, 2016 – Sep 30, 2016	$16.37	$16.37	$15.11	$15.23	689,164
Oct 3, 2016 – Oct 7, 2016	$15.01	$15.35	$14.81	$15.02	771,494
Oct 10, 2016 – Oct 14, 2016	$14.99	$15.00	$14.57	$14.92	843,990
Oct 17, 2016 – Oct 21, 2016	$14.91	$15.55	$14.76	$15.55	701,832
Oct 24, 2016 – Oct 28, 2016	$15.66	$15.77	$12.90	$13.27	1,886,322
Oct 31, 2016 – Nov 4, 2016	$13.31	$13.38	$12.65	$12.69	1,049,358
Nov 7, 2016 – Nov 11, 2016	$12.89	$13.34	$12.29	$12.61	1,131,820
Nov 14, 2016 – Nov 18, 2016	$12.64	$12.86	$12.49	$12.65	645,208
Nov 21, 2016 – Nov 25, 2016	$12.71	$12.71	$12.18	$12.39	718,892
Nov 28, 2016 – Dec 2, 2016	$12.49	$13.14	$12.48	$13.03	677,434
Dec 5, 2016 – Dec 9, 2016	$13.08	$13.93	$13.08	$13.91	1,180,610
Dec 12, 2016 – Dec 16, 2016	$14.01	$14.12	$13.65	$13.96	1,015,056
Dec 19, 2016 – Dec 23, 2016	$14.01	$14.18	$13.95	$13.99	589,772
Dec 26, 2016 – Dec 30, 2016	$13.99	$14.09	$13.99	$14.01	319,780
Jan 2, 2017 – Jan 6, 2017	$14.11	$14.34	$14.11	$14.26	519,574
Jan 9, 2017 – Jan 13, 2017	$14.50	$14.50	$13.46	$13.76	692,730
Jan 16, 2017 – Jan 20, 2017	$13.87	$14.00	$13.73	$13.73	419,788
Jan 23, 2017 – Jan 27, 2017	$13.74	$13.74	$13.23	$13.69	803,820
Jan 30, 2017 – Feb 3, 2017	$13.70	$13.73	$12.72	$12.82	1,562,366
Feb 6, 2017 – Feb 10, 2017	$12.87	$13.28	$12.70	$13.28	746,000
Feb 13, 2017 – Feb 17, 2017	$13.44	$13.59	$13.24	$13.58	585,690
Feb 20, 2017 – Feb 24, 2017	$13.58	$13.90	$13.53	$13.76	635,798
Feb 27, 2017 – Mar 3, 2017	$13.78	$13.78	$13.45	$13.45	407,044
Mar 6, 2017 – Mar 10, 2017	$13.45	$13.45	$12.79	$12.96	814,674
Mar 13, 2017 – Mar 17, 2017	$12.95	$13.07	$12.91	$13.00	441,672
Mar 20, 2017 – Mar 24, 2017	$13.12	$13.19	$12.79	$13.03	466,588
Mar 27, 2017 – Mar 31, 2017	$13.04	$13.50	$12.98	$13.45	470,984
Apr 3, 2017 – Apr 7, 2017	$13.45	$14.25	$13.41	$13.86	951,200
Apr 10, 2017 – Apr 13, 2017	$13.86	$14.28	$13.86	$14.24	398,282
Apr 17, 2017 – Apr 21, 2017	$14.24	$14.31	$14.05	$14.05	455,586
Apr 24, 2017 – Apr 28, 2017	$14.11	$14.94	$14.05	$14.93	565,694
May 1, 2017 – May 5, 2017	$14.90	$16.00	$14.71	$15.54	1,193,182
May 8, 2017 – May 12, 2017	$15.86	$15.86	$15.38	$15.54	566,846
May 15, 2017 – May 19, 2017	$15.54	$15.54	$15.02	$15.29	452,954
May 22, 2017 – May 26, 2017	$15.47	$15.62	$15.28	$15.62	362,854
May 29, 2017 – Jun 2, 2017	$15.71	$16.38	$15.44	$16.38	762,700
Jun 5, 2017 – Jun 9, 2017	$16.28	$16.44	$15.88	$16.04	362,604
Jun 12, 2017 – Jun 16, 2017	$16.05	$16.37	$15.85	$16.15	520,372
Jun 19, 2017 – Jun 23, 2017	$16.13	$16.46	$16.13	$16.46	596,372
Jun 26, 2017 – Jun 30, 2017	$16.46	$16.62	$15.38	$15.65	433,142
Jul 3, 2017 – Jul 7, 2017	$15.84	$15.84	$15.28	$15.33	302,026
Jul 10, 2017 – Jul 14, 2017	$15.34	$15.73	$15.30	$15.58	197,308
Jul 17, 2017 – Jul 21, 2017	$15.73	$15.73	$15.32	$15.42	253,628
Jul 24, 2017 – Jul 28, 2017	$15.42	$15.42	$14.80	$14.88	523,934
Jul 31, 2017 – Aug 4, 2017	$14.88	$15.12	$14.87	$14.87	318,356
Aug 7, 2017 – Aug 11, 2017	$14.87	$16.19	$14.62	$16.19	832,580
Aug 14, 2017 – Aug 18, 2017	$16.22	$16.42	$16.09	$16.28	487,016
Aug 21, 2017 – Aug 25, 2017	$16.28	$16.50	$16.22	$16.38	320,800
Aug 28, 2017 – Sep 1, 2017	$16.38	$17.04	$16.37	$16.90	437,850
Sep 4, 2017 – Sep 8, 2017	$16.89	$16.95	$16.74	$16.86	208,546
Sep 11, 2017 – Sep 15, 2017	$16.86	$17.29	$16.86	$17.06	306,522
Sep 18, 2017 – Sep 22, 2017	$17.06	$17.36	$17.06	$17.33	321,240
Sep 25, 2017 – Sep 29, 2017	$17.33	$17.47	$17.10	$17.10	287,080
Oct 2, 2017 – Oct 6, 2017	$17.10	$17.69	$17.10	$17.68	323,328
Oct 9, 2017 – Oct 13, 2017	$17.68	$17.68	$16.94	$16.94	399,438
Oct 16, 2017 – Oct 20, 2017	$16.94	$18.14	$16.94	$18.10	470,464
Oct 23, 2017 – Oct 27, 2017	$18.11	$18.21	$17.72	$18.00	278,944
Oct 30, 2017 – Nov 3, 2017	$18.00	$18.28	$17.47	$18.03	348,434
Nov 6, 2017 – Nov 10, 2017	$18.03	$18.22	$17.89	$17.99	500,740
Nov 13, 2017 – Nov 17, 2017	$17.99	$18.15	$17.79	$18.15	351,754
Nov 20, 2017 – Nov 24, 2017	$18.15	$18.73	$18.15	$18.48	212,848
Nov 27, 2017 – Dec 1, 2017	$18.49	$18.54	$18.35	$18.54	194,574
Dec 4, 2017 – Dec 8, 2017	$18.54	$18.69	$18.07	$18.64	403,118
Dec 11, 2017 – Dec 15, 2017	$18.64	$19.17	$18.49	$18.75	318,814
Dec 18, 2017 – Dec 22, 2017	$18.76	$19.01	$18.76	$18.89	369,782
Dec 25, 2017 – Dec 29, 2017	$18.99	$19.13	$18.87	$18.94	118,752
