Price · as of 2026-09-07
$1.16
Market cap 14.17M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2007 – Dec 28, 2007 | $2.37 | $2.47 | $2.37 | $2.46 | 28,457 |
| Dec 31, 2007 – Jan 4, 2008 | $2.37 | $2.51 | $2.27 | $2.31 | 51,164 |
| Jan 7, 2008 – Jan 11, 2008 | $2.31 | $2.31 | $2.02 | $2.05 | 294,349 |
| Jan 14, 2008 – Jan 18, 2008 | $2.01 | $2.16 | $1.89 | $1.97 | 152,696 |
| Jan 21, 2008 – Jan 25, 2008 | $1.97 | $1.97 | $1.78 | $1.84 | 213,870 |
| Jan 28, 2008 – Feb 1, 2008 | $1.81 | $2.05 | $1.77 | $2.04 | 119,957 |
| Feb 4, 2008 – Feb 8, 2008 | $2.03 | $2.09 | $1.89 | $1.96 | 62,697 |
| Feb 11, 2008 – Feb 15, 2008 | $1.91 | $1.98 | $1.89 | $1.89 | 84,066 |
| Feb 18, 2008 – Feb 22, 2008 | $1.87 | $2.06 | $1.83 | $2.04 | 157,433 |
| Feb 25, 2008 – Feb 29, 2008 | $2.05 | $2.25 | $2.05 | $2.13 | 103,663 |
| Mar 3, 2008 – Mar 7, 2008 | $2.08 | $2.21 | $1.98 | $2.13 | 96,558 |
| Mar 10, 2008 – Mar 14, 2008 | $2.09 | $2.09 | $2.01 | $2.03 | 22,253 |
| Mar 17, 2008 – Mar 20, 2008 | $1.98 | $1.99 | $1.81 | $1.87 | 85,008 |
| Mar 24, 2008 – Mar 28, 2008 | $1.87 | $1.94 | $1.86 | $1.94 | 17,235 |
| Mar 31, 2008 – Apr 4, 2008 | $1.94 | $1.96 | $1.87 | $1.89 | 24,265 |
| Apr 7, 2008 – Apr 11, 2008 | $1.89 | $1.94 | $1.86 | $1.88 | 34,027 |
| Apr 14, 2008 – Apr 18, 2008 | $1.88 | $1.91 | $1.83 | $1.85 | 49,263 |
| Apr 21, 2008 – Apr 25, 2008 | $1.84 | $1.84 | $1.75 | $1.78 | 63,318 |
| Apr 28, 2008 – May 2, 2008 | $1.77 | $1.85 | $1.75 | $1.85 | 56,761 |
| May 5, 2008 – May 9, 2008 | $1.85 | $1.96 | $1.85 | $1.89 | 38,135 |
| May 12, 2008 – May 16, 2008 | $1.92 | $1.98 | $1.89 | $1.93 | 55,452 |
| May 19, 2008 – May 23, 2008 | $1.90 | $1.97 | $1.83 | $1.95 | 64,321 |
| May 26, 2008 – May 30, 2008 | $1.92 | $1.92 | $1.83 | $1.85 | 50,871 |
| Jun 2, 2008 – Jun 6, 2008 | $1.84 | $1.84 | $1.76 | $1.84 | 83,441 |
| Jun 9, 2008 – Jun 13, 2008 | $1.82 | $1.85 | $1.74 | $1.75 | 41,083 |
| Jun 16, 2008 – Jun 20, 2008 | $1.75 | $1.84 | $1.75 | $1.84 | 12,950 |
| Jun 23, 2008 – Jun 27, 2008 | $1.79 | $1.93 | $1.76 | $1.77 | 29,584 |
| Jun 30, 2008 – Jul 4, 2008 | $1.81 | $1.83 | $1.60 | $1.60 | 129,606 |
| Jul 7, 2008 – Jul 11, 2008 | $1.62 | $1.78 | $1.62 | $1.71 | 99,060 |
| Jul 14, 2008 – Jul 18, 2008 | $1.67 | $1.68 | $1.50 | $1.67 | 328,174 |
| Jul 21, 2008 – Jul 25, 2008 | $1.65 | $1.71 | $1.58 | $1.68 | 90,581 |
| Jul 28, 2008 – Aug 1, 2008 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| Aug 4, 2008 – Aug 8, 2008 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.74 | $1.74 | $1.71 | $1.71 | 4,137 |
| Aug 25, 2008 – Aug 29, 2008 | $1.66 | $1.70 | $1.57 | $1.63 | 38,207 |
| Sep 1, 2008 – Sep 5, 2008 | $1.62 | $1.74 | $1.58 | $1.66 | 56,379 |
| Sep 8, 2008 – Sep 12, 2008 | $1.66 | $1.66 | $1.57 | $1.58 | 2,404 |
| Sep 15, 2008 – Sep 19, 2008 | $1.58 | $1.58 | $1.44 | $1.47 | 32,077 |
| Sep 22, 2008 – Sep 26, 2008 | $1.46 | $1.53 | $1.32 | $1.41 | 52,492 |
| Sep 29, 2008 – Oct 3, 2008 | $1.42 | $1.42 | $1.24 | $1.30 | 90,284 |
| Oct 6, 2008 – Oct 10, 2008 | $1.22 | $1.34 | $1.12 | $1.29 | 138,277 |
| Oct 13, 2008 – Oct 17, 2008 | $1.21 | $1.32 | $1.20 | $1.26 | 50,691 |
| Oct 20, 2008 – Oct 24, 2008 | $1.19 | $1.28 | $1.16 | $1.16 | 92,268 |
| Oct 27, 2008 – Oct 31, 2008 | $1.16 | $1.25 | $1.14 | $1.22 | 37,057 |
| Nov 3, 2008 – Nov 7, 2008 | $1.26 | $1.27 | $1.22 | $1.22 | 18,730 |
| Nov 10, 2008 – Nov 14, 2008 | $1.22 | $1.24 | $1.16 | $1.22 | 117,668 |
| Nov 17, 2008 – Nov 21, 2008 | $1.22 | $1.22 | $1.13 | $1.13 | 31,677 |
| Nov 24, 2008 – Nov 28, 2008 | $1.15 | $1.18 | $1.07 | $1.18 | 17,885 |
| Dec 1, 2008 – Dec 5, 2008 | $1.19 | $1.25 | $1.11 | $1.19 | 15,994 |
| Dec 8, 2008 – Dec 12, 2008 | $1.19 | $1.19 | $1.13 | $1.13 | 15,800 |
| Dec 15, 2008 – Dec 19, 2008 | $1.16 | $1.16 | $1.12 | $1.15 | 218,674 |
| Dec 22, 2008 – Dec 23, 2008 | $1.12 | $1.14 | $1.12 | $1.14 | 289,732 |
| Dec 29, 2008 – Jan 2, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Apr 27, 2009 – Apr 30, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| May 4, 2009 – May 8, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| May 11, 2009 – May 15, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| May 18, 2009 – May 22, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| May 25, 2009 – May 29, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 29, 2009 – Jul 3, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.06 | $1.08 | $1.06 | $1.08 | 2,353 |
| Aug 24, 2009 – Aug 28, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.08 | $1.34 | $1.08 | $1.30 | 158,668 |
| Nov 16, 2009 – Nov 20, 2009 | $1.33 | $1.35 | $1.26 | $1.32 | 135,725 |
| Nov 23, 2009 – Nov 27, 2009 | $1.30 | $1.30 | $1.20 | $1.26 | 49,451 |
| Nov 30, 2009 – Dec 4, 2009 | $1.26 | $1.27 | $1.23 | $1.27 | 18,530 |
| Dec 7, 2009 – Dec 11, 2009 | $1.28 | $1.29 | $1.22 | $1.26 | 15,875 |
| Dec 14, 2009 – Dec 18, 2009 | $1.23 | $1.26 | $1.13 | $1.19 | 32,657 |
| Dec 21, 2009 – Dec 23, 2009 | $1.16 | $1.21 | $1.14 | $1.21 | 12,310 |
| Dec 28, 2009 – Dec 30, 2009 | $1.14 | $1.23 | $1.13 | $1.18 | 20,794 |
| Jan 4, 2010 – Jan 8, 2010 | $1.18 | $1.18 | $1.09 | $1.18 | 46,090 |
| Jan 11, 2010 – Jan 15, 2010 | $1.15 | $1.23 | $1.12 | $1.18 | 64,106 |
| Jan 18, 2010 – Jan 22, 2010 | $1.13 | $1.18 | $1.12 | $1.16 | 48,290 |
| Jan 25, 2010 – Jan 29, 2010 | $1.13 | $1.14 | $1.07 | $1.14 | 48,698 |
| Feb 1, 2010 – Feb 5, 2010 | $1.14 | $1.14 | $1.06 | $1.10 | 10,594 |
| Feb 8, 2010 – Feb 12, 2010 | $1.06 | $1.10 | $1.05 | $1.09 | 20,952 |
| Feb 15, 2010 – Feb 19, 2010 | $1.07 | $1.10 | $1.03 | $1.07 | 112,327 |
| Feb 22, 2010 – Feb 26, 2010 | $1.07 | $1.07 | $1.06 | $1.06 | 25,533 |
| Mar 1, 2010 – Mar 5, 2010 | $1.05 | $1.10 | $1.05 | $1.07 | 57,413 |
| Mar 8, 2010 – Mar 12, 2010 | $1.05 | $1.10 | $1.05 | $1.10 | 164,511 |
| Mar 15, 2010 – Mar 19, 2010 | $1.10 | $1.14 | $1.07 | $1.12 | 169,621 |
| Mar 22, 2010 – Mar 26, 2010 | $1.11 | $1.14 | $1.11 | $1.11 | 4,270 |
| Mar 29, 2010 – Apr 1, 2010 | $1.11 | $1.14 | $1.10 | $1.12 | 15,032 |
| Apr 5, 2010 – Apr 9, 2010 | $1.12 | $1.14 | $1.07 | $1.12 | 44,225 |
| Apr 12, 2010 – Apr 16, 2010 | $1.09 | $1.11 | $1.07 | $1.09 | 33,537 |
| Apr 19, 2010 – Apr 23, 2010 | $1.10 | $1.14 | $1.02 | $1.12 | 202,144 |
