DE · NP5.DE

Newron Pharmaceuticals S.p.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Bresso 20091
Website: newron.com

Price · as of 2026-09-07

$12.85

Market cap 315.21M

Price history

Weekly OHLC price history for NP5.DE, USD per share
Week	Open	High	Low	Close	Volume
Jul 1, 2019 – Jul 5, 2019	$5.44	$5.55	$5.44	$5.54	3,967
Jul 8, 2019 – Jul 12, 2019	$5.54	$5.92	$5.54	$5.92	5,017
Jul 15, 2019 – Jul 19, 2019	$6.10	$6.10	$5.74	$5.74	2,689
Jul 22, 2019 – Jul 26, 2019	$5.56	$5.98	$5.56	$5.80	2,461
Jul 29, 2019 – Aug 2, 2019	$5.80	$5.80	$5.58	$5.58	2,676
Aug 5, 2019 – Aug 9, 2019	$5.58	$5.58	$5.58	$5.58	0
Aug 12, 2019 – Aug 16, 2019	$5.58	$5.58	$5.58	$5.58	0
Aug 19, 2019 – Aug 23, 2019	$5.58	$5.64	$5.44	$5.44	1,550
Aug 26, 2019 – Aug 30, 2019	$5.52	$5.52	$5.46	$5.52	4,343
Sep 2, 2019 – Sep 6, 2019	$5.44	$5.44	$5.20	$5.24	2,275
Sep 9, 2019 – Sep 13, 2019	$5.20	$5.30	$5.02	$5.18	1,622
Sep 16, 2019 – Sep 20, 2019	$5.20	$5.42	$5.20	$5.38	2,500
Sep 23, 2019 – Sep 27, 2019	$5.30	$5.30	$5.10	$5.22	3,812
Sep 30, 2019 – Oct 4, 2019	$5.22	$5.40	$5.22	$5.40	2,317
Oct 7, 2019 – Oct 11, 2019	$5.40	$5.40	$5.25	$5.30	3,837
Oct 14, 2019 – Oct 18, 2019	$5.30	$6.90	$5.30	$6.85	11,820
Oct 21, 2019 – Oct 25, 2019	$6.85	$6.85	$6.50	$6.70	2,784
Oct 28, 2019 – Nov 1, 2019	$6.70	$6.70	$5.80	$5.80	10,423
Nov 4, 2019 – Nov 8, 2019	$5.80	$5.95	$5.80	$5.85	3,905
Nov 11, 2019 – Nov 15, 2019	$5.55	$5.60	$5.40	$5.50	1,594
Nov 18, 2019 – Nov 22, 2019	$5.40	$6.30	$5.40	$6.15	4,856
Nov 25, 2019 – Nov 29, 2019	$6.30	$7.20	$6.30	$7.20	6,630
Dec 2, 2019 – Dec 6, 2019	$7.50	$7.50	$6.70	$6.85	4,966
Dec 9, 2019 – Dec 13, 2019	$6.80	$6.80	$5.70	$6.25	16,922
Dec 16, 2019 – Dec 20, 2019	$6.15	$6.15	$5.80	$5.90	7,723
Dec 23, 2019 – Dec 27, 2019	$5.95	$5.95	$5.80	$5.80	2,687
Dec 30, 2019 – Jan 3, 2020	$5.70	$5.90	$5.70	$5.90	2,700
Jan 6, 2020 – Jan 10, 2020	$5.80	$6.45	$5.80	$6.05	8,932
Jan 13, 2020 – Jan 17, 2020	$6.15	$6.25	$6.10	$6.15	3,607
Jan 20, 2020 – Jan 24, 2020	$6.25	$6.35	$6.05	$6.30	5,950
Jan 27, 2020 – Jan 31, 2020	$6.20	$6.35	$6.10	$6.25	2,183
Feb 3, 2020 – Feb 7, 2020	$6.15	$6.20	$6.10	$6.10	2,941
Feb 10, 2020 – Feb 14, 2020	$6.15	$6.55	$6.05	$6.35	3,580
Feb 17, 2020 – Feb 21, 2020	$6.45	$6.50	$6.15	$6.20	1,266
Feb 24, 2020 – Feb 28, 2020	$6.10	$6.10	$5.35	$5.40	4,556
Mar 2, 2020 – Mar 6, 2020	$5.35	$5.80	$5.00	$5.80	5,798
Mar 9, 2020 – Mar 13, 2020	$4.80	$5.00	$4.10	$4.20	7,146
Mar 16, 2020 – Mar 20, 2020	$4.30	$4.30	$4.00	$4.00	525
Mar 23, 2020 – Mar 27, 2020	$4.00	$4.40	$4.00	$4.06	2,037
Mar 30, 2020 – Apr 3, 2020	$4.22	$4.71	$4.22	$4.71	485
Apr 6, 2020 – Apr 9, 2020	$4.96	$5.11	$4.90	$5.03	4,480
Apr 13, 2020 – Apr 17, 2020	$5.13	$5.94	$5.13	$5.86	4,440
Apr 20, 2020 – Apr 24, 2020	$5.99	$6.75	$5.70	$6.13	5,178
Apr 27, 2020 – Apr 30, 2020	$6.09	$6.21	$5.80	$6.21	4,775
May 4, 2020 – May 8, 2020	$1.86	$2.20	$1.40	$1.53	91,884
May 11, 2020 – May 15, 2020	$1.71	$1.95	$1.71	$1.88	13,558