Jan 1, 2018 – Jan 5, 2018	$18.94	$19.13	$18.94	$19.11	188,482
Jan 8, 2018 – Jan 12, 2018	$19.12	$19.34	$19.05	$19.06	208,190
Jan 15, 2018 – Jan 19, 2018	$19.11	$19.88	$19.02	$19.86	330,370
Jan 22, 2018 – Jan 26, 2018	$19.86	$19.96	$19.53	$19.69	133,810
Jan 29, 2018 – Feb 2, 2018	$19.69	$19.69	$16.01	$17.04	900,150
Feb 5, 2018 – Feb 9, 2018	$17.04	$17.36	$16.37	$17.00	749,524
Feb 12, 2018 – Feb 16, 2018	$17.01	$17.72	$17.01	$17.72	277,240
Feb 19, 2018 – Feb 23, 2018	$17.78	$18.50	$17.29	$18.42	212,100
Feb 26, 2018 – Mar 2, 2018	$18.42	$18.59	$17.26	$17.26	236,298
Mar 5, 2018 – Mar 9, 2018	$17.26	$42.06	$17.15	$17.39	125,448
Mar 12, 2018 – Mar 16, 2018	$17.40	$17.48	$17.11	$17.34	87,312
Mar 19, 2018 – Mar 23, 2018	$17.34	$17.48	$16.88	$17.01	195,560
Mar 26, 2018 – Mar 29, 2018	$17.01	$17.15	$16.81	$17.14	177,674
Apr 2, 2018 – Apr 6, 2018	$17.06	$17.19	$16.85	$17.11	118,366
Apr 9, 2018 – Apr 13, 2018	$17.11	$17.56	$17.11	$17.11	149,410
Apr 16, 2018 – Apr 20, 2018	$17.11	$17.33	$16.42	$16.42	178,954
Apr 23, 2018 – Apr 27, 2018	$16.42	$16.69	$16.40	$16.69	190,814
Apr 30, 2018 – May 4, 2018	$16.70	$17.79	$16.70	$17.10	167,628
May 7, 2018 – May 11, 2018	$17.14	$17.60	$17.14	$17.48	95,530
May 14, 2018 – May 18, 2018	$17.47	$17.99	$17.47	$17.70	105,904
May 21, 2018 – May 25, 2018	$17.72	$17.76	$17.53	$17.53	105,208
May 28, 2018 – Jun 1, 2018	$17.52	$17.59	$17.28	$17.59	185,836
Jun 4, 2018 – Jun 8, 2018	$17.58	$17.60	$16.09	$16.36	289,230
Jun 11, 2018 – Jun 15, 2018	$16.36	$16.54	$16.19	$16.54	142,424
Jun 18, 2018 – Jun 22, 2018	$16.54	$17.46	$16.45	$17.25	218,234
Jun 25, 2018 – Jun 29, 2018	$17.25	$17.49	$16.78	$17.05	137,660
Jul 2, 2018 – Jul 6, 2018	$16.82	$17.63	$16.82	$17.61	101,560
Jul 9, 2018 – Jul 13, 2018	$17.61	$18.29	$17.61	$18.27	170,686
Jul 16, 2018 – Jul 20, 2018	$18.27	$18.59	$18.15	$18.44	117,422
Jul 23, 2018 – Jul 27, 2018	$18.43	$18.94	$18.43	$18.74	187,392
Jul 30, 2018 – Aug 3, 2018	$18.74	$18.74	$18.17	$18.43	181,376
Aug 6, 2018 – Aug 10, 2018	$18.43	$18.56	$17.47	$17.61	258,842
Aug 13, 2018 – Aug 17, 2018	$17.61	$18.29	$17.59	$18.05	118,274
Aug 20, 2018 – Aug 24, 2018	$18.04	$18.53	$17.97	$18.35	211,272
Aug 27, 2018 – Aug 31, 2018	$18.48	$18.48	$18.35	$18.35	122,668
Sep 3, 2018 – Sep 7, 2018	$18.20	$18.30	$17.70	$17.91	71,528
Sep 10, 2018 – Sep 14, 2018	$17.92	$18.30	$17.91	$17.91	134,362
Sep 17, 2018 – Sep 21, 2018	$17.92	$17.92	$17.33	$17.56	122,294
Sep 24, 2018 – Sep 28, 2018	$17.56	$17.81	$17.46	$17.64	132,896
Oct 1, 2018 – Oct 5, 2018	$17.64	$17.64	$16.19	$16.60	415,414
Oct 8, 2018 – Oct 12, 2018	$16.59	$16.59	$15.58	$15.89	348,466
Oct 15, 2018 – Oct 19, 2018	$15.89	$16.40	$15.72	$16.37	114,378
Oct 22, 2018 – Oct 26, 2018	$16.37	$16.37	$15.81	$15.96	234,658
Oct 29, 2018 – Nov 2, 2018	$15.96	$16.81	$15.96	$16.63	168,042
Nov 5, 2018 – Nov 9, 2018	$16.63	$17.19	$16.20	$17.15	165,816
Nov 12, 2018 – Nov 16, 2018	$17.15	$17.32	$16.54	$16.70	147,210
Nov 19, 2018 – Nov 23, 2018	$16.83	$17.35	$16.60	$17.18	186,828
Nov 26, 2018 – Nov 30, 2018	$17.17	$17.76	$17.17	$17.72	142,818
Dec 3, 2018 – Dec 7, 2018	$17.80	$17.84	$17.16	$17.43	160,410
Dec 10, 2018 – Dec 14, 2018	$17.38	$17.93	$17.24	$17.93	165,148
Dec 17, 2018 – Dec 21, 2018	$17.93	$17.93	$17.00	$17.12	207,342
Dec 24, 2018 – Dec 28, 2018	$17.12	$17.12	$17.01	$17.09	63,722
Dec 31, 2018 – Jan 4, 2019	$17.09	$18.11	$17.09	$18.08	84,134
Jan 7, 2019 – Jan 11, 2019	$18.05	$18.41	$17.93	$18.22	219,538
Jan 14, 2019 – Jan 18, 2019	$18.13	$18.33	$17.64	$18.29	163,056
Jan 21, 2019 – Jan 25, 2019	$18.28	$18.32	$17.67	$17.67	162,290
Jan 28, 2019 – Feb 1, 2019	$17.67	$18.39	$17.43	$18.39	256,868
Feb 4, 2019 – Feb 8, 2019	$18.39	$18.66	$18.30	$18.55	179,684
Feb 11, 2019 – Feb 15, 2019	$18.56	$19.19	$18.55	$19.19	267,628
Feb 18, 2019 – Feb 22, 2019	$19.18	$19.29	$18.84	$18.97	143,922
Feb 25, 2019 – Mar 1, 2019	$18.97	$18.98	$18.59	$18.85	121,836
Mar 4, 2019 – Mar 8, 2019	$18.90	$19.08	$18.64	$18.96	256,950
Mar 11, 2019 – Mar 15, 2019	$19.08	$19.45	$19.08	$19.42	166,522
Mar 18, 2019 – Mar 22, 2019	$19.45	$20.07	$19.45	$19.73	285,252
Mar 25, 2019 – Mar 29, 2019	$19.69	$20.50	$19.64	$20.50	203,798
Apr 1, 2019 – Apr 5, 2019	$20.49	$20.54	$19.92	$19.94	172,582
Apr 8, 2019 – Apr 12, 2019	$19.95	$20.18	$19.56	$19.60	115,054