| Apr 26, 2010 – Apr 30, 2010 | $1.11 | $1.15 | $1.08 | $1.14 | 74,750 |
| May 3, 2010 – May 7, 2010 | $1.14 | $1.15 | $1.08 | $1.12 | 59,740 |
| May 10, 2010 – May 14, 2010 | $1.12 | $1.14 | $1.08 | $1.10 | 38,040 |
| May 17, 2010 – May 21, 2010 | $1.11 | $1.18 | $1.09 | $1.10 | 8,071 |
| May 24, 2010 – May 28, 2010 | $1.13 | $1.14 | $1.07 | $1.09 | 39,012 |
| May 31, 2010 – Jun 4, 2010 | $1.12 | $1.12 | $1.10 | $1.10 | 6,560 |
| Jun 7, 2010 – Jun 11, 2010 | $1.08 | $1.09 | $1.06 | $1.06 | 16,150 |
| Jun 14, 2010 – Jun 18, 2010 | $1.06 | $1.10 | $1.06 | $1.10 | 12,492 |
| Jun 21, 2010 – Jun 25, 2010 | $1.10 | $1.10 | $1.07 | $1.08 | 8,515 |
| Jun 28, 2010 – Jul 2, 2010 | $1.08 | $1.10 | $1.03 | $1.03 | 78,192 |
| Jul 5, 2010 – Jul 9, 2010 | $1.05 | $1.14 | $1.05 | $1.14 | 18,305 |
| Jul 12, 2010 – Jul 16, 2010 | $1.15 | $1.20 | $1.12 | $1.20 | 33,468 |
| Jul 19, 2010 – Jul 23, 2010 | $1.18 | $1.28 | $1.18 | $1.28 | 59,693 |
| Jul 26, 2010 – Jul 30, 2010 | $1.26 | $1.28 | $1.22 | $1.24 | 68,151 |
| Aug 2, 2010 – Aug 6, 2010 | $1.25 | $1.25 | $1.21 | $1.25 | 44,063 |
| Aug 9, 2010 – Aug 13, 2010 | $1.20 | $1.25 | $1.20 | $1.25 | 11,829 |
| Aug 16, 2010 – Aug 20, 2010 | $1.25 | $1.25 | $1.23 | $1.25 | 4,140 |
| Aug 23, 2010 – Aug 27, 2010 | $1.21 | $1.25 | $1.18 | $1.22 | 109,636 |
| Aug 30, 2010 – Sep 3, 2010 | $1.22 | $1.23 | $1.16 | $1.22 | 10,950 |
| Sep 6, 2010 – Sep 10, 2010 | $1.21 | $1.22 | $1.20 | $1.22 | 14,243 |
| Sep 13, 2010 – Sep 17, 2010 | $1.22 | $1.24 | $1.18 | $1.18 | 38,495 |
| Sep 20, 2010 – Sep 24, 2010 | $1.18 | $1.18 | $1.14 | $1.18 | 50,808 |
| Sep 27, 2010 – Oct 1, 2010 | $1.18 | $1.18 | $1.18 | $1.18 | 22,099 |
| Oct 4, 2010 – Oct 8, 2010 | $1.18 | $1.18 | $1.15 | $1.15 | 30,375 |
| Oct 11, 2010 – Oct 15, 2010 | $1.18 | $1.18 | $1.14 | $1.15 | 77,754 |
| Oct 18, 2010 – Oct 22, 2010 | $1.15 | $1.17 | $1.14 | $1.15 | 55,540 |
| Oct 25, 2010 – Oct 29, 2010 | $1.15 | $1.17 | $1.15 | $1.17 | 148,650 |
| Nov 1, 2010 – Nov 5, 2010 | $1.17 | $1.20 | $1.12 | $1.18 | 141,201 |
| Nov 8, 2010 – Nov 12, 2010 | $1.22 | $1.22 | $1.13 | $1.13 | 128,117 |
| Nov 15, 2010 – Nov 19, 2010 | $1.15 | $1.15 | $1.13 | $1.15 | 30,513 |
| Nov 22, 2010 – Nov 26, 2010 | $1.15 | $1.17 | $1.12 | $1.15 | 66,149 |
| Nov 29, 2010 – Dec 3, 2010 | $1.18 | $1.22 | $1.15 | $1.22 | 21,070 |
| Dec 6, 2010 – Dec 10, 2010 | $1.20 | $1.22 | $1.18 | $1.22 | 93,689 |
| Dec 13, 2010 – Dec 17, 2010 | $1.21 | $1.29 | $1.21 | $1.25 | 81,552 |
| Dec 20, 2010 – Dec 23, 2010 | $1.27 | $1.44 | $1.25 | $1.40 | 159,072 |
| Dec 27, 2010 – Dec 30, 2010 | $1.42 | $1.42 | $1.37 | $1.39 | 38,078 |
| Jan 3, 2011 – Jan 7, 2011 | $1.39 | $1.41 | $1.34 | $1.36 | 67,107 |
| Jan 10, 2011 – Jan 14, 2011 | $1.35 | $1.38 | $1.30 | $1.31 | 107,767 |
| Jan 17, 2011 – Jan 21, 2011 | $1.30 | $1.35 | $1.29 | $1.33 | 99,826 |
| Jan 24, 2011 – Jan 28, 2011 | $1.34 | $1.37 | $1.34 | $1.34 | 41,583 |
| Jan 31, 2011 – Feb 4, 2011 | $1.33 | $1.39 | $1.33 | $1.37 | 122,416 |
| Feb 7, 2011 – Feb 11, 2011 | $1.38 | $1.39 | $1.35 | $1.36 | 54,820 |
| Feb 14, 2011 – Feb 18, 2011 | $1.39 | $1.41 | $1.34 | $1.40 | 62,358 |
| Feb 21, 2011 – Feb 25, 2011 | $1.40 | $1.41 | $1.37 | $1.40 | 26,543 |
| Feb 28, 2011 – Mar 4, 2011 | $1.37 | $1.38 | $1.37 | $1.37 | 26,169 |
| Mar 7, 2011 – Mar 11, 2011 | $1.40 | $1.40 | $1.38 | $1.40 | 88,001 |
| Mar 14, 2011 – Mar 18, 2011 | $1.35 | $1.38 | $1.30 | $1.38 | 151,757 |
| Mar 21, 2011 – Mar 25, 2011 | $1.41 | $1.43 | $1.36 | $1.43 | 56,645 |
| Mar 28, 2011 – Apr 1, 2011 | $1.42 | $1.45 | $1.40 | $1.42 | 80,863 |
| Apr 4, 2011 – Apr 8, 2011 | $1.42 | $1.44 | $1.40 | $1.40 | 41,426 |
| Apr 11, 2011 – Apr 15, 2011 | $1.40 | $1.44 | $1.40 | $1.40 | 26,582 |
| Apr 18, 2011 – Apr 21, 2011 | $1.43 | $1.44 | $1.41 | $1.44 | 8,000 |
| Apr 25, 2011 – Apr 29, 2011 | $1.42 | $1.44 | $1.41 | $1.44 | 7,455 |
| May 2, 2011 – May 6, 2011 | $1.44 | $1.44 | $1.41 | $1.41 | 788 |
| May 9, 2011 – May 13, 2011 | $1.41 | $1.41 | $1.40 | $1.40 | 18,579 |
| May 16, 2011 – May 20, 2011 | $1.39 | $1.39 | $1.38 | $1.38 | 5,637 |
| May 23, 2011 – May 27, 2011 | $1.39 | $1.41 | $1.36 | $1.38 | 69,473 |
| May 30, 2011 – Jun 3, 2011 | $1.36 | $1.42 | $1.36 | $1.38 | 134,943 |
| Jun 6, 2011 – Jun 10, 2011 | $1.38 | $1.44 | $1.35 | $1.40 | 84,594 |
| Jun 13, 2011 – Jun 17, 2011 | $1.40 | $1.42 | $1.40 | $1.42 | 12,773 |
| Jun 20, 2011 – Jun 24, 2011 | $1.40 | $1.42 | $1.39 | $1.42 | 48,937 |
| Jun 27, 2011 – Jul 1, 2011 | $1.38 | $1.41 | $1.38 | $1.38 | 18,477 |
| Jul 4, 2011 – Jul 8, 2011 | $1.43 | $1.47 | $1.41 | $1.45 | 54,437 |
| Jul 11, 2011 – Jul 15, 2011 | $1.43 | $1.45 | $1.39 | $1.40 | 27,771 |
| Jul 18, 2011 – Jul 22, 2011 | $1.40 | $1.40 | $1.37 | $1.37 | 1,943 |
| Jul 25, 2011 – Jul 29, 2011 | $1.37 | $1.37 | $1.36 | $1.36 | 16,585 |
| Aug 1, 2011 – Aug 5, 2011 | $1.39 | $1.41 | $1.29 | $1.36 | 31,145 |
| Aug 8, 2011 – Aug 12, 2011 | $1.29 | $1.31 | $1.24 | $1.24 | 46,816 |
| Aug 15, 2011 – Aug 19, 2011 | $1.26 | $1.26 | $1.23 | $1.23 | 29,007 |
| Aug 22, 2011 – Aug 26, 2011 | $1.23 | $1.24 | $1.23 | $1.23 | 22,268 |
| Aug 29, 2011 – Sep 2, 2011 | $1.23 | $1.24 | $1.23 | $1.23 | 22,245 |
| Sep 5, 2011 – Sep 9, 2011 | $1.22 | $1.25 | $1.21 | $1.24 | 66,700 |
| Sep 12, 2011 – Sep 16, 2011 | $1.22 | $1.25 | $1.22 | $1.22 | 25,463 |
| Sep 19, 2011 – Sep 23, 2011 | $1.22 | $1.22 | $1.17 | $1.17 | 55,796 |
| Sep 26, 2011 – Sep 30, 2011 | $1.20 | $1.24 | $1.18 | $1.24 | 29,337 |
| Oct 3, 2011 – Oct 7, 2011 | $1.20 | $1.24 | $1.19 | $1.24 | 67,247 |
| Oct 10, 2011 – Oct 14, 2011 | $1.19 | $1.20 | $1.18 | $1.20 | 29,239 |
| Oct 17, 2011 – Oct 21, 2011 | $1.20 | $1.21 | $1.19 | $1.21 | 69,388 |
| Oct 24, 2011 – Oct 28, 2011 | $1.21 | $1.22 | $1.18 | $1.20 | 44,730 |
| Oct 31, 2011 – Nov 4, 2011 | $1.20 | $1.20 | $1.17 | $1.17 | 72,968 |
| Nov 7, 2011 – Nov 11, 2011 | $1.17 | $1.20 | $1.15 | $1.16 | 46,072 |
| Nov 14, 2011 – Nov 18, 2011 | $1.15 | $1.20 | $1.15 | $1.16 | 31,411 |
| Nov 21, 2011 – Nov 25, 2011 | $1.16 | $1.20 | $1.13 | $1.20 | 77,885 |
| Nov 28, 2011 – Dec 2, 2011 | $1.23 | $1.25 | $1.19 | $1.25 | 37,690 |
| Dec 5, 2011 – Dec 9, 2011 | $1.22 | $1.22 | $1.19 | $1.19 | 17,187 |
| Dec 12, 2011 – Dec 16, 2011 | $1.19 | $1.21 | $1.19 | $1.21 | 30,499 |