May 18, 2020 – May 22, 2020	$1.98	$1.98	$1.55	$1.73	10,513
May 25, 2020 – May 29, 2020	$1.73	$1.80	$1.61	$1.78	7,622
Jun 1, 2020 – Jun 5, 2020	$1.71	$1.78	$1.65	$1.72	2,810
Jun 8, 2020 – Jun 12, 2020	$1.65	$1.75	$1.62	$1.75	7,090
Jun 15, 2020 – Jun 19, 2020	$1.72	$1.75	$1.64	$1.70	2,985
Jun 22, 2020 – Jun 26, 2020	$1.70	$1.77	$1.60	$1.62	8,452
Jun 29, 2020 – Jul 3, 2020	$1.62	$1.68	$1.62	$1.64	5,853
Jul 6, 2020 – Jul 10, 2020	$1.70	$1.70	$1.49	$1.52	12,952
Jul 13, 2020 – Jul 17, 2020	$1.50	$1.50	$1.41	$1.50	13,128
Jul 20, 2020 – Jul 24, 2020	$1.47	$1.47	$1.39	$1.41	2,701
Jul 27, 2020 – Jul 31, 2020	$1.38	$1.41	$1.35	$1.37	1,624
Aug 3, 2020 – Aug 7, 2020	$1.37	$1.48	$1.23	$1.23	11,114
Aug 10, 2020 – Aug 14, 2020	$1.29	$3.12	$1.29	$1.89	51,960
Aug 17, 2020 – Aug 21, 2020	$2.00	$2.03	$1.82	$1.88	17,828
Aug 24, 2020 – Aug 28, 2020	$1.95	$2.03	$1.88	$1.89	8,795
Aug 31, 2020 – Sep 4, 2020	$1.81	$1.86	$1.65	$1.65	7,789
Sep 7, 2020 – Sep 11, 2020	$1.70	$1.77	$1.70	$1.77	1,875
Sep 14, 2020 – Sep 18, 2020	$1.84	$1.96	$1.70	$1.82	8,246
Sep 21, 2020 – Sep 25, 2020	$1.82	$1.82	$1.77	$1.80	0
Sep 28, 2020 – Oct 2, 2020	$1.76	$1.76	$1.75	$1.75	0
Oct 5, 2020 – Oct 9, 2020	$1.67	$1.76	$1.67	$1.75	8,868
Oct 12, 2020 – Oct 16, 2020	$1.75	$1.86	$1.63	$1.79	10,450
Oct 19, 2020 – Oct 23, 2020	$1.64	$1.78	$1.63	$1.72	15,961
Oct 26, 2020 – Oct 30, 2020	$1.67	$1.72	$1.54	$1.54	3,585
Nov 2, 2020 – Nov 6, 2020	$1.59	$1.66	$1.56	$1.66	5,479
Nov 9, 2020 – Nov 13, 2020	$1.40	$1.98	$1.40	$1.83	27,980
Nov 16, 2020 – Nov 20, 2020	$1.90	$1.94	$1.80	$1.87	8,030
Nov 23, 2020 – Nov 27, 2020	$1.85	$1.94	$1.73	$1.87	3,158
Nov 30, 2020 – Dec 4, 2020	$1.95	$2.20	$1.91	$2.08	54,107
Dec 7, 2020 – Dec 11, 2020	$2.08	$2.15	$1.98	$2.04	6,025
Dec 14, 2020 – Dec 18, 2020	$2.03	$2.03	$1.89	$2.02	30,761
Dec 21, 2020 – Dec 23, 2020	$2.05	$2.05	$1.96	$2.03	9,840
Dec 28, 2020 – Dec 30, 2020	$1.99	$2.03	$1.91	$1.98	3,731
Jan 4, 2021 – Jan 8, 2021	$2.01	$2.01	$1.95	$1.97	4,247
Jan 11, 2021 – Jan 15, 2021	$1.98	$2.20	$1.97	$2.14	19,913
Jan 18, 2021 – Jan 22, 2021	$2.16	$2.90	$2.12	$2.60	19,847
Jan 25, 2021 – Jan 29, 2021	$2.54	$2.84	$2.54	$2.70	5,294
Feb 1, 2021 – Feb 5, 2021	$2.80	$2.82	$2.52	$2.68	8,091
Feb 8, 2021 – Feb 12, 2021	$2.68	$2.72	$2.50	$2.68	7,970
Feb 15, 2021 – Feb 19, 2021	$2.68	$2.68	$2.58	$2.62	13,032
Feb 22, 2021 – Feb 26, 2021	$2.72	$2.76	$2.58	$2.68	7,760
Mar 1, 2021 – Mar 5, 2021	$2.68	$2.76	$2.52	$2.62	3,709
Mar 8, 2021 – Mar 12, 2021	$2.62	$2.64	$2.50	$2.60	3,144
Mar 15, 2021 – Mar 19, 2021	$2.64	$2.74	$2.56	$2.66	6,493
Mar 22, 2021 – Mar 26, 2021	$2.66	$2.66	$2.38	$2.48	8,273
Mar 29, 2021 – Apr 1, 2021	$2.42	$2.50	$2.32	$2.35	15,465
Apr 5, 2021 – Apr 9, 2021	$2.46	$2.46	$2.09	$2.44	10,231
Apr 12, 2021 – Apr 16, 2021	$2.44	$2.44	$2.28	$2.44	1,142
Apr 19, 2021 – Apr 23, 2021	$2.31	$2.45	$2.16	$2.32	4,525
Apr 26, 2021 – Apr 30, 2021	$2.32	$2.38	$2.19	$2.24	1,372
May 3, 2021 – May 7, 2021	$2.20	$2.28	$1.90	$1.97	13,807