Apr 15, 2019 – Apr 18, 2019	$19.60	$19.69	$18.89	$18.96	165,494
Apr 22, 2019 – Apr 26, 2019	$19.11	$19.34	$18.87	$19.31	119,574
Apr 29, 2019 – May 3, 2019	$19.40	$19.64	$18.84	$18.84	185,274
May 6, 2019 – May 10, 2019	$18.56	$19.18	$18.39	$18.84	124,426
May 13, 2019 – May 17, 2019	$18.85	$18.85	$18.30	$18.47	137,608
May 20, 2019 – May 24, 2019	$18.47	$19.14	$18.47	$19.06	117,820
May 27, 2019 – May 31, 2019	$19.05	$19.05	$18.55	$18.61	58,336
Jun 3, 2019 – Jun 7, 2019	$18.60	$19.28	$18.33	$19.11	125,940
Jun 10, 2019 – Jun 14, 2019	$19.78	$20.46	$19.78	$20.06	157,586
Jun 17, 2019 – Jun 21, 2019	$20.06	$20.48	$19.64	$19.64	115,862
Jun 24, 2019 – Jun 28, 2019	$19.64	$19.96	$19.56	$19.75	99,616
Jul 1, 2019 – Jul 5, 2019	$19.85	$20.49	$19.85	$19.94	85,766
Jul 8, 2019 – Jul 12, 2019	$20.08	$20.08	$18.45	$18.49	140,184
Jul 15, 2019 – Jul 19, 2019	$18.66	$19.04	$18.62	$18.80	151,742
Jul 22, 2019 – Jul 26, 2019	$18.80	$19.63	$18.73	$19.35	100,850
Jul 29, 2019 – Aug 2, 2019	$19.35	$19.60	$18.94	$19.27	106,082
Aug 5, 2019 – Aug 9, 2019	$19.23	$20.05	$18.87	$19.69	234,632
Aug 12, 2019 – Aug 16, 2019	$19.68	$20.63	$19.68	$20.63	172,142
Aug 19, 2019 – Aug 23, 2019	$20.81	$21.14	$20.46	$20.95	229,558
Aug 26, 2019 – Aug 30, 2019	$20.79	$21.18	$20.79	$20.99	122,184
Sep 2, 2019 – Sep 6, 2019	$21.15	$21.71	$20.97	$21.25	130,990
Sep 9, 2019 – Sep 13, 2019	$21.24	$21.24	$19.66	$19.87	166,066
Sep 16, 2019 – Sep 20, 2019	$19.87	$21.44	$19.87	$21.33	123,774
Sep 23, 2019 – Sep 27, 2019	$21.36	$21.64	$20.98	$20.98	140,952
Sep 30, 2019 – Oct 4, 2019	$20.98	$21.07	$20.16	$20.71	86,018
Oct 7, 2019 – Oct 11, 2019	$20.72	$21.07	$20.49	$20.71	102,382
Oct 14, 2019 – Oct 18, 2019	$20.71	$21.18	$20.71	$20.86	97,746
Oct 21, 2019 – Oct 25, 2019	$20.88	$21.73	$20.85	$21.64	126,374
Oct 28, 2019 – Nov 1, 2019	$21.63	$22.41	$21.53	$22.41	231,776
Nov 4, 2019 – Nov 8, 2019	$22.41	$23.32	$22.41	$23.29	287,800
Nov 11, 2019 – Nov 15, 2019	$23.48	$23.48	$22.94	$23.08	195,850
Nov 18, 2019 – Nov 22, 2019	$23.50	$23.50	$21.52	$21.89	226,984
Nov 25, 2019 – Nov 29, 2019	$21.90	$22.89	$21.89	$22.62	152,490
Dec 2, 2019 – Dec 6, 2019	$22.62	$23.05	$22.40	$22.77	103,782
Dec 9, 2019 – Dec 13, 2019	$22.78	$22.97	$22.57	$22.83	156,346
Dec 16, 2019 – Dec 20, 2019	$22.73	$23.29	$22.70	$23.24	159,950
Dec 23, 2019 – Dec 27, 2019	$23.32	$23.35	$23.05	$23.18	95,758
Dec 30, 2019 – Jan 3, 2020	$23.18	$23.31	$22.72	$22.75	77,046
Jan 6, 2020 – Jan 10, 2020	$22.75	$23.50	$22.55	$23.46	128,114
Jan 13, 2020 – Jan 17, 2020	$23.62	$25.16	$23.44	$24.51	213,974
Jan 20, 2020 – Jan 24, 2020	$24.82	$25.01	$24.36	$24.56	172,096
Jan 27, 2020 – Jan 31, 2020	$24.56	$24.69	$24.05	$24.34	135,038
Feb 3, 2020 – Feb 7, 2020	$24.34	$26.19	$24.34	$25.69	233,928
Feb 10, 2020 – Feb 14, 2020	$25.68	$26.01	$25.47	$25.92	140,474
Feb 17, 2020 – Feb 21, 2020	$25.92	$26.45	$25.82	$26.13	239,746
Feb 24, 2020 – Feb 28, 2020	$25.85	$25.85	$22.34	$22.99	537,048
Mar 2, 2020 – Mar 6, 2020	$23.17	$25.78	$23.17	$24.42	437,522
Mar 9, 2020 – Mar 13, 2020	$23.50	$24.01	$21.24	$22.31	469,236
Mar 16, 2020 – Mar 20, 2020	$20.85	$22.69	$20.35	$20.43	390,362
Mar 23, 2020 – Mar 27, 2020	$20.43	$23.07	$20.40	$22.32	241,830
Mar 30, 2020 – Apr 3, 2020	$23.31	$25.02	$22.90	$24.78	363,858
Apr 6, 2020 – Apr 9, 2020	$25.48	$25.48	$24.13	$25.05	145,244
Apr 13, 2020 – Apr 17, 2020	$25.04	$26.31	$24.20	$25.98	142,268
Apr 20, 2020 – Apr 24, 2020	$26.54	$26.99	$26.23	$26.99	180,738
Apr 27, 2020 – Apr 30, 2020	$27.39	$27.42	$25.88	$26.26	180,502
May 4, 2020 – May 8, 2020	$26.26	$26.76	$25.92	$26.31	118,042
May 11, 2020 – May 15, 2020	$26.31	$27.11	$25.98	$26.53	131,460
May 18, 2020 – May 22, 2020	$26.56	$27.18	$26.28	$26.67	126,926
May 25, 2020 – May 29, 2020	$26.86	$27.11	$25.37	$26.56	198,174
Jun 1, 2020 – Jun 5, 2020	$26.56	$26.56	$25.02	$25.78	113,874
Jun 8, 2020 – Jun 12, 2020	$25.81	$26.53	$25.34	$26.01	241,418
Jun 15, 2020 – Jun 19, 2020	$26.01	$27.52	$25.65	$27.19	270,066
Jun 22, 2020 – Jun 26, 2020	$27.18	$27.38	$26.43	$26.67	152,148
Jun 29, 2020 – Jul 3, 2020	$26.67	$26.88	$25.87	$26.39	68,236
Jul 6, 2020 – Jul 10, 2020	$26.85	$26.85	$25.78	$25.98	135,432
Jul 13, 2020 – Jul 17, 2020	$25.97	$26.69	$25.53	$26.69	158,374