| Dec 19, 2011 – Dec 23, 2011 | $1.20 | $1.21 | $1.19 | $1.19 | 54,772 |
| Dec 26, 2011 – Dec 30, 2011 | $1.19 | $1.20 | $1.18 | $1.20 | 37,012 |
| Jan 2, 2012 – Jan 6, 2012 | $1.18 | $1.19 | $1.18 | $1.18 | 18,981 |
| Jan 9, 2012 – Jan 13, 2012 | $1.18 | $1.20 | $1.15 | $1.16 | 16,318 |
| Jan 16, 2012 – Jan 20, 2012 | $1.16 | $1.24 | $1.16 | $1.24 | 105,650 |
| Jan 23, 2012 – Jan 27, 2012 | $1.24 | $1.24 | $1.18 | $1.18 | 59,408 |
| Jan 30, 2012 – Feb 3, 2012 | $1.20 | $1.24 | $1.18 | $1.20 | 70,537 |
| Feb 6, 2012 – Feb 10, 2012 | $1.20 | $1.24 | $1.19 | $1.24 | 16,578 |
| Feb 13, 2012 – Feb 17, 2012 | $1.24 | $1.27 | $1.18 | $1.24 | 32,988 |
| Feb 20, 2012 – Feb 24, 2012 | $1.24 | $1.24 | $1.21 | $1.23 | 49,980 |
| Feb 27, 2012 – Mar 2, 2012 | $1.23 | $1.23 | $1.20 | $1.20 | 66,750 |
| Mar 5, 2012 – Mar 9, 2012 | $1.23 | $1.23 | $1.18 | $1.18 | 33,450 |
| Mar 12, 2012 – Mar 16, 2012 | $1.17 | $1.21 | $1.17 | $1.17 | 107,893 |
| Mar 19, 2012 – Mar 23, 2012 | $1.18 | $1.20 | $1.16 | $1.16 | 119,634 |
| Mar 26, 2012 – Mar 30, 2012 | $1.17 | $1.20 | $1.15 | $1.17 | 130,433 |
| Apr 2, 2012 – Apr 5, 2012 | $1.17 | $1.19 | $1.16 | $1.18 | 71,782 |
| Apr 9, 2012 – Apr 13, 2012 | $1.17 | $1.17 | $1.16 | $1.16 | 16,850 |
| Apr 16, 2012 – Apr 20, 2012 | $1.16 | $1.16 | $1.15 | $1.16 | 22,526 |
| Apr 23, 2012 – Apr 27, 2012 | $1.16 | $1.17 | $1.15 | $1.17 | 15,650 |
| Apr 30, 2012 – May 4, 2012 | $1.18 | $1.24 | $1.18 | $1.18 | 27,122 |
| May 7, 2012 – May 11, 2012 | $1.18 | $1.21 | $1.18 | $1.21 | 20,336 |
| May 14, 2012 – May 18, 2012 | $1.18 | $1.18 | $1.16 | $1.18 | 14,756 |
| May 21, 2012 – May 25, 2012 | $1.19 | $1.19 | $1.19 | $1.19 | 9,272 |
| May 28, 2012 – Jun 1, 2012 | $1.19 | $1.21 | $1.16 | $1.16 | 5,725 |
| Jun 4, 2012 – Jun 8, 2012 | $1.16 | $1.17 | $1.16 | $1.16 | 29,550 |
| Jun 11, 2012 – Jun 15, 2012 | $1.16 | $1.16 | $1.15 | $1.15 | 6,750 |
| Jun 18, 2012 – Jun 22, 2012 | $1.16 | $1.16 | $1.16 | $1.16 | 5,465 |
| Jun 25, 2012 – Jun 29, 2012 | $1.16 | $1.16 | $1.15 | $1.16 | 76,280 |
| Jul 2, 2012 – Jul 6, 2012 | $1.16 | $1.17 | $1.13 | $1.16 | 18,769 |
| Jul 9, 2012 – Jul 13, 2012 | $1.14 | $1.16 | $1.14 | $1.16 | 18,393 |
| Jul 16, 2012 – Jul 20, 2012 | $1.16 | $1.16 | $1.13 | $1.15 | 40,250 |
| Jul 23, 2012 – Jul 27, 2012 | $1.13 | $1.15 | $1.13 | $1.14 | 26,976 |
| Jul 30, 2012 – Aug 3, 2012 | $1.13 | $1.16 | $1.13 | $1.14 | 11,550 |
| Aug 6, 2012 – Aug 10, 2012 | $1.14 | $1.16 | $1.14 | $1.16 | 17,021 |
| Aug 13, 2012 – Aug 17, 2012 | $1.13 | $1.16 | $1.12 | $1.16 | 5,039 |
| Aug 20, 2012 – Aug 24, 2012 | $1.16 | $1.16 | $1.13 | $1.13 | 4,027 |
| Aug 27, 2012 – Aug 31, 2012 | $1.13 | $1.13 | $1.13 | $1.13 | 15,935 |
| Sep 3, 2012 – Sep 7, 2012 | $1.13 | $1.17 | $1.12 | $1.17 | 16,275 |
| Sep 10, 2012 – Sep 14, 2012 | $1.15 | $1.24 | $1.15 | $1.24 | 61,056 |
| Sep 17, 2012 – Sep 21, 2012 | $1.25 | $1.25 | $1.23 | $1.24 | 11,250 |
| Sep 24, 2012 – Sep 28, 2012 | $1.25 | $1.27 | $1.22 | $1.22 | 25,224 |
| Oct 1, 2012 – Oct 5, 2012 | $1.23 | $1.26 | $1.21 | $1.21 | 48,250 |
| Oct 8, 2012 – Oct 12, 2012 | $1.24 | $1.28 | $1.24 | $1.24 | 95,785 |
| Oct 15, 2012 – Oct 19, 2012 | $1.25 | $1.27 | $1.25 | $1.27 | 6,218 |
| Oct 22, 2012 – Oct 26, 2012 | $1.27 | $1.27 | $1.24 | $1.24 | 24,820 |
| Oct 29, 2012 – Nov 2, 2012 | $1.21 | $1.24 | $1.20 | $1.20 | 26,131 |
| Nov 5, 2012 – Nov 9, 2012 | $1.12 | $1.24 | $1.11 | $1.16 | 37,900 |
| Nov 12, 2012 – Nov 16, 2012 | $1.24 | $1.24 | $1.14 | $1.21 | 5,000 |
| Nov 19, 2012 – Nov 23, 2012 | $1.21 | $1.24 | $1.16 | $1.24 | 7,110 |
| Nov 26, 2012 – Nov 30, 2012 | $1.13 | $1.24 | $1.13 | $1.24 | 3,570 |
| Dec 3, 2012 – Dec 7, 2012 | $1.16 | $1.24 | $1.13 | $1.16 | 8,020 |
| Dec 10, 2012 – Dec 14, 2012 | $1.24 | $1.24 | $1.10 | $1.17 | 4,405 |
| Dec 17, 2012 – Dec 21, 2012 | $1.12 | $1.17 | $1.10 | $1.12 | 42,381 |
| Dec 24, 2012 – Dec 28, 2012 | $1.14 | $1.16 | $1.14 | $1.16 | 28,141 |
| Dec 31, 2012 – Jan 4, 2013 | $1.15 | $1.16 | $1.13 | $1.13 | 16,080 |
| Jan 7, 2013 – Jan 11, 2013 | $1.13 | $1.23 | $1.13 | $1.23 | 53,588 |
| Jan 14, 2013 – Jan 18, 2013 | $1.23 | $1.24 | $1.15 | $1.16 | 25,412 |
| Jan 21, 2013 – Jan 25, 2013 | $1.15 | $1.17 | $1.15 | $1.17 | 18,220 |
| Jan 28, 2013 – Feb 1, 2013 | $1.25 | $1.27 | $1.16 | $1.17 | 12,629 |
| Feb 4, 2013 – Feb 8, 2013 | $1.17 | $1.27 | $1.17 | $1.17 | 22,500 |
| Feb 11, 2013 – Feb 15, 2013 | $1.17 | $1.25 | $1.17 | $1.17 | 11,100 |
| Feb 18, 2013 – Feb 22, 2013 | $1.16 | $1.28 | $1.15 | $1.23 | 14,285 |
| Feb 25, 2013 – Mar 1, 2013 | $1.23 | $1.23 | $1.13 | $1.13 | 87,528 |
| Mar 4, 2013 – Mar 8, 2013 | $1.11 | $1.17 | $1.10 | $1.17 | 8,600 |
| Mar 11, 2013 – Mar 15, 2013 | $1.11 | $1.16 | $1.09 | $1.11 | 27,316 |
| Mar 18, 2013 – Mar 22, 2013 | $1.13 | $1.13 | $1.10 | $1.13 | 50,820 |
| Mar 25, 2013 – Mar 28, 2013 | $1.13 | $1.13 | $1.11 | $1.11 | 20,030 |
| Apr 1, 2013 – Apr 5, 2013 | $1.14 | $1.20 | $1.11 | $1.11 | 11,566 |
| Apr 8, 2013 – Apr 12, 2013 | $1.19 | $1.19 | $1.11 | $1.16 | 119,250 |
| Apr 15, 2013 – Apr 19, 2013 | $1.13 | $1.14 | $1.13 | $1.13 | 46,800 |
| Apr 22, 2013 – Apr 26, 2013 | $1.14 | $1.24 | $1.13 | $1.15 | 71,041 |
| Apr 29, 2013 – May 3, 2013 | $1.15 | $1.15 | $1.13 | $1.15 | 53,518 |
| May 6, 2013 – May 10, 2013 | $1.17 | $1.24 | $1.15 | $1.20 | 30,734 |
| May 13, 2013 – May 17, 2013 | $1.18 | $1.28 | $1.17 | $1.28 | 18,032 |
| May 20, 2013 – May 24, 2013 | $1.25 | $1.28 | $1.25 | $1.28 | 17,975 |
| May 27, 2013 – May 31, 2013 | $1.28 | $1.28 | $1.28 | $1.28 | 8,735 |
| Jun 3, 2013 – Jun 7, 2013 | $1.28 | $1.28 | $1.26 | $1.26 | 2,300 |
| Jun 10, 2013 – Jun 14, 2013 | $1.28 | $1.28 | $1.27 | $1.27 | 5,080 |
| Jun 17, 2013 – Jun 21, 2013 | $1.27 | $1.27 | $1.27 | $1.27 | 6,400 |
| Jun 24, 2013 – Jun 28, 2013 | $1.27 | $1.27 | $1.20 | $1.25 | 23,600 |
| Jul 1, 2013 – Jul 5, 2013 | $1.25 | $1.26 | $1.25 | $1.25 | 5,566 |
| Jul 8, 2013 – Jul 12, 2013 | $1.25 | $1.27 | $1.24 | $1.27 | 21,350 |
| Jul 15, 2013 – Jul 19, 2013 | $1.27 | $1.27 | $1.26 | $1.27 | 6,500 |
| Jul 22, 2013 – Jul 26, 2013 | $1.27 | $1.27 | $1.24 | $1.24 | 17,785 |
| Jul 29, 2013 – Aug 2, 2013 | $1.24 | $1.26 | $1.20 | $1.20 | 8,540 |
| Aug 5, 2013 – Aug 9, 2013 | $1.20 | $1.28 | $1.20 | $1.28 | 57,500 |
| Aug 12, 2013 – Aug 16, 2013 | $1.28 | $1.31 | $1.20 | $1.25 | 35,772 |