May 10, 2021 – May 14, 2021	$2.02	$2.02	$1.72	$1.89	8,852
May 17, 2021 – May 21, 2021	$2.05	$2.13	$1.97	$2.13	9,021
May 24, 2021 – May 28, 2021	$2.10	$2.60	$2.02	$2.48	17,137
May 31, 2021 – Jun 4, 2021	$2.50	$2.50	$2.21	$2.38	2,878
Jun 7, 2021 – Jun 11, 2021	$2.34	$2.38	$2.32	$2.32	3,544
Jun 14, 2021 – Jun 18, 2021	$2.42	$2.44	$2.29	$2.36	3,325
Jun 21, 2021 – Jun 25, 2021	$2.33	$2.44	$2.18	$2.34	4,890
Jun 28, 2021 – Jul 2, 2021	$2.34	$2.34	$2.25	$2.25	10,298
Jul 5, 2021 – Jul 9, 2021	$2.25	$2.26	$2.09	$2.12	8,663
Jul 12, 2021 – Jul 16, 2021	$2.12	$2.32	$2.12	$2.20	5,526
Jul 19, 2021 – Jul 23, 2021	$2.23	$2.23	$1.97	$2.07	2,204
Jul 26, 2021 – Jul 30, 2021	$2.13	$2.13	$2.02	$2.07	6,550
Aug 2, 2021 – Aug 6, 2021	$2.00	$2.19	$2.00	$2.13	10,950
Aug 9, 2021 – Aug 13, 2021	$2.13	$2.14	$1.96	$2.03	6,030
Aug 16, 2021 – Aug 20, 2021	$1.96	$2.07	$1.94	$1.98	6,520
Aug 23, 2021 – Aug 27, 2021	$1.95	$1.96	$1.91	$1.96	8,212
Aug 30, 2021 – Sep 3, 2021	$1.95	$1.96	$1.90	$1.96	6,650
Sep 6, 2021 – Sep 10, 2021	$1.96	$2.06	$1.88	$1.96	7,192
Sep 13, 2021 – Sep 17, 2021	$1.94	$1.99	$1.93	$1.94	5,590
Sep 20, 2021 – Sep 24, 2021	$1.84	$2.04	$1.84	$2.04	10,768
Sep 27, 2021 – Oct 1, 2021	$1.90	$1.98	$1.90	$1.98	14,610
Oct 4, 2021 – Oct 8, 2021	$1.95	$2.00	$1.95	$1.97	22,214
Oct 11, 2021 – Oct 15, 2021	$1.96	$1.98	$1.82	$1.89	20,107
Oct 18, 2021 – Oct 22, 2021	$1.87	$1.92	$1.79	$1.84	13,884
Oct 25, 2021 – Oct 29, 2021	$1.84	$1.84	$1.71	$1.81	6,325
Nov 1, 2021 – Nov 5, 2021	$1.80	$1.92	$1.80	$1.92	2,680
Nov 8, 2021 – Nov 12, 2021	$1.86	$1.91	$1.79	$1.86	8,140
Nov 15, 2021 – Nov 19, 2021	$1.92	$1.95	$1.86	$1.88	3,380
Nov 22, 2021 – Nov 26, 2021	$1.88	$1.88	$1.75	$1.77	9,485
Nov 29, 2021 – Dec 3, 2021	$1.72	$1.79	$1.61	$1.67	6,398
Dec 6, 2021 – Dec 10, 2021	$1.69	$1.74	$1.57	$1.57	22,773
Dec 13, 2021 – Dec 17, 2021	$1.57	$1.60	$1.47	$1.47	10,681
Dec 20, 2021 – Dec 23, 2021	$1.47	$1.48	$1.42	$1.44	11,085
Dec 27, 2021 – Dec 30, 2021	$1.47	$1.53	$1.45	$1.53	6,818
Jan 3, 2022 – Jan 7, 2022	$1.59	$1.59	$1.46	$1.47	10,300
Jan 10, 2022 – Jan 14, 2022	$1.48	$1.53	$1.48	$1.53	749
Jan 17, 2022 – Jan 21, 2022	$1.50	$1.53	$1.48	$1.53	4,874
Jan 24, 2022 – Jan 28, 2022	$1.48	$1.48	$1.30	$1.37	9,565
Jan 31, 2022 – Feb 4, 2022	$1.37	$1.43	$1.33	$1.36	3,325
Feb 7, 2022 – Feb 11, 2022	$1.30	$1.38	$1.29	$1.37	500
Feb 14, 2022 – Feb 18, 2022	$1.37	$1.37	$1.36	$1.37	0
Feb 21, 2022 – Feb 25, 2022	$1.37	$1.37	$1.35	$1.35	0
Feb 28, 2022 – Mar 4, 2022	$1.30	$1.32	$1.20	$1.29	12,850
Mar 7, 2022 – Mar 11, 2022	$1.29	$1.29	$1.27	$1.27	400
Mar 14, 2022 – Mar 18, 2022	$1.26	$1.31	$1.26	$1.31	1,190
Mar 21, 2022 – Mar 25, 2022	$1.31	$1.31	$1.24	$1.30	1,873
Mar 28, 2022 – Apr 1, 2022	$1.30	$1.37	$1.30	$1.37	6,692
Apr 4, 2022 – Apr 8, 2022	$1.39	$1.39	$1.33	$1.34	8,182
Apr 11, 2022 – Apr 14, 2022	$1.39	$1.40	$1.29	$1.29	5,380
Apr 18, 2022 – Apr 22, 2022	$1.30	$1.39	$1.30	$1.34	3,022
Apr 25, 2022 – Apr 29, 2022	$1.32	$1.46	$1.32	$1.46	11,302