Jul 20, 2020 – Jul 24, 2020	$26.69	$27.20	$25.58	$25.58	89,268
Jul 27, 2020 – Jul 31, 2020	$25.95	$26.02	$24.85	$24.88	97,598
Aug 3, 2020 – Aug 7, 2020	$25.18	$25.77	$24.20	$24.72	217,156
Aug 10, 2020 – Aug 14, 2020	$24.76	$26.05	$24.38	$25.37	83,324
Aug 17, 2020 – Aug 21, 2020	$25.38	$25.79	$25.28	$25.79	97,472
Aug 24, 2020 – Aug 28, 2020	$25.79	$25.79	$25.13	$25.35	99,734
Aug 31, 2020 – Sep 4, 2020	$25.55	$25.60	$24.71	$24.87	95,974
Sep 7, 2020 – Sep 11, 2020	$24.87	$25.63	$24.87	$25.53	73,524
Sep 14, 2020 – Sep 18, 2020	$25.62	$26.63	$25.36	$26.53	71,048
Sep 21, 2020 – Sep 25, 2020	$26.53	$27.19	$26.28	$26.74	112,762
Sep 28, 2020 – Oct 2, 2020	$26.88	$27.32	$26.28	$26.62	63,488
Oct 5, 2020 – Oct 9, 2020	$26.62	$27.93	$26.37	$27.66	117,970
Oct 12, 2020 – Oct 16, 2020	$27.66	$28.73	$27.10	$27.47	107,144
Oct 19, 2020 – Oct 23, 2020	$27.67	$28.01	$26.97	$26.98	89,742
Oct 26, 2020 – Oct 30, 2020	$26.98	$27.07	$24.89	$24.89	145,458
Nov 2, 2020 – Nov 6, 2020	$24.93	$28.03	$24.88	$27.11	237,582
Nov 9, 2020 – Nov 13, 2020	$27.11	$27.11	$25.62	$26.16	196,826
Nov 16, 2020 – Nov 20, 2020	$26.16	$26.20	$25.31	$25.91	180,124
Nov 23, 2020 – Nov 27, 2020	$25.93	$26.32	$25.10	$25.16	176,872
Nov 30, 2020 – Dec 4, 2020	$25.32	$25.91	$25.13	$25.52	246,512
Dec 7, 2020 – Dec 11, 2020	$25.66	$26.56	$25.25	$26.01	215,200
Dec 14, 2020 – Dec 18, 2020	$26.01	$27.44	$25.69	$27.44	194,628
Dec 21, 2020 – Dec 23, 2020	$27.43	$27.64	$25.93	$25.98	98,310
Dec 28, 2020 – Dec 30, 2020	$25.98	$26.66	$25.86	$26.30	100,496
Jan 4, 2021 – Jan 8, 2021	$26.30	$26.64	$25.40	$26.20	237,462
Jan 11, 2021 – Jan 15, 2021	$26.62	$27.30	$25.75	$27.25	205,572
Jan 18, 2021 – Jan 22, 2021	$27.25	$27.67	$26.58	$27.21	131,312
Jan 25, 2021 – Jan 29, 2021	$27.21	$27.73	$25.94	$26.20	202,914
Feb 1, 2021 – Feb 5, 2021	$26.46	$27.98	$26.28	$26.93	189,546
Feb 8, 2021 – Feb 12, 2021	$27.11	$28.39	$26.36	$28.14	167,858
Feb 15, 2021 – Feb 19, 2021	$28.20	$28.77	$27.52	$27.82	137,328
Feb 22, 2021 – Feb 26, 2021	$27.77	$28.19	$26.53	$27.05	151,342
Mar 1, 2021 – Mar 5, 2021	$27.53	$27.77	$25.99	$26.49	188,552
Mar 8, 2021 – Mar 12, 2021	$26.48	$27.62	$26.14	$27.20	149,868
Mar 15, 2021 – Mar 19, 2021	$27.20	$27.96	$26.87	$27.13	98,256
Mar 22, 2021 – Mar 26, 2021	$27.23	$27.38	$25.69	$26.67	198,976
Mar 29, 2021 – Apr 1, 2021	$26.67	$27.39	$26.26	$26.57	138,966
Apr 5, 2021 – Apr 9, 2021	$26.57	$27.26	$26.15	$27.04	151,704
Apr 12, 2021 – Apr 16, 2021	$27.00	$27.82	$26.79	$27.71	198,728
Apr 19, 2021 – Apr 23, 2021	$27.58	$28.71	$27.58	$28.11	156,192
Apr 26, 2021 – Apr 30, 2021	$28.27	$28.59	$27.79	$28.39	112,052
May 3, 2021 – May 7, 2021	$28.68	$29.13	$28.13	$28.79	151,226
May 10, 2021 – May 14, 2021	$28.79	$30.19	$28.52	$29.99	181,636
May 17, 2021 – May 21, 2021	$30.24	$30.93	$29.82	$30.79	143,432
May 24, 2021 – May 28, 2021	$30.80	$31.17	$29.48	$29.71	85,230
May 31, 2021 – Jun 4, 2021	$30.09	$30.74	$29.65	$30.57	89,316
Jun 7, 2021 – Jun 11, 2021	$30.68	$32.12	$30.49	$32.04	248,062
Jun 14, 2021 – Jun 18, 2021	$32.03	$32.19	$31.28	$31.83	104,766
Jun 21, 2021 – Jun 25, 2021	$31.80	$32.02	$31.44	$31.85	91,296
Jun 28, 2021 – Jul 2, 2021	$31.85	$32.89	$31.70	$32.72	102,440
Jul 5, 2021 – Jul 9, 2021	$32.80	$33.89	$32.13	$33.60	121,618
Jul 12, 2021 – Jul 16, 2021	$33.60	$34.54	$33.41	$34.52	86,094
Jul 19, 2021 – Jul 23, 2021	$34.53	$35.44	$34.00	$35.39	109,152
Jul 26, 2021 – Jul 30, 2021	$35.18	$36.05	$34.44	$35.99	129,980
Aug 2, 2021 – Aug 6, 2021	$36.11	$40.16	$35.47	$39.09	308,676
Aug 9, 2021 – Aug 13, 2021	$38.84	$40.37	$38.43	$40.29	138,720
Aug 16, 2021 – Aug 20, 2021	$40.38	$42.65	$40.01	$42.05	174,154
Aug 23, 2021 – Aug 27, 2021	$42.51	$42.53	$39.75	$39.97	284,192
Aug 30, 2021 – Sep 3, 2021	$39.97	$40.43	$38.58	$39.00	164,410
Sep 6, 2021 – Sep 10, 2021	$39.49	$39.86	$38.40	$39.04	136,372
Sep 13, 2021 – Sep 17, 2021	$39.07	$40.43	$38.81	$39.99	101,470
Sep 20, 2021 – Sep 24, 2021	$39.78	$40.51	$38.87	$39.71	98,464
Sep 27, 2021 – Oct 1, 2021	$39.95	$40.14	$37.38	$38.27	152,622
Oct 4, 2021 – Oct 8, 2021	$38.22	$39.80	$38.19	$39.34	92,804
Oct 11, 2021 – Oct 15, 2021	$39.32	$40.92	$38.88	$40.89	71,714
Oct 18, 2021 – Oct 22, 2021	$40.92	$42.12	$40.67	$42.06	95,216
Oct 25, 2021 – Oct 29, 2021	$42.04	$44.33	$41.68	$44.11	155,632