| Aug 19, 2013 – Aug 23, 2013 | $1.25 | $1.28 | $1.25 | $1.28 | 5,421 |
| Aug 26, 2013 – Aug 30, 2013 | $1.28 | $1.30 | $1.27 | $1.30 | 19,717 |
| Sep 2, 2013 – Sep 6, 2013 | $1.30 | $1.30 | $1.28 | $1.28 | 6,797 |
| Sep 9, 2013 – Sep 13, 2013 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| Sep 16, 2013 – Sep 20, 2013 | $1.28 | $1.29 | $1.28 | $1.28 | 88,282 |
| Sep 23, 2013 – Sep 27, 2013 | $1.28 | $1.28 | $1.28 | $1.28 | 71,625 |
| Sep 30, 2013 – Oct 4, 2013 | $1.28 | $1.29 | $1.27 | $1.28 | 24,586 |
| Oct 7, 2013 – Oct 11, 2013 | $1.28 | $1.37 | $1.28 | $1.30 | 12,870 |
| Oct 14, 2013 – Oct 18, 2013 | $1.30 | $1.30 | $1.29 | $1.29 | 5,500 |
| Oct 21, 2013 – Oct 25, 2013 | $1.29 | $1.32 | $1.27 | $1.29 | 12,300 |
| Oct 28, 2013 – Nov 1, 2013 | $1.30 | $1.36 | $1.30 | $1.32 | 17,100 |
| Nov 4, 2013 – Nov 8, 2013 | $1.33 | $1.36 | $1.32 | $1.32 | 22,000 |
| Nov 11, 2013 – Nov 15, 2013 | $1.32 | $1.35 | $1.32 | $1.35 | 7,000 |
| Nov 18, 2013 – Nov 22, 2013 | $1.38 | $1.39 | $1.36 | $1.37 | 98,674 |
| Nov 25, 2013 – Nov 29, 2013 | $1.40 | $1.40 | $1.37 | $1.37 | 4,375 |
| Dec 2, 2013 – Dec 6, 2013 | $1.37 | $1.37 | $1.36 | $1.36 | 500 |
| Dec 9, 2013 – Dec 13, 2013 | $1.36 | $1.40 | $1.36 | $1.40 | 270,621 |
| Dec 16, 2013 – Dec 20, 2013 | $1.39 | $1.39 | $1.36 | $1.36 | 215,723 |
| Dec 23, 2013 – Dec 27, 2013 | $1.38 | $1.39 | $1.36 | $1.38 | 7,010 |
| Dec 30, 2013 – Jan 3, 2014 | $1.38 | $1.38 | $1.36 | $1.38 | 16,600 |
| Jan 6, 2014 – Jan 10, 2014 | $1.38 | $1.38 | $1.35 | $1.37 | 3,325 |
| Jan 13, 2014 – Jan 17, 2014 | $1.37 | $1.40 | $1.37 | $1.39 | 50,031 |
| Jan 20, 2014 – Jan 24, 2014 | $1.39 | $1.39 | $1.36 | $1.36 | 10,000 |
| Jan 27, 2014 – Jan 31, 2014 | $1.39 | $1.39 | $1.36 | $1.36 | 107,680 |
| Feb 3, 2014 – Feb 7, 2014 | $1.36 | $1.36 | $1.34 | $1.36 | 10,476 |
| Feb 10, 2014 – Feb 14, 2014 | $1.36 | $1.39 | $1.34 | $1.39 | 25,769 |
| Feb 17, 2014 – Feb 21, 2014 | $1.39 | $1.40 | $1.37 | $1.40 | 17,014 |
| Feb 24, 2014 – Feb 28, 2014 | $1.40 | $1.40 | $1.38 | $1.40 | 24,148 |
| Mar 3, 2014 – Mar 7, 2014 | $1.39 | $1.40 | $1.37 | $1.38 | 16,011 |
| Mar 10, 2014 – Mar 14, 2014 | $1.38 | $1.39 | $1.35 | $1.35 | 20,436 |
| Mar 17, 2014 – Mar 21, 2014 | $1.37 | $1.38 | $1.35 | $1.35 | 15,767 |
| Mar 24, 2014 – Mar 28, 2014 | $1.34 | $1.34 | $1.34 | $1.34 | 9,742 |
| Mar 31, 2014 – Apr 4, 2014 | $1.34 | $1.42 | $1.34 | $1.39 | 96,657 |
| Apr 7, 2014 – Apr 11, 2014 | $1.40 | $1.44 | $1.40 | $1.42 | 35,790 |
| Apr 14, 2014 – Apr 17, 2014 | $1.42 | $1.45 | $1.42 | $1.42 | 11,739 |
| Apr 21, 2014 – Apr 25, 2014 | $1.44 | $1.44 | $1.43 | $1.44 | 13,000 |
| Apr 28, 2014 – May 2, 2014 | $1.44 | $1.45 | $1.44 | $1.45 | 5,974 |
| May 5, 2014 – May 9, 2014 | $1.44 | $1.45 | $1.44 | $1.44 | 6,948 |
| May 12, 2014 – May 16, 2014 | $1.44 | $1.44 | $1.43 | $1.43 | 11,925 |
| May 19, 2014 – May 23, 2014 | $1.45 | $1.52 | $1.44 | $1.52 | 71,932 |
| May 26, 2014 – May 30, 2014 | $1.52 | $1.56 | $1.48 | $1.54 | 29,760 |
| Jun 2, 2014 – Jun 6, 2014 | $1.52 | $1.54 | $1.52 | $1.54 | 32,805 |
| Jun 9, 2014 – Jun 13, 2014 | $1.54 | $1.54 | $1.51 | $1.51 | 8,854 |
| Jun 16, 2014 – Jun 20, 2014 | $1.51 | $1.54 | $1.48 | $1.50 | 50,719 |
| Jun 23, 2014 – Jun 27, 2014 | $1.49 | $1.49 | $1.40 | $1.46 | 540,931 |
| Jun 30, 2014 – Jul 4, 2014 | $1.46 | $1.48 | $1.46 | $1.48 | 30,330 |
| Jul 7, 2014 – Jul 11, 2014 | $1.48 | $1.48 | $1.46 | $1.47 | 23,863 |
| Jul 14, 2014 – Jul 18, 2014 | $1.46 | $1.47 | $1.44 | $1.47 | 20,943 |
| Jul 21, 2014 – Jul 25, 2014 | $1.47 | $1.47 | $1.45 | $1.45 | 18,687 |
| Jul 28, 2014 – Aug 1, 2014 | $1.44 | $1.45 | $1.42 | $1.43 | 38,938 |
| Aug 4, 2014 – Aug 8, 2014 | $1.42 | $1.44 | $1.42 | $1.43 | 2,925 |
| Aug 11, 2014 – Aug 15, 2014 | $1.43 | $1.43 | $1.39 | $1.39 | 43,142 |
| Aug 18, 2014 – Aug 22, 2014 | $1.39 | $1.41 | $1.38 | $1.39 | 48,261 |
| Aug 25, 2014 – Aug 29, 2014 | $1.39 | $1.42 | $1.39 | $1.39 | 4,775 |
| Sep 1, 2014 – Sep 5, 2014 | $1.39 | $1.44 | $1.39 | $1.44 | 40,960 |
| Sep 8, 2014 – Sep 12, 2014 | $1.44 | $1.49 | $1.44 | $1.49 | 41,441 |
| Sep 15, 2014 – Sep 19, 2014 | $1.49 | $1.49 | $1.47 | $1.47 | 3,000 |
| Sep 22, 2014 – Sep 26, 2014 | $1.47 | $1.49 | $1.47 | $1.49 | 9,548 |
| Sep 29, 2014 – Oct 2, 2014 | $1.49 | $1.52 | $1.47 | $1.49 | 47,555 |
| Oct 6, 2014 – Oct 10, 2014 | $1.50 | $1.51 | $1.37 | $1.44 | 137,720 |
| Oct 13, 2014 – Oct 17, 2014 | $1.46 | $1.47 | $1.40 | $1.44 | 36,517 |
| Oct 20, 2014 – Oct 24, 2014 | $1.44 | $1.47 | $1.44 | $1.47 | 19,141 |
| Oct 27, 2014 – Oct 31, 2014 | $1.47 | $1.47 | $1.45 | $1.47 | 33,711 |
| Nov 3, 2014 – Nov 7, 2014 | $1.46 | $1.48 | $1.45 | $1.45 | 20,677 |
| Nov 10, 2014 – Nov 14, 2014 | $1.45 | $1.49 | $1.44 | $1.49 | 19,608 |
| Nov 17, 2014 – Nov 21, 2014 | $1.50 | $1.50 | $1.47 | $1.50 | 98,309 |
| Nov 24, 2014 – Nov 28, 2014 | $1.50 | $1.51 | $1.50 | $1.51 | 28,192 |
| Dec 1, 2014 – Dec 5, 2014 | $1.51 | $1.52 | $1.50 | $1.50 | 7,048 |
| Dec 8, 2014 – Dec 12, 2014 | $1.47 | $1.52 | $1.47 | $1.47 | 18,280 |
| Dec 15, 2014 – Dec 19, 2014 | $1.47 | $1.48 | $1.43 | $1.43 | 20,568 |
| Dec 22, 2014 – Dec 23, 2014 | $1.45 | $1.48 | $1.45 | $1.48 | 11,307 |
| Dec 29, 2014 – Jan 2, 2015 | $1.48 | $1.49 | $1.45 | $1.49 | 4,700 |
| Jan 5, 2015 – Jan 9, 2015 | $1.47 | $1.49 | $1.46 | $1.49 | 32,134 |
| Jan 12, 2015 – Jan 16, 2015 | $1.47 | $1.49 | $1.45 | $1.47 | 18,329 |
| Jan 19, 2015 – Jan 23, 2015 | $1.46 | $1.53 | $1.45 | $1.49 | 95,481 |
| Jan 26, 2015 – Jan 30, 2015 | $1.51 | $1.51 | $1.47 | $1.50 | 72,970 |
| Feb 2, 2015 – Feb 6, 2015 | $1.48 | $1.52 | $1.48 | $1.51 | 34,812 |
| Feb 9, 2015 – Feb 13, 2015 | $1.50 | $1.52 | $1.50 | $1.52 | 24,695 |
| Feb 16, 2015 – Feb 20, 2015 | $1.51 | $1.62 | $1.51 | $1.60 | 61,859 |
| Feb 23, 2015 – Feb 27, 2015 | $1.62 | $1.68 | $1.62 | $1.67 | 48,901 |
| Mar 2, 2015 – Mar 6, 2015 | $1.68 | $1.72 | $1.61 | $1.61 | 57,611 |
| Mar 9, 2015 – Mar 13, 2015 | $1.61 | $1.64 | $1.61 | $1.64 | 10,194 |
| Mar 16, 2015 – Mar 20, 2015 | $1.65 | $1.67 | $1.61 | $1.66 | 27,837 |
| Mar 23, 2015 – Mar 27, 2015 | $1.64 | $1.71 | $1.59 | $1.63 | 46,089 |
| Mar 30, 2015 – Apr 2, 2015 | $1.60 | $1.67 | $1.60 | $1.63 | 14,488 |
| Apr 6, 2015 – Apr 10, 2015 | $1.63 | $1.67 | $1.63 | $1.67 | 2,100 |