May 2, 2022 – May 6, 2022	$1.40	$1.45	$1.29	$1.29	14,300
May 9, 2022 – May 13, 2022	$1.29	$1.42	$1.29	$1.39	1,257
May 16, 2022 – May 20, 2022	$1.39	$1.41	$1.34	$1.41	1,951
May 23, 2022 – May 27, 2022	$1.41	$1.47	$1.41	$1.41	1,237
May 30, 2022 – Jun 3, 2022	$1.35	$1.42	$1.33	$1.42	2,300
Jun 6, 2022 – Jun 10, 2022	$1.47	$1.53	$1.43	$1.53	9,375
Jun 13, 2022 – Jun 17, 2022	$1.53	$1.53	$1.46	$1.49	19,743
Jun 20, 2022 – Jun 24, 2022	$1.48	$1.56	$1.46	$1.54	9,274
Jun 27, 2022 – Jul 1, 2022	$1.54	$1.55	$1.46	$1.54	2,496
Jul 4, 2022 – Jul 8, 2022	$1.57	$1.57	$1.39	$1.52	8,207
Jul 11, 2022 – Jul 15, 2022	$1.53	$1.53	$1.43	$1.43	4,286
Jul 18, 2022 – Jul 22, 2022	$1.46	$1.52	$1.45	$1.45	396
Jul 25, 2022 – Jul 29, 2022	$1.45	$1.51	$1.45	$1.46	333
Aug 1, 2022 – Aug 5, 2022	$1.45	$1.45	$1.44	$1.45	0
Aug 8, 2022 – Aug 12, 2022	$1.45	$1.45	$1.44	$1.45	0
Aug 15, 2022 – Aug 19, 2022	$1.45	$1.45	$1.40	$1.45	0
Aug 22, 2022 – Aug 26, 2022	$1.44	$1.44	$1.44	$1.44	0
Aug 29, 2022 – Sep 2, 2022	$1.36	$1.45	$1.36	$1.45	1,227
Sep 5, 2022 – Sep 9, 2022	$1.48	$1.48	$1.48	$1.48	0
Sep 12, 2022 – Sep 16, 2022	$1.48	$1.48	$1.48	$1.48	0
Sep 19, 2022 – Sep 23, 2022	$1.49	$1.49	$1.49	$1.49	0
Sep 26, 2022 – Sep 30, 2022	$1.49	$1.49	$1.31	$1.32	6,114
Oct 3, 2022 – Oct 7, 2022	$1.34	$1.34	$1.13	$1.21	8,610
Oct 10, 2022 – Oct 14, 2022	$1.19	$1.54	$1.16	$1.35	18,481
Oct 17, 2022 – Oct 21, 2022	$1.22	$1.43	$1.22	$1.43	1,902
Oct 24, 2022 – Oct 28, 2022	$1.41	$1.47	$1.38	$1.40	964
Oct 31, 2022 – Nov 4, 2022	$1.34	$1.40	$1.29	$1.29	1,983
Nov 7, 2022 – Nov 11, 2022	$1.31	$1.35	$1.29	$1.30	1,850
Nov 14, 2022 – Nov 18, 2022	$1.25	$1.36	$1.25	$1.33	1,324
Nov 21, 2022 – Nov 25, 2022	$1.32	$1.37	$1.32	$1.32	505
Nov 28, 2022 – Dec 2, 2022	$1.24	$1.35	$1.24	$1.34	3,215
Dec 5, 2022 – Dec 9, 2022	$1.33	$1.36	$1.28	$1.34	584
Dec 12, 2022 – Dec 16, 2022	$1.39	$1.40	$1.35	$1.38	7,058
Dec 19, 2022 – Dec 23, 2022	$1.38	$1.64	$1.38	$1.61	18,696
Dec 26, 2022 – Dec 30, 2022	$1.63	$1.63	$1.46	$1.51	5,658
Jan 2, 2023 – Jan 6, 2023	$1.56	$3.40	$1.56	$2.91	150,422
Jan 9, 2023 – Jan 13, 2023	$3.00	$3.03	$2.24	$2.39	30,451
Jan 16, 2023 – Jan 20, 2023	$2.29	$2.70	$2.29	$2.48	19,932
Jan 23, 2023 – Jan 27, 2023	$2.48	$3.22	$2.48	$3.13	52,699
Jan 30, 2023 – Feb 3, 2023	$3.14	$3.15	$3.01	$3.15	21,043
Feb 6, 2023 – Feb 10, 2023	$3.29	$5.06	$3.29	$4.38	71,131
Feb 13, 2023 – Feb 17, 2023	$4.51	$6.00	$4.36	$6.00	36,743
Feb 20, 2023 – Feb 24, 2023	$7.30	$8.78	$5.70	$6.36	111,281
Feb 27, 2023 – Mar 3, 2023	$6.48	$7.10	$5.04	$5.96	72,274
Mar 6, 2023 – Mar 10, 2023	$6.06	$6.44	$5.72	$5.96	49,953
Mar 13, 2023 – Mar 17, 2023	$5.58	$6.48	$5.22	$6.04	31,391
Mar 20, 2023 – Mar 24, 2023	$6.28	$6.40	$5.72	$6.16	31,932
Mar 27, 2023 – Mar 31, 2023	$6.14	$6.40	$5.62	$5.74	22,851
Apr 3, 2023 – Apr 6, 2023	$5.75	$5.95	$5.45	$5.45	5,478
Apr 10, 2023 – Apr 14, 2023	$5.45	$5.45	$4.50	$4.58	47,818
Apr 17, 2023 – Apr 21, 2023	$4.64	$5.10	$4.64	$4.92	12,727