Nov 1, 2021 – Nov 5, 2021	$44.22	$47.29	$43.25	$46.12	187,290
Nov 8, 2021 – Nov 12, 2021	$45.80	$46.20	$45.05	$45.77	172,692
Nov 15, 2021 – Nov 19, 2021	$45.87	$47.27	$45.56	$46.68	149,280
Nov 22, 2021 – Nov 26, 2021	$46.80	$47.14	$40.72	$42.11	173,262
Nov 29, 2021 – Dec 3, 2021	$43.49	$44.74	$43.20	$43.70	184,496
Dec 6, 2021 – Dec 10, 2021	$44.00	$46.75	$43.82	$46.63	114,186
Dec 13, 2021 – Dec 17, 2021	$46.88	$48.03	$43.87	$44.23	118,118
Dec 20, 2021 – Dec 23, 2021	$44.26	$45.14	$41.66	$44.35	298,686
Dec 27, 2021 – Dec 30, 2021	$44.36	$45.88	$44.36	$45.64	43,346
Jan 3, 2022 – Jan 7, 2022	$45.74	$46.19	$40.89	$41.30	257,062
Jan 10, 2022 – Jan 14, 2022	$41.66	$41.89	$38.61	$38.99	160,508
Jan 17, 2022 – Jan 21, 2022	$38.83	$41.43	$38.45	$39.17	178,728
Jan 24, 2022 – Jan 28, 2022	$38.86	$40.44	$37.32	$39.99	186,352
Jan 31, 2022 – Feb 4, 2022	$40.42	$43.89	$40.15	$40.48	208,276
Feb 7, 2022 – Feb 11, 2022	$40.21	$43.35	$39.70	$40.40	96,836
Feb 14, 2022 – Feb 18, 2022	$40.02	$42.22	$38.49	$41.23	172,142
Feb 21, 2022 – Feb 25, 2022	$41.23	$42.44	$38.03	$42.21	320,066
Feb 28, 2022 – Mar 4, 2022	$41.69	$44.59	$41.50	$44.06	285,432
Mar 7, 2022 – Mar 11, 2022	$42.02	$44.54	$42.02	$43.02	370,508
Mar 14, 2022 – Mar 18, 2022	$43.48	$46.57	$42.04	$46.49	171,176
Mar 21, 2022 – Mar 25, 2022	$45.99	$47.14	$45.08	$45.16	127,086
Mar 28, 2022 – Apr 1, 2022	$45.20	$47.71	$44.70	$47.56	186,114
Apr 4, 2022 – Apr 8, 2022	$47.34	$52.65	$47.20	$51.75	242,812
Apr 11, 2022 – Apr 14, 2022	$51.78	$52.23	$49.63	$50.84	347,828
Apr 18, 2022 – Apr 22, 2022	$50.84	$50.84	$47.26	$48.03	172,960
Apr 25, 2022 – Apr 29, 2022	$48.55	$51.36	$47.07	$50.34	307,440
May 2, 2022 – May 6, 2022	$50.56	$51.62	$48.37	$49.10	175,036
May 9, 2022 – May 13, 2022	$48.91	$49.33	$45.80	$47.30	157,320
May 16, 2022 – May 20, 2022	$47.49	$47.64	$45.25	$47.43	120,420
May 23, 2022 – May 27, 2022	$48.02	$48.04	$45.81	$46.79	54,346
May 30, 2022 – Jun 3, 2022	$46.84	$49.22	$46.77	$48.81	73,670
Jun 6, 2022 – Jun 10, 2022	$49.07	$50.75	$48.73	$49.68	89,886
Jun 13, 2022 – Jun 17, 2022	$48.80	$49.24	$46.22	$47.06	151,040
Jun 20, 2022 – Jun 24, 2022	$46.81	$49.62	$46.69	$49.51	91,656
Jun 27, 2022 – Jul 1, 2022	$49.53	$50.10	$47.52	$49.93	123,278
Jul 4, 2022 – Jul 8, 2022	$49.55	$51.06	$48.86	$49.95	73,442
Jul 11, 2022 – Jul 15, 2022	$50.03	$52.85	$49.90	$52.75	63,934
Jul 18, 2022 – Jul 22, 2022	$53.39	$53.39	$51.77	$52.46	110,754
Jul 25, 2022 – Jul 29, 2022	$52.94	$54.11	$52.07	$53.13	90,540
Aug 1, 2022 – Aug 5, 2022	$53.29	$53.87	$45.81	$47.52	327,266
Aug 8, 2022 – Aug 12, 2022	$48.00	$49.98	$46.47	$49.24	169,842
Aug 15, 2022 – Aug 19, 2022	$49.38	$49.74	$47.50	$48.91	145,136
Aug 22, 2022 – Aug 26, 2022	$49.08	$52.48	$48.44	$51.23	115,056
Aug 29, 2022 – Sep 2, 2022	$51.16	$51.31	$48.12	$48.36	75,432
Sep 5, 2022 – Sep 9, 2022	$48.39	$50.88	$47.58	$50.86	107,036
Sep 12, 2022 – Sep 16, 2022	$51.04	$51.24	$47.11	$47.66	156,906
Sep 19, 2022 – Sep 23, 2022	$47.51	$47.88	$46.00	$47.31	149,510
Sep 26, 2022 – Sep 30, 2022	$46.84	$48.83	$46.38	$47.70	126,248
Oct 3, 2022 – Oct 7, 2022	$47.70	$50.95	$47.56	$49.96	187,146
Oct 10, 2022 – Oct 14, 2022	$49.51	$50.64	$49.15	$50.10	166,340
Oct 17, 2022 – Oct 21, 2022	$50.33	$51.18	$48.53	$49.65	90,910
Oct 24, 2022 – Oct 28, 2022	$49.28	$51.52	$49.28	$51.29	107,168
Oct 31, 2022 – Nov 4, 2022	$50.62	$55.25	$50.41	$52.97	246,882
Nov 7, 2022 – Nov 11, 2022	$53.22	$54.13	$49.81	$50.55	122,004
Nov 14, 2022 – Nov 18, 2022	$50.98	$52.55	$50.36	$51.48	124,942
Nov 21, 2022 – Nov 25, 2022	$51.38	$54.08	$51.35	$53.70	109,602
Nov 28, 2022 – Dec 2, 2022	$53.70	$56.65	$53.66	$56.48	143,096
Dec 5, 2022 – Dec 9, 2022	$56.76	$58.21	$55.61	$57.49	170,962
Dec 12, 2022 – Dec 16, 2022	$57.69	$59.38	$57.16	$59.11	205,688
Dec 19, 2022 – Dec 23, 2022	$58.93	$59.18	$57.02	$59.04	173,782
Dec 26, 2022 – Dec 30, 2022	$59.07	$59.64	$58.41	$59.59	60,496
Jan 2, 2023 – Jan 6, 2023	$59.57	$61.54	$58.68	$61.13	126,836
Jan 9, 2023 – Jan 13, 2023	$61.23	$61.50	$56.53	$59.14	211,080
Jan 16, 2023 – Jan 20, 2023	$59.17	$61.22	$59.10	$60.69	134,810
Jan 23, 2023 – Jan 27, 2023	$60.98	$61.44	$58.74	$59.71	107,918
Jan 30, 2023 – Feb 3, 2023	$59.76	$61.07	$56.11	$59.32	180,866