| Apr 13, 2015 – Apr 17, 2015 | $1.67 | $1.67 | $1.60 | $1.62 | 4,296 |
| Apr 20, 2015 – Apr 24, 2015 | $1.62 | $1.66 | $1.60 | $1.66 | 28,716 |
| Apr 27, 2015 – Apr 30, 2015 | $1.66 | $1.66 | $1.60 | $1.60 | 4,623 |
| May 4, 2015 – May 8, 2015 | $1.63 | $1.63 | $1.62 | $1.63 | 3,580 |
| May 11, 2015 – May 15, 2015 | $1.63 | $1.63 | $1.58 | $1.58 | 4,685 |
| May 18, 2015 – May 22, 2015 | $1.63 | $1.65 | $1.60 | $1.60 | 17,568 |
| May 25, 2015 – May 29, 2015 | $1.60 | $1.67 | $1.60 | $1.67 | 3,599 |
| Jun 1, 2015 – Jun 5, 2015 | $1.58 | $1.68 | $1.58 | $1.68 | 8,299 |
| Jun 8, 2015 – Jun 12, 2015 | $1.65 | $1.65 | $1.58 | $1.60 | 11,716 |
| Jun 15, 2015 – Jun 19, 2015 | $1.60 | $1.61 | $1.60 | $1.61 | 7,793 |
| Jun 22, 2015 – Jun 26, 2015 | $1.61 | $1.66 | $1.60 | $1.66 | 3,698 |
| Jun 29, 2015 – Jul 3, 2015 | $1.60 | $1.65 | $1.57 | $1.61 | 24,257 |
| Jul 6, 2015 – Jul 10, 2015 | $1.61 | $1.61 | $1.61 | $1.61 | 2,330 |
| Jul 13, 2015 – Jul 17, 2015 | $1.61 | $1.61 | $1.56 | $1.56 | 49,079 |
| Jul 20, 2015 – Jul 24, 2015 | $1.56 | $1.58 | $1.49 | $1.56 | 31,093 |
| Jul 27, 2015 – Jul 31, 2015 | $1.54 | $1.54 | $1.42 | $1.53 | 84,584 |
| Aug 3, 2015 – Aug 7, 2015 | $1.52 | $1.59 | $1.52 | $1.55 | 33,020 |
| Aug 10, 2015 – Aug 14, 2015 | $1.59 | $1.61 | $1.56 | $1.61 | 33,281 |
| Aug 17, 2015 – Aug 21, 2015 | $1.60 | $1.62 | $1.57 | $1.60 | 23,392 |
| Aug 24, 2015 – Aug 28, 2015 | $1.57 | $1.61 | $1.55 | $1.57 | 31,414 |
| Aug 31, 2015 – Sep 4, 2015 | $1.57 | $1.59 | $1.56 | $1.59 | 3,560 |
| Sep 7, 2015 – Sep 11, 2015 | $1.57 | $1.59 | $1.56 | $1.56 | 1,400 |
| Sep 14, 2015 – Sep 18, 2015 | $1.61 | $1.71 | $1.61 | $1.65 | 50,733 |
| Sep 21, 2015 – Sep 25, 2015 | $1.65 | $1.66 | $1.62 | $1.65 | 15,763 |
| Sep 28, 2015 – Oct 2, 2015 | $1.65 | $1.65 | $1.64 | $1.65 | 3,608 |
| Oct 5, 2015 – Oct 9, 2015 | $1.65 | $1.68 | $1.65 | $1.68 | 34,485 |
| Oct 12, 2015 – Oct 16, 2015 | $1.68 | $1.70 | $1.64 | $1.70 | 8,753 |
| Oct 19, 2015 – Oct 23, 2015 | $1.70 | $1.70 | $1.61 | $1.61 | 125 |
| Oct 26, 2015 – Oct 30, 2015 | $1.71 | $1.71 | $1.62 | $1.71 | 1,066 |
| Nov 2, 2015 – Nov 6, 2015 | $1.71 | $1.71 | $1.69 | $1.71 | 2,140 |
| Nov 9, 2015 – Nov 13, 2015 | $1.71 | $1.71 | $1.63 | $1.70 | 5,260 |
| Nov 16, 2015 – Nov 20, 2015 | $1.71 | $1.74 | $1.64 | $1.69 | 29,664 |
| Nov 23, 2015 – Nov 27, 2015 | $1.70 | $1.72 | $1.61 | $1.72 | 69,502 |
| Nov 30, 2015 – Dec 4, 2015 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.70 | $1.72 | $1.64 | $1.64 | 12,380 |
| Dec 14, 2015 – Dec 18, 2015 | $1.66 | $1.70 | $1.66 | $1.70 | 10,075 |
| Dec 21, 2015 – Dec 25, 2015 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Dec 28, 2015 – Dec 30, 2015 | $1.70 | $1.70 | $1.66 | $1.66 | 11,000 |
| Jan 4, 2016 – Jan 8, 2016 | $1.65 | $1.66 | $1.65 | $1.66 | 9,549 |
| Jan 11, 2016 – Jan 15, 2016 | $1.66 | $1.66 | $1.58 | $1.58 | 8,570 |
| Jan 18, 2016 – Jan 22, 2016 | $1.63 | $1.63 | $1.58 | $1.60 | 5,148 |
| Jan 25, 2016 – Jan 29, 2016 | $1.60 | $1.65 | $1.60 | $1.65 | 2,085 |
| Feb 1, 2016 – Feb 5, 2016 | $1.65 | $1.65 | $1.58 | $1.64 | 1,677 |
| Feb 8, 2016 – Feb 12, 2016 | $1.61 | $1.62 | $1.57 | $1.57 | 15,679 |
| Feb 15, 2016 – Feb 19, 2016 | $1.57 | $1.65 | $1.57 | $1.65 | 7,069 |
| Feb 22, 2016 – Feb 26, 2016 | $1.64 | $1.66 | $1.60 | $1.65 | 11,065 |
| Feb 29, 2016 – Mar 4, 2016 | $1.64 | $1.65 | $1.60 | $1.64 | 4,008 |
| Mar 7, 2016 – Mar 11, 2016 | $1.64 | $1.64 | $1.61 | $1.61 | 1,690 |
| Mar 14, 2016 – Mar 18, 2016 | $1.61 | $1.65 | $1.60 | $1.60 | 18,106 |
| Mar 21, 2016 – Mar 24, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 5,920 |
| Mar 28, 2016 – Apr 1, 2016 | $1.66 | $1.66 | $1.65 | $1.65 | 9,934 |
| Apr 4, 2016 – Apr 8, 2016 | $1.65 | $1.65 | $1.59 | $1.59 | 9,505 |
| Apr 11, 2016 – Apr 15, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 11,100 |
| Apr 18, 2016 – Apr 22, 2016 | $1.58 | $1.61 | $1.58 | $1.61 | 10,414 |
| Apr 25, 2016 – Apr 29, 2016 | $1.59 | $1.71 | $1.57 | $1.69 | 116,760 |
| May 2, 2016 – May 6, 2016 | $1.70 | $1.86 | $1.70 | $1.86 | 107,385 |
| May 9, 2016 – May 13, 2016 | $1.90 | $1.93 | $1.79 | $1.84 | 22,756 |
| May 16, 2016 – May 20, 2016 | $1.86 | $1.95 | $1.78 | $1.90 | 34,627 |
| May 23, 2016 – May 27, 2016 | $1.95 | $1.98 | $1.90 | $1.90 | 32,323 |
| May 30, 2016 – Jun 3, 2016 | $1.86 | $1.93 | $1.84 | $1.93 | 3,564 |
| Jun 6, 2016 – Jun 10, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 8,500 |
| Jun 13, 2016 – Jun 17, 2016 | $1.91 | $1.95 | $1.90 | $1.90 | 3,601 |
| Jun 20, 2016 – Jun 24, 2016 | $1.90 | $1.93 | $1.86 | $1.86 | 11,490 |
| Jun 27, 2016 – Jul 1, 2016 | $1.86 | $1.95 | $1.84 | $1.88 | 10,163 |
| Jul 4, 2016 – Jul 8, 2016 | $1.87 | $1.87 | $1.86 | $1.86 | 3,295 |
| Jul 11, 2016 – Jul 15, 2016 | $1.86 | $2.11 | $1.86 | $1.98 | 12,751 |
| Jul 18, 2016 – Jul 22, 2016 | $1.98 | $1.98 | $1.97 | $1.97 | 5,586 |
| Jul 25, 2016 – Jul 29, 2016 | $1.97 | $1.98 | $1.87 | $1.98 | 5,450 |
| Aug 1, 2016 – Aug 5, 2016 | $1.97 | $1.97 | $1.89 | $1.89 | 6,714 |
| Aug 8, 2016 – Aug 12, 2016 | $1.89 | $1.94 | $1.89 | $1.94 | 6,888 |
| Aug 15, 2016 – Aug 19, 2016 | $1.94 | $1.99 | $1.90 | $1.96 | 20,836 |
| Aug 22, 2016 – Aug 26, 2016 | $1.96 | $1.97 | $1.85 | $1.97 | 6,606 |
| Aug 29, 2016 – Sep 2, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.97 | $1.97 | $1.84 | $1.84 | 2,204 |
| Sep 12, 2016 – Sep 16, 2016 | $1.84 | $1.87 | $1.84 | $1.87 | 5,000 |
| Sep 19, 2016 – Sep 23, 2016 | $1.85 | $1.85 | $1.82 | $1.82 | 8,912 |
| Sep 26, 2016 – Sep 30, 2016 | $1.82 | $1.87 | $1.82 | $1.87 | 3,886 |
| Oct 3, 2016 – Oct 7, 2016 | $1.81 | $1.82 | $1.77 | $1.77 | 22,147 |
| Oct 10, 2016 – Oct 14, 2016 | $1.74 | $1.81 | $1.74 | $1.81 | 13,870 |
| Oct 17, 2016 – Oct 21, 2016 | $1.81 | $1.81 | $1.73 | $1.73 | 14,750 |
| Oct 24, 2016 – Oct 28, 2016 | $1.75 | $1.75 | $1.69 | $1.70 | 30,522 |
| Oct 31, 2016 – Nov 4, 2016 | $1.70 | $1.76 | $1.70 | $1.76 | 8,117 |
| Nov 7, 2016 – Nov 11, 2016 | $1.75 | $1.79 | $1.75 | $1.75 | 7,189 |
| Nov 14, 2016 – Nov 18, 2016 | $1.77 | $1.81 | $1.75 | $1.77 | 3,734 |
| Nov 21, 2016 – Nov 25, 2016 | $1.77 | $1.81 | $1.77 | $1.80 | 5,286 |
| Nov 28, 2016 – Dec 2, 2016 | $1.77 | $1.83 | $1.77 | $1.83 | 6,771 |
| Dec 5, 2016 – Dec 9, 2016 | $1.83 | $1.83 | $1.69 | $1.83 | 5,938 |