Apr 24, 2023 – Apr 28, 2023	$4.88	$4.88	$4.24	$4.48	34,786
May 1, 2023 – May 5, 2023	$4.58	$5.25	$4.58	$4.62	25,627
May 8, 2023 – May 12, 2023	$4.62	$4.82	$4.60	$4.62	14,300
May 15, 2023 – May 19, 2023	$4.80	$5.00	$4.32	$4.58	39,526
May 22, 2023 – May 26, 2023	$4.44	$4.54	$4.26	$4.54	12,926
May 29, 2023 – Jun 2, 2023	$4.38	$4.38	$3.82	$4.14	18,374
Jun 5, 2023 – Jun 9, 2023	$4.28	$4.44	$4.10	$4.40	23,004
Jun 12, 2023 – Jun 16, 2023	$4.30	$4.54	$4.22	$4.42	22,322
Jun 19, 2023 – Jun 23, 2023	$4.70	$6.30	$4.52	$6.25	70,196
Jun 26, 2023 – Jun 30, 2023	$6.40	$6.45	$6.00	$6.15	20,828
Jul 3, 2023 – Jul 7, 2023	$6.10	$6.15	$5.80	$6.10	12,384
Jul 10, 2023 – Jul 14, 2023	$6.00	$6.15	$5.55	$5.75	11,167
Jul 17, 2023 – Jul 21, 2023	$5.75	$5.75	$5.20	$5.35	20,575
Jul 24, 2023 – Jul 28, 2023	$5.45	$5.55	$5.20	$5.45	11,400
Jul 31, 2023 – Aug 4, 2023	$5.45	$5.90	$5.00	$5.50	8,762
Aug 7, 2023 – Aug 11, 2023	$5.70	$6.20	$5.60	$6.10	8,818
Aug 14, 2023 – Aug 18, 2023	$6.20	$6.95	$5.75	$5.85	17,981
Aug 21, 2023 – Aug 25, 2023	$5.85	$5.85	$5.45	$5.70	11,853
Aug 28, 2023 – Sep 1, 2023	$5.70	$5.75	$5.60	$5.70	7,789
Sep 4, 2023 – Sep 8, 2023	$5.90	$6.40	$5.75	$6.15	22,342
Sep 11, 2023 – Sep 15, 2023	$6.00	$6.00	$5.65	$5.95	8,705
Sep 18, 2023 – Sep 22, 2023	$5.90	$5.90	$5.60	$5.75	5,151
Sep 25, 2023 – Sep 29, 2023	$5.75	$5.95	$5.60	$5.65	13,669
Oct 2, 2023 – Oct 6, 2023	$5.50	$5.60	$4.96	$5.15	29,438
Oct 9, 2023 – Oct 13, 2023	$5.25	$6.70	$5.25	$5.75	35,904
Oct 16, 2023 – Oct 20, 2023	$5.70	$5.70	$5.05	$5.05	13,168
Oct 23, 2023 – Oct 27, 2023	$5.05	$5.05	$4.78	$5.05	10,739
Oct 30, 2023 – Nov 3, 2023	$5.15	$5.35	$5.00	$5.15	4,838
Nov 6, 2023 – Nov 10, 2023	$5.15	$5.50	$5.15	$5.30	694
Nov 13, 2023 – Nov 17, 2023	$5.00	$5.40	$5.00	$5.10	12,018
Nov 20, 2023 – Nov 24, 2023	$5.05	$5.15	$4.26	$4.86	46,359
Nov 27, 2023 – Dec 1, 2023	$4.78	$5.05	$4.70	$4.96	27,162
Dec 4, 2023 – Dec 8, 2023	$4.80	$5.05	$4.62	$4.90	23,015
Dec 11, 2023 – Dec 15, 2023	$4.76	$4.96	$4.44	$4.58	28,478
Dec 18, 2023 – Dec 22, 2023	$4.62	$4.74	$4.50	$4.74	12,576
Dec 25, 2023 – Dec 29, 2023	$4.88	$5.75	$4.88	$5.30	27,438
Jan 1, 2024 – Jan 5, 2024	$5.30	$6.90	$5.05	$6.65	104,381
Jan 8, 2024 – Jan 12, 2024	$6.80	$11.00	$6.65	$11.00	230,570
Jan 15, 2024 – Jan 19, 2024	$10.80	$12.00	$7.70	$8.05	243,882
Jan 22, 2024 – Jan 26, 2024	$7.90	$9.10	$7.90	$8.70	44,293
Jan 29, 2024 – Feb 2, 2024	$8.70	$8.90	$8.10	$8.15	12,134
Feb 5, 2024 – Feb 9, 2024	$8.10	$10.00	$8.10	$9.25	64,842
Feb 12, 2024 – Feb 16, 2024	$9.15	$9.55	$8.60	$8.60	26,333
Feb 19, 2024 – Feb 23, 2024	$8.80	$9.30	$8.40	$9.30	32,714
Feb 26, 2024 – Mar 1, 2024	$9.05	$9.30	$8.35	$8.60	22,864
Mar 4, 2024 – Mar 8, 2024	$8.50	$8.70	$7.85	$7.95	32,438
Mar 11, 2024 – Mar 15, 2024	$8.05	$8.85	$7.85	$8.35	46,672
Mar 18, 2024 – Mar 22, 2024	$8.20	$8.20	$7.55	$7.70	29,008
Mar 25, 2024 – Mar 28, 2024	$7.70	$8.05	$7.50	$7.90	24,261
Apr 1, 2024 – Apr 5, 2024	$7.90	$8.73	$7.90	$8.30	21,467