Feb 6, 2023 – Feb 10, 2023	$59.78	$62.00	$58.73	$61.18	166,668
Feb 13, 2023 – Feb 17, 2023	$61.47	$63.14	$60.62	$62.07	134,072
Feb 20, 2023 – Feb 24, 2023	$62.28	$63.62	$61.67	$62.95	127,358
Feb 27, 2023 – Mar 3, 2023	$62.83	$64.10	$62.07	$63.81	139,602
Mar 6, 2023 – Mar 10, 2023	$64.13	$64.54	$62.08	$62.45	184,122
Mar 13, 2023 – Mar 17, 2023	$63.03	$63.30	$60.00	$61.89	218,288
Mar 20, 2023 – Mar 24, 2023	$61.63	$67.56	$61.21	$67.14	184,208
Mar 27, 2023 – Mar 31, 2023	$67.34	$69.71	$66.95	$69.16	140,876
Apr 3, 2023 – Apr 6, 2023	$69.33	$69.67	$67.59	$68.95	200,284
Apr 10, 2023 – Apr 14, 2023	$69.22	$72.94	$67.53	$72.40	192,398
Apr 17, 2023 – Apr 21, 2023	$73.07	$74.43	$70.54	$74.38	231,020
Apr 24, 2023 – Apr 28, 2023	$74.84	$74.84	$69.84	$71.65	284,052
May 1, 2023 – May 5, 2023	$71.98	$72.54	$66.62	$70.18	243,950
May 8, 2023 – May 12, 2023	$70.36	$74.83	$70.16	$74.74	204,886
May 15, 2023 – May 19, 2023	$74.91	$75.16	$72.46	$74.48	186,644
May 22, 2023 – May 26, 2023	$74.69	$75.08	$70.77	$71.97	366,924
May 29, 2023 – Jun 2, 2023	$72.49	$73.19	$67.73	$69.39	253,186
Jun 5, 2023 – Jun 9, 2023	$69.32	$71.54	$68.48	$69.82	288,532
Jun 12, 2023 – Jun 16, 2023	$70.13	$70.59	$68.53	$69.65	224,448
Jun 19, 2023 – Jun 23, 2023	$69.85	$70.44	$67.28	$69.37	176,184
Jun 26, 2023 – Jun 30, 2023	$69.61	$70.24	$66.43	$69.85	202,676
Jul 3, 2023 – Jul 7, 2023	$70.06	$70.60	$67.67	$67.68	166,864
Jul 10, 2023 – Jul 14, 2023	$67.76	$67.95	$63.92	$67.57	288,046
Jul 17, 2023 – Jul 21, 2023	$67.69	$70.88	$67.07	$70.47	145,116
Jul 24, 2023 – Jul 28, 2023	$70.49	$70.89	$66.79	$67.47	161,204
Jul 31, 2023 – Aug 4, 2023	$68.49	$69.80	$67.14	$67.40	158,022
Aug 7, 2023 – Aug 11, 2023	$67.24	$82.88	$67.24	$78.58	615,494
Aug 14, 2023 – Aug 18, 2023	$79.30	$81.36	$77.86	$79.89	211,122
Aug 21, 2023 – Aug 25, 2023	$78.69	$84.04	$78.68	$82.11	373,826
Aug 28, 2023 – Sep 1, 2023	$82.10	$84.15	$81.02	$83.37	192,138
Sep 4, 2023 – Sep 8, 2023	$84.00	$87.95	$82.97	$86.96	362,730
Sep 11, 2023 – Sep 15, 2023	$87.33	$89.13	$84.14	$84.97	207,125
Sep 18, 2023 – Sep 22, 2023	$85.90	$85.90	$80.26	$81.88	210,000
Sep 25, 2023 – Sep 29, 2023	$81.67	$83.51	$81.08	$82.18	178,747
Oct 2, 2023 – Oct 6, 2023	$81.50	$84.33	$77.89	$83.18	225,823
Oct 9, 2023 – Oct 13, 2023	$82.96	$94.30	$81.25	$92.14	357,830
Oct 16, 2023 – Oct 20, 2023	$92.88	$92.99	$85.91	$85.91	311,914
Oct 23, 2023 – Oct 27, 2023	$86.71	$88.50	$83.44	$83.73	232,599
Oct 30, 2023 – Nov 3, 2023	$83.75	$91.19	$83.74	$87.12	302,604
Nov 6, 2023 – Nov 10, 2023	$87.39	$91.63	$86.50	$89.73	300,937
Nov 13, 2023 – Nov 17, 2023	$91.54	$91.75	$83.97	$88.48	368,184
Nov 20, 2023 – Nov 24, 2023	$89.38	$92.03	$87.33	$91.57	245,602
Nov 27, 2023 – Dec 1, 2023	$91.94	$91.99	$86.70	$87.90	260,029
Dec 4, 2023 – Dec 8, 2023	$87.80	$89.08	$84.41	$85.52	308,274
Dec 11, 2023 – Dec 15, 2023	$85.37	$87.04	$82.83	$84.56	287,609
Dec 18, 2023 – Dec 22, 2023	$85.26	$89.53	$84.11	$88.46	254,924
Dec 25, 2023 – Dec 29, 2023	$88.29	$89.87	$87.50	$88.72	80,510
Jan 1, 2024 – Jan 5, 2024	$89.48	$94.80	$87.77	$91.76	162,440
Jan 8, 2024 – Jan 12, 2024	$93.08	$94.74	$90.71	$92.74	213,296
Jan 15, 2024 – Jan 19, 2024	$92.12	$94.09	$92.03	$92.99	206,361
Jan 22, 2024 – Jan 26, 2024	$93.84	$94.65	$89.62	$94.16	245,501
Jan 29, 2024 – Feb 2, 2024	$94.80	$101.60	$93.70	$100.38	473,844
Feb 5, 2024 – Feb 9, 2024	$99.89	$107.15	$99.89	$106.52	427,366
Feb 12, 2024 – Feb 16, 2024	$107.69	$110.47	$105.23	$109.12	326,504
Feb 19, 2024 – Feb 23, 2024	$108.93	$110.35	$104.22	$108.53	378,111
Feb 26, 2024 – Mar 1, 2024	$108.83	$109.25	$102.83	$109.25	422,211
Mar 4, 2024 – Mar 8, 2024	$107.99	$120.77	$107.54	$116.06	735,777
Mar 11, 2024 – Mar 15, 2024	$116.99	$118.22	$112.54	$115.71	484,960
Mar 18, 2024 – Mar 22, 2024	$116.26	$116.85	$110.91	$114.54	416,612
Mar 25, 2024 – Mar 28, 2024	$113.51	$115.56	$112.44	$114.64	225,881
Apr 1, 2024 – Apr 5, 2024	$114.54	$114.94	$107.48	$111.54	384,157
Apr 8, 2024 – Apr 12, 2024	$111.67	$114.38	$108.43	$112.47	306,154
Apr 15, 2024 – Apr 19, 2024	$110.99	$113.86	$107.94	$109.80	328,164
Apr 22, 2024 – Apr 26, 2024	$109.34	$115.51	$109.16	$113.35	307,448
Apr 29, 2024 – May 3, 2024	$113.65	$118.62	$106.02	$109.16	491,108