| Dec 12, 2016 – Dec 16, 2016 | $1.77 | $1.77 | $1.75 | $1.75 | 9,162 |
| Dec 19, 2016 – Dec 23, 2016 | $1.75 | $1.80 | $1.69 | $1.72 | 9,446 |
| Dec 26, 2016 – Dec 30, 2016 | $1.77 | $1.80 | $1.73 | $1.78 | 9,347 |
| Jan 2, 2017 – Jan 6, 2017 | $1.82 | $1.85 | $1.78 | $1.85 | 7,089 |
| Jan 9, 2017 – Jan 13, 2017 | $1.81 | $1.90 | $1.81 | $1.89 | 68,976 |
| Jan 16, 2017 – Jan 20, 2017 | $1.89 | $1.92 | $1.84 | $1.84 | 45,162 |
| Jan 23, 2017 – Jan 27, 2017 | $1.86 | $1.89 | $1.83 | $1.89 | 22,194 |
| Jan 30, 2017 – Feb 3, 2017 | $1.86 | $1.87 | $1.84 | $1.84 | 3,920 |
| Feb 6, 2017 – Feb 10, 2017 | $1.85 | $1.85 | $1.81 | $1.81 | 3,300 |
| Feb 13, 2017 – Feb 17, 2017 | $1.81 | $1.86 | $1.81 | $1.86 | 41,595 |
| Feb 20, 2017 – Feb 24, 2017 | $1.88 | $1.90 | $1.86 | $1.86 | 70,720 |
| Feb 27, 2017 – Mar 3, 2017 | $1.87 | $1.88 | $1.81 | $1.81 | 16,530 |
| Mar 6, 2017 – Mar 10, 2017 | $1.81 | $1.87 | $1.81 | $1.87 | 9,240 |
| Mar 13, 2017 – Mar 17, 2017 | $1.81 | $1.82 | $1.81 | $1.81 | 15,115 |
| Mar 20, 2017 – Mar 24, 2017 | $1.79 | $1.79 | $1.75 | $1.76 | 11,416 |
| Mar 27, 2017 – Mar 31, 2017 | $1.81 | $1.87 | $1.81 | $1.84 | 89,495 |
| Apr 3, 2017 – Apr 7, 2017 | $1.86 | $1.87 | $1.83 | $1.83 | 85,748 |
| Apr 10, 2017 – Apr 13, 2017 | $1.86 | $1.89 | $1.85 | $1.89 | 90,103 |
| Apr 17, 2017 – Apr 21, 2017 | $1.87 | $1.87 | $1.82 | $1.83 | 44,468 |
| Apr 24, 2017 – Apr 28, 2017 | $1.88 | $1.88 | $1.83 | $1.83 | 25,983 |
| May 1, 2017 – May 5, 2017 | $1.84 | $1.89 | $1.84 | $1.88 | 20,364 |
| May 8, 2017 – May 12, 2017 | $1.88 | $1.88 | $1.84 | $1.85 | 12,585 |
| May 15, 2017 – May 19, 2017 | $1.84 | $1.86 | $1.84 | $1.84 | 11,194 |
| May 22, 2017 – May 26, 2017 | $1.84 | $1.84 | $1.84 | $1.84 | 4,114 |
| May 29, 2017 – Jun 2, 2017 | $1.84 | $1.85 | $1.81 | $1.85 | 22,398 |
| Jun 5, 2017 – Jun 9, 2017 | $1.85 | $1.85 | $1.84 | $1.84 | 720 |
| Jun 12, 2017 – Jun 16, 2017 | $1.81 | $1.85 | $1.81 | $1.81 | 13,155 |
| Jun 19, 2017 – Jun 23, 2017 | $1.81 | $1.83 | $1.81 | $1.83 | 1,095 |
| Jun 26, 2017 – Jun 30, 2017 | $1.83 | $1.89 | $1.81 | $1.85 | 59,427 |
| Jul 3, 2017 – Jul 7, 2017 | $1.85 | $1.87 | $1.84 | $1.85 | 8,236 |
| Jul 10, 2017 – Jul 14, 2017 | $1.84 | $1.85 | $1.81 | $1.82 | 22,204 |
| Jul 17, 2017 – Jul 21, 2017 | $1.82 | $1.85 | $1.81 | $1.81 | 36,534 |
| Jul 24, 2017 – Jul 28, 2017 | $1.82 | $1.82 | $1.77 | $1.82 | 101,743 |
| Jul 31, 2017 – Aug 4, 2017 | $1.80 | $1.85 | $1.80 | $1.81 | 39,475 |
| Aug 7, 2017 – Aug 11, 2017 | $1.82 | $1.85 | $1.80 | $1.83 | 63,518 |
| Aug 14, 2017 – Aug 18, 2017 | $1.83 | $1.85 | $1.82 | $1.84 | 50,085 |
| Aug 21, 2017 – Aug 25, 2017 | $1.85 | $1.88 | $1.85 | $1.85 | 11,714 |
| Aug 28, 2017 – Sep 1, 2017 | $1.86 | $1.87 | $1.81 | $1.85 | 26,074 |
| Sep 4, 2017 – Sep 8, 2017 | $1.86 | $1.86 | $1.84 | $1.84 | 10,674 |
| Sep 11, 2017 – Sep 15, 2017 | $1.84 | $1.86 | $1.84 | $1.86 | 14,154 |
| Sep 18, 2017 – Sep 22, 2017 | $1.86 | $1.87 | $1.84 | $1.85 | 16,375 |
| Sep 25, 2017 – Sep 29, 2017 | $1.83 | $1.85 | $1.83 | $1.84 | 17,036 |
| Oct 2, 2017 – Oct 6, 2017 | $1.84 | $1.84 | $1.81 | $1.84 | 14,099 |
| Oct 9, 2017 – Oct 13, 2017 | $1.84 | $1.84 | $1.83 | $1.83 | 12,554 |
| Oct 16, 2017 – Oct 20, 2017 | $1.83 | $1.95 | $1.82 | $1.95 | 57,651 |
| Oct 23, 2017 – Oct 27, 2017 | $1.91 | $1.92 | $1.84 | $1.89 | 24,369 |
| Oct 30, 2017 – Nov 3, 2017 | $1.88 | $1.90 | $1.86 | $1.87 | 6,729 |
| Nov 6, 2017 – Nov 10, 2017 | $1.87 | $1.90 | $1.84 | $1.87 | 25,548 |
| Nov 13, 2017 – Nov 17, 2017 | $1.85 | $1.90 | $1.85 | $1.86 | 10,064 |
| Nov 20, 2017 – Nov 24, 2017 | $1.85 | $1.88 | $1.84 | $1.86 | 7,751 |
| Nov 27, 2017 – Dec 1, 2017 | $1.85 | $1.89 | $1.83 | $1.86 | 40,311 |
| Dec 4, 2017 – Dec 8, 2017 | $1.87 | $1.88 | $1.81 | $1.85 | 198,579 |
| Dec 11, 2017 – Dec 15, 2017 | $1.86 | $1.88 | $1.84 | $1.85 | 29,357 |
| Dec 18, 2017 – Dec 22, 2017 | $1.87 | $1.89 | $1.84 | $1.89 | 64,061 |
| Dec 25, 2017 – Dec 29, 2017 | $1.87 | $1.89 | $1.87 | $1.88 | 9,547 |
| Jan 1, 2018 – Jan 5, 2018 | $1.87 | $2.05 | $1.87 | $1.94 | 17,737 |
| Jan 8, 2018 – Jan 12, 2018 | $1.96 | $1.98 | $1.92 | $1.96 | 21,638 |
| Jan 15, 2018 – Jan 19, 2018 | $1.94 | $1.98 | $1.89 | $1.96 | 33,020 |
| Jan 22, 2018 – Jan 26, 2018 | $1.98 | $2.03 | $1.96 | $1.99 | 40,701 |
| Jan 29, 2018 – Feb 2, 2018 | $1.99 | $2.01 | $1.92 | $1.94 | 18,930 |
| Feb 5, 2018 – Feb 9, 2018 | $1.96 | $1.96 | $1.84 | $1.87 | 43,589 |
| Feb 12, 2018 – Feb 16, 2018 | $1.87 | $1.87 | $1.81 | $1.86 | 21,688 |
| Feb 19, 2018 – Feb 23, 2018 | $1.88 | $1.89 | $1.86 | $1.89 | 44,649 |
| Feb 26, 2018 – Mar 2, 2018 | $1.93 | $1.93 | $1.89 | $1.89 | 6,672 |
| Mar 5, 2018 – Mar 9, 2018 | $1.91 | $2.01 | $1.89 | $1.96 | 32,782 |
| Mar 12, 2018 – Mar 16, 2018 | $1.94 | $1.94 | $1.89 | $1.92 | 18,934 |
| Mar 19, 2018 – Mar 23, 2018 | $1.94 | $1.97 | $1.90 | $1.91 | 13,135 |
| Mar 26, 2018 – Mar 29, 2018 | $1.94 | $1.94 | $1.90 | $1.94 | 8,161 |
| Apr 2, 2018 – Apr 6, 2018 | $1.96 | $1.97 | $1.88 | $1.89 | 83,996 |
| Apr 9, 2018 – Apr 13, 2018 | $1.89 | $1.89 | $1.81 | $1.86 | 85,807 |
| Apr 16, 2018 – Apr 20, 2018 | $1.86 | $1.91 | $1.86 | $1.87 | 24,504 |
| Apr 23, 2018 – Apr 27, 2018 | $1.87 | $1.91 | $1.87 | $1.89 | 11,676 |
| Apr 30, 2018 – May 4, 2018 | $1.91 | $1.93 | $1.89 | $1.89 | 23,034 |
| May 7, 2018 – May 11, 2018 | $1.91 | $1.91 | $1.89 | $1.91 | 8,027 |
| May 14, 2018 – May 18, 2018 | $1.91 | $1.91 | $1.87 | $1.91 | 27,069 |
| May 21, 2018 – May 25, 2018 | $1.89 | $1.93 | $1.89 | $1.91 | 19,258 |
| May 28, 2018 – Jun 1, 2018 | $1.92 | $1.93 | $1.91 | $1.91 | 13,195 |
| Jun 4, 2018 – Jun 8, 2018 | $1.89 | $1.93 | $1.86 | $1.91 | 24,234 |
| Jun 11, 2018 – Jun 15, 2018 | $1.91 | $1.92 | $1.88 | $1.91 | 9,496 |
| Jun 18, 2018 – Jun 22, 2018 | $1.91 | $1.95 | $1.89 | $1.92 | 13,288 |
| Jun 25, 2018 – Jun 29, 2018 | $1.92 | $1.95 | $1.89 | $1.92 | 16,875 |
| Jul 2, 2018 – Jul 6, 2018 | $1.96 | $1.96 | $1.84 | $1.91 | 66,542 |
| Jul 9, 2018 – Jul 13, 2018 | $1.87 | $1.96 | $1.87 | $1.95 | 24,849 |
| Jul 16, 2018 – Jul 20, 2018 | $1.95 | $1.95 | $1.90 | $1.92 | 14,626 |
| Jul 23, 2018 – Jul 27, 2018 | $1.92 | $1.98 | $1.90 | $1.92 | 16,635 |
| Jul 30, 2018 – Aug 3, 2018 | $1.92 | $1.94 | $1.92 | $1.94 | 11,438 |