Apr 8, 2024 – Apr 12, 2024	$8.37	$8.37	$7.58	$7.90	29,192
Apr 15, 2024 – Apr 19, 2024	$7.61	$7.74	$6.90	$7.20	22,168
Apr 22, 2024 – Apr 26, 2024	$7.24	$7.39	$6.90	$7.39	20,209
Apr 29, 2024 – May 3, 2024	$7.55	$9.44	$7.30	$9.32	91,285
May 6, 2024 – May 10, 2024	$9.98	$11.38	$9.79	$9.96	85,053
May 13, 2024 – May 17, 2024	$10.72	$11.24	$10.16	$10.78	41,140
May 20, 2024 – May 24, 2024	$10.80	$10.82	$9.42	$9.73	9,336
May 27, 2024 – May 31, 2024	$9.69	$10.38	$9.54	$10.38	8,662
Jun 3, 2024 – Jun 7, 2024	$10.24	$10.80	$10.16	$10.32	16,867
Jun 10, 2024 – Jun 14, 2024	$10.10	$10.78	$9.96	$10.24	18,372
Jun 17, 2024 – Jun 21, 2024	$10.22	$11.90	$10.20	$11.08	34,989
Jun 24, 2024 – Jun 28, 2024	$11.26	$11.70	$8.00	$9.01	124,775
Jul 1, 2024 – Jul 5, 2024	$8.79	$9.24	$8.44	$8.63	35,032
Jul 8, 2024 – Jul 12, 2024	$8.45	$8.45	$7.96	$8.37	23,647
Jul 15, 2024 – Jul 19, 2024	$8.42	$8.76	$7.75	$8.21	23,964
Jul 22, 2024 – Jul 26, 2024	$8.22	$8.56	$7.89	$8.33	12,521
Jul 29, 2024 – Aug 2, 2024	$8.24	$8.99	$8.23	$8.29	20,133
Aug 5, 2024 – Aug 9, 2024	$8.36	$8.36	$7.33	$7.46	53,027
Aug 12, 2024 – Aug 16, 2024	$7.68	$8.17	$7.34	$8.17	17,514
Aug 19, 2024 – Aug 23, 2024	$8.10	$8.41	$7.95	$8.09	4,817
Aug 26, 2024 – Aug 30, 2024	$8.27	$9.00	$8.27	$8.77	15,609
Sep 2, 2024 – Sep 6, 2024	$9.15	$9.63	$8.07	$8.76	35,404
Sep 9, 2024 – Sep 13, 2024	$8.53	$8.88	$8.29	$8.59	15,125
Sep 16, 2024 – Sep 20, 2024	$8.72	$8.79	$7.94	$8.39	16,268
Sep 23, 2024 – Sep 27, 2024	$8.50	$8.50	$7.73	$8.29	63,380
Sep 30, 2024 – Oct 4, 2024	$8.40	$8.49	$8.20	$8.27	10,589
Oct 7, 2024 – Oct 11, 2024	$8.27	$8.27	$7.64	$7.84	29,182
Oct 14, 2024 – Oct 18, 2024	$8.00	$9.39	$7.83	$9.32	48,928
Oct 21, 2024 – Oct 25, 2024	$9.52	$9.99	$8.85	$9.30	26,582
Oct 28, 2024 – Nov 1, 2024	$9.39	$9.40	$8.45	$8.87	15,196
Nov 4, 2024 – Nov 8, 2024	$8.86	$8.86	$8.20	$8.39	6,719
Nov 11, 2024 – Nov 15, 2024	$8.40	$8.40	$7.75	$7.91	26,735
Nov 18, 2024 – Nov 22, 2024	$7.98	$8.02	$7.27	$7.97	32,925
Nov 25, 2024 – Nov 29, 2024	$7.83	$8.38	$7.56	$8.28	11,122
Dec 2, 2024 – Dec 6, 2024	$8.09	$8.36	$7.85	$8.20	10,756
Dec 9, 2024 – Dec 13, 2024	$8.33	$10.20	$7.90	$9.66	56,913
Dec 16, 2024 – Dec 20, 2024	$9.73	$9.77	$8.41	$8.83	68,159
Dec 23, 2024 – Dec 27, 2024	$8.63	$9.48	$8.63	$9.41	15,156
Dec 30, 2024 – Jan 3, 2025	$9.38	$10.06	$9.22	$9.63	17,865
Jan 6, 2025 – Jan 10, 2025	$9.62	$9.80	$9.05	$9.44	33,865
Jan 13, 2025 – Jan 17, 2025	$9.63	$9.98	$9.40	$9.74	31,510
Jan 20, 2025 – Jan 24, 2025	$9.62	$10.50	$9.55	$9.94	25,705
Jan 27, 2025 – Jan 31, 2025	$9.76	$10.28	$9.62	$10.18	12,902
Feb 3, 2025 – Feb 7, 2025	$9.92	$10.86	$9.88	$10.48	18,477
Feb 10, 2025 – Feb 14, 2025	$10.34	$10.96	$10.10	$10.74	31,226
Feb 17, 2025 – Feb 21, 2025	$10.86	$11.50	$10.64	$10.98	32,307
Feb 24, 2025 – Feb 28, 2025	$11.04	$11.04	$10.18	$10.60	13,913
Mar 3, 2025 – Mar 7, 2025	$10.62	$10.62	$9.13	$9.21	37,498
Mar 10, 2025 – Mar 14, 2025	$8.95	$8.95	$8.39	$8.62	33,254