May 6, 2024 – May 10, 2024	$109.81	$115.67	$107.69	$114.01	359,519
May 13, 2024 – May 17, 2024	$114.22	$118.83	$113.28	$116.15	276,788
May 20, 2024 – May 24, 2024	$116.26	$121.24	$115.44	$120.34	335,006
May 27, 2024 – May 31, 2024	$119.37	$120.72	$116.23	$119.21	272,782
Jun 3, 2024 – Jun 7, 2024	$119.28	$127.44	$117.20	$126.79	376,250
Jun 10, 2024 – Jun 14, 2024	$125.96	$128.26	$125.19	$127.57	359,922
Jun 17, 2024 – Jun 21, 2024	$127.79	$128.38	$124.43	$126.79	198,743
Jun 24, 2024 – Jun 28, 2024	$127.25	$133.85	$125.99	$128.07	300,147
Jul 1, 2024 – Jul 5, 2024	$126.77	$130.52	$120.40	$125.62	360,127
Jul 8, 2024 – Jul 12, 2024	$125.26	$127.23	$122.19	$125.33	261,392
Jul 15, 2024 – Jul 19, 2024	$124.53	$127.02	$110.83	$115.38	349,974
Jul 22, 2024 – Jul 26, 2024	$116.26	$119.21	$110.77	$112.07	235,674
Jul 29, 2024 – Aug 2, 2024	$111.44	$118.94	$110.65	$111.90	251,008
Aug 5, 2024 – Aug 9, 2024	$104.17	$118.13	$96.80	$117.33	694,590
Aug 12, 2024 – Aug 16, 2024	$117.13	$120.42	$112.88	$117.92	221,556
Aug 19, 2024 – Aug 23, 2024	$116.98	$119.71	$115.16	$117.33	149,262
Aug 26, 2024 – Aug 30, 2024	$117.34	$121.17	$112.96	$121.17	222,095
Sep 2, 2024 – Sep 6, 2024	$120.27	$121.34	$112.08	$113.62	163,090
Sep 9, 2024 – Sep 13, 2024	$114.81	$120.15	$111.66	$119.06	177,140
Sep 16, 2024 – Sep 20, 2024	$118.19	$120.11	$108.76	$110.47	226,503
Sep 23, 2024 – Sep 27, 2024	$110.09	$111.05	$102.42	$103.94	433,634
Sep 30, 2024 – Oct 4, 2024	$103.40	$103.75	$97.90	$100.67	352,953
Oct 7, 2024 – Oct 11, 2024	$100.47	$105.84	$99.70	$105.69	241,511
Oct 14, 2024 – Oct 18, 2024	$106.44	$106.95	$102.67	$104.67	174,810
Oct 21, 2024 – Oct 25, 2024	$104.57	$104.95	$100.00	$100.81	232,707
Oct 28, 2024 – Nov 1, 2024	$100.60	$100.79	$93.76	$99.31	508,228
Nov 4, 2024 – Nov 8, 2024	$99.04	$104.62	$91.67	$96.26	570,593
Nov 11, 2024 – Nov 15, 2024	$96.49	$99.83	$91.61	$92.92	445,414
Nov 18, 2024 – Nov 22, 2024	$92.75	$97.85	$89.63	$97.12	412,393
Nov 25, 2024 – Nov 29, 2024	$97.60	$100.25	$95.21	$96.52	277,388
Dec 2, 2024 – Dec 6, 2024	$97.07	$101.67	$97.07	$100.40	312,698
Dec 9, 2024 – Dec 13, 2024	$101.39	$102.77	$95.95	$98.04	181,808
Dec 16, 2024 – Dec 20, 2024	$99.03	$100.70	$69.13	$78.50	1,151,248
Dec 23, 2024 – Dec 27, 2024	$80.72	$83.53	$78.87	$80.73	547,584
Dec 30, 2024 – Jan 3, 2025	$80.94	$82.79	$79.88	$82.01	216,112
Jan 6, 2025 – Jan 10, 2025	$82.36	$82.70	$76.74	$81.25	620,803
Jan 13, 2025 – Jan 17, 2025	$81.45	$81.57	$73.04	$73.55	842,308
Jan 20, 2025 – Jan 24, 2025	$74.25	$85.37	$70.74	$80.82	649,129
Jan 27, 2025 – Jan 31, 2025	$80.15	$81.43	$77.35	$78.48	655,811
Feb 3, 2025 – Feb 7, 2025	$76.62	$83.71	$75.35	$80.19	824,245
Feb 10, 2025 – Feb 14, 2025	$81.17	$81.47	$71.21	$71.74	696,643
Feb 17, 2025 – Feb 21, 2025	$72.02	$82.12	$71.14	$80.67	868,844
Feb 24, 2025 – Feb 28, 2025	$81.84	$86.91	$80.55	$83.21	643,837
Mar 3, 2025 – Mar 7, 2025	$84.04	$84.10	$76.23	$77.10	447,553
Mar 10, 2025 – Mar 14, 2025	$78.17	$78.75	$64.45	$68.28	1,174,514
Mar 17, 2025 – Mar 21, 2025	$68.77	$73.79	$66.93	$68.59	695,210
Mar 24, 2025 – Mar 28, 2025	$69.06	$69.16	$61.18	$62.02	804,665
Mar 31, 2025 – Apr 4, 2025	$62.59	$64.05	$55.51	$56.42	948,797
Apr 7, 2025 – Apr 11, 2025	$53.30	$60.51	$50.97	$56.02	1,673,392
Apr 14, 2025 – Apr 17, 2025	$58.25	$58.31	$49.21	$50.42	1,484,318
Apr 21, 2025 – Apr 25, 2025	$50.58	$54.57	$49.20	$53.54	866,254
Apr 28, 2025 – May 2, 2025	$54.27	$60.17	$52.76	$60.01	714,981
May 5, 2025 – May 9, 2025	$61.40	$61.63	$53.83	$57.25	1,322,582
May 12, 2025 – May 16, 2025	$56.08	$59.74	$53.50	$56.14	1,482,927
May 19, 2025 – May 23, 2025	$56.64	$60.72	$55.49	$57.96	851,538
May 26, 2025 – May 30, 2025	$59.66	$61.50	$58.41	$61.23	790,414
Jun 2, 2025 – Jun 6, 2025	$61.40	$64.44	$60.23	$64.19	925,101
Jun 9, 2025 – Jun 13, 2025	$65.35	$69.82	$63.55	$67.55	860,032
Jun 16, 2025 – Jun 20, 2025	$67.73	$68.75	$61.70	$62.28	743,753
Jun 23, 2025 – Jun 27, 2025	$61.95	$62.57	$56.02	$57.40	1,388,539
Jun 30, 2025 – Jul 4, 2025	$57.81	$59.20	$56.10	$58.55	685,657
Jul 7, 2025 – Jul 11, 2025	$59.08	$60.38	$57.21	$57.86	864,350
Jul 14, 2025 – Jul 18, 2025	$56.90	$58.36	$53.81	$54.18	1,098,020
Jul 21, 2025 – Jul 25, 2025	$54.67	$60.37	$53.55	$59.49	1,142,725
Jul 28, 2025 – Aug 1, 2025	$60.35	$61.01	$38.86	$40.95	7,258,172