| Aug 6, 2018 – Aug 10, 2018 | $1.94 | $1.94 | $1.92 | $1.94 | 3,615 |
| Aug 13, 2018 – Aug 17, 2018 | $1.92 | $1.94 | $1.88 | $1.92 | 27,293 |
| Aug 20, 2018 – Aug 24, 2018 | $1.94 | $1.95 | $1.88 | $1.92 | 5,531 |
| Aug 27, 2018 – Aug 31, 2018 | $1.92 | $1.94 | $1.88 | $1.92 | 3,779 |
| Sep 3, 2018 – Sep 7, 2018 | $1.92 | $1.94 | $1.91 | $1.91 | 16,429 |
| Sep 10, 2018 – Sep 14, 2018 | $1.92 | $1.94 | $1.88 | $1.92 | 20,225 |
| Sep 17, 2018 – Sep 21, 2018 | $1.94 | $1.94 | $1.92 | $1.92 | 1,439 |
| Sep 24, 2018 – Sep 28, 2018 | $1.92 | $1.94 | $1.90 | $1.92 | 11,093 |
| Oct 1, 2018 – Oct 5, 2018 | $1.92 | $1.96 | $1.90 | $1.94 | 28,797 |
| Oct 8, 2018 – Oct 12, 2018 | $1.94 | $1.98 | $1.91 | $1.98 | 26,168 |
| Oct 15, 2018 – Oct 19, 2018 | $1.94 | $1.98 | $1.90 | $1.98 | 10,140 |
| Oct 22, 2018 – Oct 26, 2018 | $1.98 | $1.98 | $1.88 | $1.92 | 18,410 |
| Oct 29, 2018 – Nov 2, 2018 | $1.92 | $1.96 | $1.87 | $1.94 | 18,965 |
| Nov 5, 2018 – Nov 9, 2018 | $1.96 | $1.96 | $1.94 | $1.94 | 3,572 |
| Nov 12, 2018 – Nov 16, 2018 | $1.94 | $2.00 | $1.94 | $2.00 | 33,637 |
| Nov 19, 2018 – Nov 23, 2018 | $1.98 | $2.00 | $1.92 | $1.92 | 32,096 |
| Nov 26, 2018 – Nov 30, 2018 | $1.92 | $1.94 | $1.90 | $1.92 | 8,870 |
| Dec 3, 2018 – Dec 7, 2018 | $1.92 | $1.94 | $1.91 | $1.92 | 4,368 |
| Dec 10, 2018 – Dec 14, 2018 | $1.93 | $1.93 | $1.89 | $1.92 | 14,324 |
| Dec 17, 2018 – Dec 21, 2018 | $1.91 | $1.91 | $1.89 | $1.89 | 11,579 |
| Dec 24, 2018 – Dec 28, 2018 | $1.91 | $1.91 | $1.89 | $1.89 | 821 |
| Dec 31, 2018 – Jan 4, 2019 | $1.90 | $1.92 | $1.90 | $1.92 | 9,756 |
| Jan 7, 2019 – Jan 11, 2019 | $1.93 | $1.93 | $1.90 | $1.92 | 3,040 |
| Jan 14, 2019 – Jan 18, 2019 | $1.91 | $1.91 | $1.87 | $1.89 | 19,697 |
| Jan 21, 2019 – Jan 25, 2019 | $1.89 | $1.91 | $1.89 | $1.91 | 1,755 |
| Jan 28, 2019 – Feb 1, 2019 | $1.91 | $1.91 | $1.89 | $1.89 | 4,217 |
| Feb 4, 2019 – Feb 8, 2019 | $1.89 | $1.91 | $1.87 | $1.87 | 8,507 |
| Feb 11, 2019 – Feb 15, 2019 | $1.89 | $1.89 | $1.87 | $1.89 | 5,421 |
| Feb 18, 2019 – Feb 22, 2019 | $1.89 | $1.89 | $1.87 | $1.89 | 8,236 |
| Feb 25, 2019 – Mar 1, 2019 | $1.89 | $1.96 | $1.87 | $1.94 | 35,715 |
| Mar 4, 2019 – Mar 8, 2019 | $1.95 | $1.95 | $1.85 | $1.89 | 26,773 |
| Mar 11, 2019 – Mar 15, 2019 | $1.89 | $1.89 | $1.87 | $1.87 | 5,517 |
| Mar 18, 2019 – Mar 22, 2019 | $1.89 | $1.89 | $1.85 | $1.89 | 11,184 |
| Mar 25, 2019 – Mar 29, 2019 | $1.91 | $1.92 | $1.85 | $1.92 | 5,196 |
| Apr 1, 2019 – Apr 5, 2019 | $1.91 | $1.92 | $1.85 | $1.91 | 2,551 |
| Apr 8, 2019 – Apr 12, 2019 | $1.91 | $1.91 | $1.89 | $1.89 | 915 |
| Apr 15, 2019 – Apr 18, 2019 | $1.87 | $1.91 | $1.85 | $1.91 | 1,515 |
| Apr 22, 2019 – Apr 26, 2019 | $1.91 | $1.91 | $1.87 | $1.87 | 452 |
| Apr 29, 2019 – May 3, 2019 | $1.89 | $1.91 | $1.89 | $1.89 | 2,091 |
| May 6, 2019 – May 10, 2019 | $1.89 | $1.91 | $1.85 | $1.87 | 12,880 |
| May 13, 2019 – May 17, 2019 | $1.89 | $1.91 | $1.85 | $1.87 | 12,278 |
| May 20, 2019 – May 24, 2019 | $1.87 | $1.89 | $1.83 | $1.87 | 5,885 |
| May 27, 2019 – May 31, 2019 | $1.87 | $1.89 | $1.85 | $1.87 | 43,193 |
| Jun 3, 2019 – Jun 7, 2019 | $1.87 | $1.89 | $1.83 | $1.87 | 6,879 |
| Jun 10, 2019 – Jun 14, 2019 | $1.87 | $1.89 | $1.85 | $1.87 | 3,107 |
| Jun 17, 2019 – Jun 21, 2019 | $1.87 | $1.87 | $1.85 | $1.87 | 5,840 |
| Jun 24, 2019 – Jun 28, 2019 | $1.87 | $1.89 | $1.85 | $1.87 | 9,331 |
| Jul 1, 2019 – Jul 5, 2019 | $1.87 | $1.89 | $1.85 | $1.87 | 6,847 |
| Jul 8, 2019 – Jul 12, 2019 | $1.87 | $1.89 | $1.85 | $1.89 | 6,247 |
| Jul 15, 2019 – Jul 19, 2019 | $1.87 | $1.87 | $1.85 | $1.87 | 4,272 |
| Jul 22, 2019 – Jul 26, 2019 | $1.87 | $1.89 | $1.85 | $1.87 | 923 |
| Jul 29, 2019 – Aug 2, 2019 | $1.87 | $1.89 | $1.87 | $1.87 | 13,041 |
| Aug 5, 2019 – Aug 9, 2019 | $1.89 | $1.91 | $1.87 | $1.87 | 11,417 |
| Aug 12, 2019 – Aug 16, 2019 | $1.87 | $1.87 | $1.83 | $1.87 | 11,059 |
| Aug 19, 2019 – Aug 23, 2019 | $1.87 | $1.93 | $1.85 | $1.93 | 6,394 |
| Aug 26, 2019 – Aug 30, 2019 | $1.93 | $1.93 | $1.84 | $1.89 | 2,619 |
| Sep 2, 2019 – Sep 6, 2019 | $1.89 | $1.91 | $1.89 | $1.89 | 1,166 |
| Sep 9, 2019 – Sep 13, 2019 | $1.87 | $1.94 | $1.87 | $1.89 | 17,081 |
| Sep 16, 2019 – Sep 20, 2019 | $1.91 | $1.91 | $1.85 | $1.89 | 2,593 |
| Sep 23, 2019 – Sep 27, 2019 | $1.89 | $1.89 | $1.87 | $1.87 | 1,202 |
| Sep 30, 2019 – Oct 4, 2019 | $1.91 | $1.91 | $1.85 | $1.87 | 3,219 |
| Oct 7, 2019 – Oct 11, 2019 | $1.87 | $1.91 | $1.87 | $1.89 | 3,722 |
| Oct 14, 2019 – Oct 18, 2019 | $1.89 | $1.89 | $1.83 | $1.87 | 2,295 |
| Oct 21, 2019 – Oct 25, 2019 | $1.89 | $1.91 | $1.85 | $1.85 | 16,077 |
| Oct 28, 2019 – Nov 1, 2019 | $1.85 | $1.87 | $1.83 | $1.87 | 14,911 |
| Nov 4, 2019 – Nov 8, 2019 | $1.89 | $1.95 | $1.85 | $1.91 | 30,581 |
| Nov 11, 2019 – Nov 15, 2019 | $1.91 | $2.07 | $1.84 | $1.96 | 18,017 |
| Nov 18, 2019 – Nov 22, 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 6,487 |
| Nov 25, 2019 – Nov 29, 2019 | $1.91 | $1.98 | $1.87 | $1.89 | 2,187 |
| Dec 2, 2019 – Dec 6, 2019 | $1.89 | $1.98 | $1.89 | $1.93 | 21,102 |
| Dec 9, 2019 – Dec 13, 2019 | $1.93 | $1.93 | $1.89 | $1.89 | 1,787 |
| Dec 16, 2019 – Dec 20, 2019 | $1.91 | $1.93 | $1.91 | $1.91 | 33,191 |
| Dec 23, 2019 – Dec 27, 2019 | $1.89 | $1.91 | $1.89 | $1.91 | 3,662 |
| Dec 30, 2019 – Jan 3, 2020 | $1.87 | $1.94 | $1.85 | $1.89 | 7,062 |
| Jan 6, 2020 – Jan 10, 2020 | $1.89 | $1.93 | $1.89 | $1.91 | 8,162 |
| Jan 13, 2020 – Jan 17, 2020 | $1.93 | $1.93 | $1.91 | $1.91 | 3,823 |
| Jan 20, 2020 – Jan 24, 2020 | $1.93 | $1.93 | $1.87 | $1.91 | 2,129 |
| Jan 27, 2020 – Jan 31, 2020 | $1.91 | $1.91 | $1.89 | $1.91 | 640 |
| Feb 3, 2020 – Feb 7, 2020 | $1.87 | $1.94 | $1.83 | $1.94 | 38,820 |
| Feb 10, 2020 – Feb 14, 2020 | $1.93 | $1.93 | $1.86 | $1.89 | 12,305 |
| Feb 17, 2020 – Feb 21, 2020 | $1.89 | $1.94 | $1.84 | $1.89 | 13,942 |
| Feb 24, 2020 – Feb 28, 2020 | $1.87 | $1.91 | $1.82 | $1.82 | 25,955 |
| Mar 2, 2020 – Mar 6, 2020 | $1.84 | $1.93 | $1.84 | $1.91 | 117,011 |
| Mar 9, 2020 – Mar 13, 2020 | $1.90 | $1.95 | $1.81 | $1.85 | 73,155 |
| Mar 16, 2020 – Mar 20, 2020 | $1.85 | $1.85 | $1.71 | $1.76 | 57,044 |
| Mar 23, 2020 – Mar 27, 2020 | $1.77 | $1.79 | $1.70 | $1.79 | 23,737 |
| Mar 30, 2020 – Apr 3, 2020 | $1.79 | $1.87 | $1.79 | $1.87 | 14,332 |