Mar 17, 2025 – Mar 21, 2025	$8.79	$9.70	$8.67	$8.71	9,962
Mar 24, 2025 – Mar 28, 2025	$8.95	$8.95	$8.33	$8.44	9,333
Mar 31, 2025 – Apr 4, 2025	$8.17	$8.70	$6.63	$6.80	49,526
Apr 7, 2025 – Apr 11, 2025	$6.10	$7.90	$6.03	$6.90	44,421
Apr 14, 2025 – Apr 17, 2025	$6.94	$7.48	$6.78	$7.00	10,438
Apr 21, 2025 – Apr 25, 2025	$6.92	$7.82	$6.86	$7.51	14,965
Apr 28, 2025 – May 2, 2025	$7.53	$8.31	$7.44	$8.31	10,706
May 5, 2025 – May 9, 2025	$8.84	$9.15	$8.48	$8.62	36,012
May 12, 2025 – May 16, 2025	$9.02	$9.02	$8.29	$8.51	9,188
May 19, 2025 – May 23, 2025	$8.14	$8.36	$7.78	$8.03	12,793
May 26, 2025 – May 30, 2025	$8.13	$8.25	$7.20	$7.97	15,381
Jun 2, 2025 – Jun 6, 2025	$7.89	$8.21	$7.73	$8.11	11,489
Jun 9, 2025 – Jun 13, 2025	$8.17	$8.33	$7.83	$7.91	8,809
Jun 16, 2025 – Jun 20, 2025	$7.84	$7.84	$7.33	$7.51	13,110
Jun 23, 2025 – Jun 27, 2025	$7.27	$7.37	$7.06	$7.27	10,515
Jun 30, 2025 – Jul 4, 2025	$7.11	$7.66	$7.11	$7.59	9,313
Jul 7, 2025 – Jul 11, 2025	$7.36	$7.72	$7.35	$7.62	16,240
Jul 14, 2025 – Jul 18, 2025	$7.48	$7.69	$7.35	$7.43	9,170
Jul 21, 2025 – Jul 25, 2025	$7.28	$7.82	$7.16	$7.67	10,338
Jul 28, 2025 – Aug 1, 2025	$7.79	$7.79	$7.41	$7.41	10,361
Aug 4, 2025 – Aug 8, 2025	$7.34	$8.25	$7.16	$8.25	19,013
Aug 11, 2025 – Aug 15, 2025	$8.21	$8.65	$7.43	$7.61	15,995
Aug 18, 2025 – Aug 22, 2025	$7.44	$8.36	$7.42	$8.17	5,637
Aug 25, 2025 – Aug 29, 2025	$8.72	$9.80	$8.72	$9.06	20,387
Sep 1, 2025 – Sep 5, 2025	$9.20	$10.22	$8.66	$9.86	17,105
Sep 8, 2025 – Sep 12, 2025	$10.00	$10.30	$9.46	$9.67	13,335
Sep 15, 2025 – Sep 19, 2025	$9.81	$11.40	$9.53	$11.12	25,905
Sep 22, 2025 – Sep 26, 2025	$11.32	$11.58	$10.56	$11.26	34,137
Sep 29, 2025 – Oct 3, 2025	$10.98	$14.40	$10.98	$13.70	55,421
Oct 6, 2025 – Oct 10, 2025	$14.42	$17.10	$14.20	$16.42	55,990
Oct 13, 2025 – Oct 17, 2025	$16.92	$16.92	$14.10	$14.24	29,226
Oct 20, 2025 – Oct 24, 2025	$14.60	$15.86	$14.52	$15.44	37,269
Oct 27, 2025 – Oct 31, 2025	$15.42	$15.96	$14.48	$15.90	37,296
Nov 3, 2025 – Nov 7, 2025	$15.60	$16.20	$14.52	$15.14	37,333
Nov 10, 2025 – Nov 14, 2025	$15.50	$17.02	$15.36	$16.32	28,143
Nov 17, 2025 – Nov 21, 2025	$16.58	$17.46	$16.14	$16.38	20,536
Nov 24, 2025 – Nov 28, 2025	$16.42	$19.22	$16.42	$18.94	42,176
Dec 1, 2025 – Dec 5, 2025	$19.48	$21.00	$18.42	$19.42	37,355
Dec 8, 2025 – Dec 12, 2025	$20.85	$22.45	$19.64	$21.65	52,607
Dec 15, 2025 – Dec 19, 2025	$21.30	$25.25	$20.80	$24.90	30,046
Dec 22, 2025 – Dec 23, 2025	$25.00	$25.95	$23.90	$25.50	12,628
Dec 29, 2025 – Jan 2, 2026	$25.85	$26.95	$25.25	$26.35	11,578
Jan 5, 2026 – Jan 9, 2026	$26.95	$34.65	$25.55	$32.55	63,305
Jan 12, 2026 – Jan 16, 2026	$34.40	$34.40	$26.05	$26.35	118,392
Jan 19, 2026 – Jan 23, 2026	$26.75	$26.90	$22.80	$23.20	82,059
Jan 26, 2026 – Jan 30, 2026	$23.10	$23.65	$21.20	$21.70	67,798
Feb 2, 2026 – Feb 6, 2026	$21.00	$22.85	$20.30	$20.90	32,378
Feb 9, 2026 – Feb 13, 2026	$21.15	$22.35	$20.70	$21.50	30,504
Feb 16, 2026 – Feb 20, 2026	$21.35	$23.30	$20.50	$20.85	27,920