Aug 4, 2025 – Aug 8, 2025	$41.46	$43.30	$37.60	$42.72	4,926,827
Aug 11, 2025 – Aug 15, 2025	$43.89	$44.32	$41.36	$43.74	1,934,816
Aug 18, 2025 – Aug 22, 2025	$46.06	$48.90	$44.32	$48.17	3,729,988
Aug 25, 2025 – Aug 29, 2025	$48.32	$49.20	$46.17	$47.44	2,222,967
Sep 1, 2025 – Sep 5, 2025	$47.58	$49.18	$46.08	$46.61	1,306,234
Sep 8, 2025 – Sep 12, 2025	$46.57	$46.80	$42.25	$46.28	1,503,023
Sep 15, 2025 – Sep 19, 2025	$46.36	$52.82	$46.20	$51.53	2,256,937
Sep 22, 2025 – Sep 26, 2025	$52.42	$52.42	$46.11	$47.02	1,364,859
Sep 29, 2025 – Oct 3, 2025	$45.62	$50.75	$44.77	$50.06	2,911,317
Oct 6, 2025 – Oct 10, 2025	$50.94	$51.37	$48.20	$48.39	1,165,815
Oct 13, 2025 – Oct 17, 2025	$49.15	$49.59	$45.01	$46.24	1,386,582
Oct 20, 2025 – Oct 24, 2025	$46.19	$47.78	$44.59	$45.28	1,221,568
Oct 27, 2025 – Oct 31, 2025	$45.71	$45.76	$41.35	$42.60	1,849,350
Nov 3, 2025 – Nov 7, 2025	$42.60	$43.08	$38.41	$39.39	3,656,590
Nov 10, 2025 – Nov 14, 2025	$39.72	$43.17	$39.02	$41.08	2,629,609
Nov 17, 2025 – Nov 21, 2025	$41.23	$42.58	$40.03	$40.80	1,139,408
Nov 24, 2025 – Nov 28, 2025	$41.09	$42.49	$35.12	$41.83	4,143,907
Dec 1, 2025 – Dec 5, 2025	$41.88	$41.99	$39.60	$41.00	1,100,821
Dec 8, 2025 – Dec 12, 2025	$40.90	$42.97	$39.02	$42.39	1,885,679
Dec 15, 2025 – Dec 19, 2025	$42.34	$42.52	$39.59	$40.67	1,466,305
Dec 22, 2025 – Dec 23, 2025	$40.79	$44.56	$39.98	$43.65	1,610,628
Dec 29, 2025 – Jan 2, 2026	$44.12	$44.60	$42.84	$44.31	1,167,770
Jan 5, 2026 – Jan 9, 2026	$44.26	$51.52	$44.01	$50.44	3,406,831
Jan 12, 2026 – Jan 16, 2026	$50.70	$53.17	$47.99	$52.43	2,927,064
Jan 19, 2026 – Jan 23, 2026	$49.83	$54.19	$48.57	$52.10	2,380,176
Jan 26, 2026 – Jan 30, 2026	$52.01	$53.54	$48.16	$49.58	1,149,319
Feb 2, 2026 – Feb 6, 2026	$48.24	$49.82	$36.07	$40.56	5,323,999
Feb 9, 2026 – Feb 13, 2026	$41.20	$42.57	$40.02	$41.18	1,464,081
Feb 16, 2026 – Feb 20, 2026	$41.17	$41.39	$39.38	$39.86	865,494
Feb 23, 2026 – Feb 27, 2026	$39.29	$39.74	$31.09	$31.49	7,104,269
Mar 2, 2026 – Mar 6, 2026	$30.99	$33.74	$29.67	$32.70	2,135,339
Mar 9, 2026 – Mar 13, 2026	$32.98	$34.04	$32.28	$32.98	1,629,497
Mar 16, 2026 – Mar 20, 2026	$33.04	$33.59	$30.64	$31.26	1,372,755
Mar 23, 2026 – Mar 27, 2026	$30.57	$31.98	$29.87	$30.20	1,682,097
Mar 30, 2026 – Apr 2, 2026	$30.57	$31.84	$30.07	$31.54	1,178,542
Apr 6, 2026 – Apr 10, 2026	$31.32	$32.36	$30.72	$31.63	805,044
Apr 13, 2026 – Apr 17, 2026	$31.43	$34.95	$31.21	$33.96	1,400,718
Apr 20, 2026 – Apr 24, 2026	$33.48	$34.81	$32.09	$34.49	1,338,068
Apr 27, 2026 – Apr 30, 2026	$34.90	$36.06	$33.40	$35.47	1,136,292
May 4, 2026 – May 8, 2026	$36.51	$41.16	$36.36	$38.74	2,579,609
May 11, 2026 – May 15, 2026	$38.47	$40.45	$37.52	$37.91	1,250,419
May 18, 2026 – May 22, 2026	$37.66	$38.68	$36.83	$38.19	1,278,354
May 25, 2026 – May 29, 2026	$38.61	$39.29	$37.42	$38.68	832,621
Jun 1, 2026 – Jun 5, 2026	$38.58	$39.13	$35.65	$36.89	1,110,628
Jun 8, 2026 – Jun 12, 2026	$36.80	$38.04	$35.09	$37.56	977,442
Jun 15, 2026 – Jun 19, 2026	$37.89	$39.09	$36.64	$38.58	941,865
Jun 22, 2026 – Jun 26, 2026	$38.60	$42.01	$37.94	$41.63	1,390,072
Jun 29, 2026 – Jul 3, 2026	$41.86	$43.96	$41.13	$42.94	931,522
Jul 6, 2026 – Jul 10, 2026	$43.02	$43.66	$41.91	$42.76	587,216
Jul 13, 2026 – Jul 17, 2026	$42.72	$44.66	$41.71	$43.44	725,309
Jul 20, 2026 – Jul 24, 2026	$43.41	$44.05	$40.64	$42.33	689,360
Jul 27, 2026 – Jul 31, 2026	$42.52	$44.99	$39.13	$40.40	1,130,029
Aug 3, 2026 – Aug 7, 2026	$40.40	$41.50	$37.54	$40.30	1,614,769
Aug 10, 2026 – Aug 14, 2026	$40.45	$41.15	$38.99	$39.39	646,393
Aug 17, 2026 – Aug 21, 2026	$39.46	$40.45	$38.46	$39.99	663,887
Aug 24, 2026 – Aug 28, 2026	$39.95	$42.11	$39.23	$39.35	661,522
Aug 31, 2026 – Sep 4, 2026	$39.39	$41.45	$38.79	$39.98	621,603
Sep 7, 2026 – Sep 7, 2026	$40.05	$40.13	$39.70	$39.84	71,342

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Novo Nordisk A/S (NOV.DE) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Novo Nordisk A/S

Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with Aspen Pharmaceuticals to produce insulin products. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.

CEO: Maziar Mike Doustdar
Employees: 77.41K
Beta: 0.35

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.