Feb 23, 2026 – Feb 27, 2026	$20.60	$21.45	$19.90	$20.70	20,679
Mar 2, 2026 – Mar 6, 2026	$19.86	$20.95	$19.30	$19.82	18,964
Mar 9, 2026 – Mar 13, 2026	$19.10	$20.30	$17.80	$18.92	23,336
Mar 16, 2026 – Mar 20, 2026	$17.64	$18.68	$15.92	$15.98	27,970
Mar 23, 2026 – Mar 27, 2026	$15.00	$16.96	$14.40	$16.02	111,718
Mar 30, 2026 – Apr 2, 2026	$16.18	$17.30	$15.80	$16.60	27,721
Apr 6, 2026 – Apr 10, 2026	$16.60	$16.80	$15.50	$16.55	16,797
Apr 13, 2026 – Apr 17, 2026	$16.65	$19.20	$16.40	$18.00	37,485
Apr 20, 2026 – Apr 24, 2026	$17.65	$18.65	$16.85	$17.25	32,108
Apr 27, 2026 – Apr 30, 2026	$16.90	$16.90	$14.60	$15.85	26,866
May 4, 2026 – May 8, 2026	$16.00	$16.00	$14.20	$14.80	21,356
May 11, 2026 – May 15, 2026	$15.10	$16.80	$14.80	$16.00	23,030
May 18, 2026 – May 22, 2026	$15.50	$16.10	$15.15	$15.35	21,382
May 25, 2026 – May 29, 2026	$15.25	$16.05	$15.00	$15.15	23,893
Jun 1, 2026 – Jun 5, 2026	$14.90	$14.90	$13.05	$13.35	20,745
Jun 8, 2026 – Jun 12, 2026	$12.80	$13.45	$12.50	$13.15	16,366
Jun 15, 2026 – Jun 19, 2026	$13.25	$13.75	$12.95	$13.25	18,908
Jun 22, 2026 – Jun 26, 2026	$13.30	$14.00	$13.00	$13.55	13,983
Jun 29, 2026 – Jul 3, 2026	$13.55	$14.20	$13.25	$13.30	20,219
Jul 6, 2026 – Jul 10, 2026	$13.40	$13.50	$12.80	$13.05	15,946
Jul 13, 2026 – Jul 17, 2026	$13.05	$13.05	$12.25	$12.70	8,919
Jul 20, 2026 – Jul 24, 2026	$12.40	$13.25	$12.20	$12.75	15,382
Jul 27, 2026 – Jul 31, 2026	$12.80	$13.10	$12.40	$12.90	13,770
Aug 3, 2026 – Aug 7, 2026	$12.60	$13.60	$12.40	$13.20	29,476
Aug 10, 2026 – Aug 14, 2026	$13.10	$13.95	$12.35	$13.40	28,278
Aug 17, 2026 – Aug 21, 2026	$13.55	$14.30	$13.05	$13.60	19,834
Aug 24, 2026 – Aug 28, 2026	$13.35	$13.50	$12.95	$13.20	5,581
Aug 31, 2026 – Sep 4, 2026	$13.10	$13.50	$12.70	$12.90	10,286
Sep 7, 2026 – Sep 7, 2026	$12.80	$12.85	$12.50	$12.85	21,480

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Newron Pharmaceuticals S.p.A. (NP5.DE) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Newron Pharmaceuticals S.p.A.

Newron Pharmaceuticals SpA operates as a biopharmaceutical company. The company is headquartered in Bresso, Milano and currently employs 24 full-time employees. The company focuses on the discovery and development of pharmaceutical products. The firm is engaged in discovering and developing new therapies for diseases of the Central Nervous System (CNS) and pain. The firm undertakes phase III trials with safinamide molecule for the treatment of patients with Parkinson’s disease. Newron Pharmaceuticals SpA develops ralfinamide, a molecule for the treatment of neuropathic pain. Its additional projects, such as HF0220 for neuroprotection, NW-3509 for the treatment of schizophrenia, as well as pruvanserin and sarizotan for treatment of CNS diseases, are at various stages of preclinical and clinical development.

CEO: Stefan Weber
Employees: 22
Beta: 0.78

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.