| Apr 6, 2020 – Apr 9, 2020 | $1.87 | $1.87 | $1.81 | $1.87 | 9,758 |
| Apr 13, 2020 – Apr 17, 2020 | $1.87 | $1.87 | $1.77 | $1.82 | 9,427 |
| Apr 20, 2020 – Apr 24, 2020 | $1.85 | $1.87 | $1.78 | $1.82 | 7,373 |
| Apr 27, 2020 – Apr 30, 2020 | $1.85 | $1.87 | $1.85 | $1.87 | 3,008 |
| May 4, 2020 – May 8, 2020 | $1.88 | $1.88 | $1.82 | $1.85 | 4,028 |
| May 11, 2020 – May 15, 2020 | $1.86 | $1.86 | $1.82 | $1.84 | 2,119 |
| May 18, 2020 – May 22, 2020 | $1.89 | $1.89 | $1.84 | $1.85 | 3,535 |
| May 25, 2020 – May 29, 2020 | $1.84 | $1.86 | $1.84 | $1.85 | 6,769 |
| Jun 1, 2020 – Jun 5, 2020 | $1.87 | $1.87 | $1.87 | $1.87 | 602 |
| Jun 8, 2020 – Jun 12, 2020 | $1.89 | $1.91 | $1.85 | $1.89 | 423 |
| Jun 15, 2020 – Jun 19, 2020 | $1.89 | $1.93 | $1.87 | $1.91 | 23,776 |
| Jun 22, 2020 – Jun 26, 2020 | $1.89 | $1.93 | $1.89 | $1.89 | 13,285 |
| Jun 29, 2020 – Jul 3, 2020 | $1.91 | $1.96 | $1.89 | $1.89 | 5,025 |
| Jul 6, 2020 – Jul 10, 2020 | $1.91 | $1.91 | $1.89 | $1.91 | 4,416 |
| Jul 13, 2020 – Jul 17, 2020 | $1.91 | $1.91 | $1.89 | $1.89 | 19,904 |
| Jul 20, 2020 – Jul 24, 2020 | $1.91 | $1.94 | $1.89 | $1.91 | 43,396 |
| Jul 27, 2020 – Jul 31, 2020 | $1.91 | $1.94 | $1.89 | $1.89 | 18,207 |
| Aug 3, 2020 – Aug 7, 2020 | $1.89 | $1.91 | $1.89 | $1.91 | 11,586 |
| Aug 10, 2020 – Aug 14, 2020 | $1.91 | $1.91 | $1.89 | $1.89 | 19,812 |
| Aug 17, 2020 – Aug 21, 2020 | $1.91 | $1.91 | $1.83 | $1.89 | 27,764 |
| Aug 24, 2020 – Aug 28, 2020 | $1.91 | $1.91 | $1.87 | $1.87 | 4,598 |
| Aug 31, 2020 – Sep 4, 2020 | $1.89 | $1.89 | $1.87 | $1.87 | 5,695 |
| Sep 7, 2020 – Sep 11, 2020 | $1.89 | $1.89 | $1.87 | $1.87 | 4,575 |
| Sep 14, 2020 – Sep 18, 2020 | $1.87 | $1.89 | $1.85 | $1.87 | 4,869 |
| Sep 21, 2020 – Sep 25, 2020 | $1.85 | $1.87 | $1.85 | $1.87 | 8,160 |
| Sep 28, 2020 – Oct 2, 2020 | $1.87 | $1.95 | $1.87 | $1.95 | 57,297 |
| Oct 5, 2020 – Oct 9, 2020 | $1.97 | $2.00 | $1.93 | $2.00 | 20,779 |
| Oct 12, 2020 – Oct 16, 2020 | $1.98 | $2.05 | $1.97 | $1.97 | 30,707 |
| Oct 19, 2020 – Oct 23, 2020 | $2.02 | $2.02 | $1.93 | $1.95 | 16,711 |
| Oct 26, 2020 – Oct 30, 2020 | $1.97 | $2.02 | $1.93 | $1.95 | 42,365 |
| Nov 2, 2020 – Nov 6, 2020 | $1.95 | $1.97 | $1.93 | $1.95 | 58,813 |
| Nov 9, 2020 – Nov 13, 2020 | $1.95 | $1.97 | $1.95 | $1.95 | 6,496 |
| Nov 16, 2020 – Nov 20, 2020 | $1.95 | $1.97 | $1.93 | $1.95 | 17,433 |
| Nov 23, 2020 – Nov 27, 2020 | $1.95 | $1.97 | $1.95 | $1.97 | 6,214 |
| Nov 30, 2020 – Dec 4, 2020 | $1.97 | $1.97 | $1.95 | $1.97 | 5,108 |
| Dec 7, 2020 – Dec 11, 2020 | $1.97 | $1.97 | $1.93 | $1.95 | 7,666 |
| Dec 14, 2020 – Dec 18, 2020 | $1.97 | $1.97 | $1.91 | $1.93 | 12,764 |
| Dec 21, 2020 – Dec 23, 2020 | $1.95 | $1.95 | $1.93 | $1.93 | 1,288 |
| Dec 28, 2020 – Dec 30, 2020 | $1.95 | $1.95 | $1.93 | $1.95 | 43,576 |
| Jan 4, 2021 – Jan 8, 2021 | $1.95 | $1.99 | $1.93 | $1.97 | 8,911 |
| Jan 11, 2021 – Jan 15, 2021 | $1.98 | $1.99 | $1.97 | $1.97 | 8,740 |
| Jan 18, 2021 – Jan 22, 2021 | $1.98 | $1.99 | $1.97 | $1.97 | 15,684 |
| Jan 25, 2021 – Jan 29, 2021 | $1.97 | $2.01 | $1.93 | $1.97 | 25,119 |
| Feb 1, 2021 – Feb 5, 2021 | $1.98 | $2.00 | $1.93 | $1.98 | 14,642 |
| Feb 8, 2021 – Feb 12, 2021 | $2.00 | $2.00 | $1.98 | $1.98 | 4,946 |
| Feb 15, 2021 – Feb 19, 2021 | $1.98 | $2.00 | $1.94 | $1.98 | 7,037 |
| Feb 22, 2021 – Feb 26, 2021 | $1.98 | $1.99 | $1.95 | $1.95 | 3,279 |
| Mar 1, 2021 – Mar 5, 2021 | $1.96 | $2.06 | $1.94 | $2.04 | 48,433 |
| Mar 8, 2021 – Mar 12, 2021 | $2.06 | $2.10 | $2.00 | $2.08 | 33,140 |
| Mar 15, 2021 – Mar 19, 2021 | $2.06 | $2.10 | $2.04 | $2.08 | 6,560 |
| Mar 22, 2021 – Mar 26, 2021 | $2.10 | $2.10 | $2.08 | $2.08 | 9,296 |
| Mar 29, 2021 – Apr 1, 2021 | $2.10 | $2.10 | $2.06 | $2.08 | 12,339 |
| Apr 5, 2021 – Apr 9, 2021 | $2.10 | $2.10 | $2.08 | $2.08 | 2,156 |
| Apr 12, 2021 – Apr 16, 2021 | $2.10 | $2.10 | $2.04 | $2.08 | 2,071 |
| Apr 19, 2021 – Apr 23, 2021 | $2.10 | $2.10 | $2.04 | $2.04 | 2,098 |
| Apr 26, 2021 – Apr 30, 2021 | $2.08 | $2.10 | $2.06 | $2.08 | 2,401 |
| May 3, 2021 – May 7, 2021 | $2.10 | $2.10 | $2.02 | $2.06 | 2,476 |
| May 10, 2021 – May 14, 2021 | $2.08 | $2.08 | $2.02 | $2.02 | 8,229 |
| May 17, 2021 – May 21, 2021 | $2.02 | $2.02 | $1.98 | $1.98 | 2,677 |
| May 24, 2021 – May 28, 2021 | $2.02 | $2.04 | $2.02 | $2.02 | 701 |
| May 31, 2021 – Jun 4, 2021 | $2.04 | $2.06 | $1.91 | $2.00 | 29,447 |
| Jun 7, 2021 – Jun 11, 2021 | $2.00 | $2.04 | $1.96 | $2.02 | 21,770 |
| Jun 14, 2021 – Jun 18, 2021 | $2.04 | $2.06 | $2.00 | $2.02 | 5,807 |
| Jun 21, 2021 – Jun 25, 2021 | $2.04 | $2.06 | $2.02 | $2.02 | 4,723 |
| Jun 28, 2021 – Jul 2, 2021 | $2.02 | $2.06 | $2.00 | $2.04 | 8,813 |
| Jul 5, 2021 – Jul 9, 2021 | $2.10 | $2.12 | $2.04 | $2.06 | 1,750 |
| Jul 12, 2021 – Jul 16, 2021 | $2.10 | $2.10 | $2.06 | $2.08 | 1,100 |
| Jul 19, 2021 – Jul 23, 2021 | $2.10 | $2.10 | $2.02 | $2.04 | 480 |
| Jul 26, 2021 – Jul 30, 2021 | $2.10 | $2.10 | $2.00 | $2.02 | 420 |
| Aug 2, 2021 – Aug 6, 2021 | $2.06 | $2.06 | $2.02 | $2.02 | 2,172 |
| Aug 9, 2021 – Aug 13, 2021 | $2.06 | $2.10 | $2.06 | $2.08 | 18,506 |
| Aug 16, 2021 – Aug 20, 2021 | $2.06 | $2.15 | $2.06 | $2.09 | 7,372 |
| Aug 23, 2021 – Aug 27, 2021 | $2.13 | $2.13 | $2.09 | $2.09 | 8,716 |
| Aug 30, 2021 – Sep 3, 2021 | $2.13 | $2.13 | $2.05 | $2.07 | 4,862 |
| Sep 6, 2021 – Sep 10, 2021 | $2.09 | $2.09 | $2.03 | $2.07 | 2,681 |
| Sep 13, 2021 – Sep 17, 2021 | $2.09 | $2.20 | $2.03 | $2.15 | 3,757 |
| Sep 20, 2021 – Sep 24, 2021 | $2.19 | $2.27 | $2.11 | $2.13 | 3,569 |
| Sep 27, 2021 – Oct 1, 2021 | $2.17 | $2.24 | $2.13 | $2.18 | 10,806 |
| Oct 4, 2021 – Oct 8, 2021 | $2.24 | $2.24 | $2.11 | $2.13 | 4,349 |
| Oct 11, 2021 – Oct 15, 2021 | $2.19 | $2.19 | $2.09 | $2.13 | 1,403 |
| Oct 18, 2021 – Oct 22, 2021 | $2.17 | $2.17 | $2.09 | $2.13 | 4,878 |
| Oct 25, 2021 – Oct 29, 2021 | $2.17 | $2.17 | $2.11 | $2.15 | 2,324 |
| Nov 1, 2021 – Nov 5, 2021 | $2.16 | $2.17 | $2.13 | $2.15 | 664 |
| Nov 8, 2021 – Nov 12, 2021 | $2.17 | $2.19 | $2.07 | $2.15 | 4,111 |
| Nov 15, 2021 – Nov 19, 2021 | $2.19 | $2.19 | $2.07 | $2.15 | 7,321 |
| Nov 22, 2021 – Nov 26, 2021 | $2.19 | $2.19 | $2.03 | $2.11 | 14,975 |
| Nov 29, 2021 – Dec 3, 2021 | $2.15 | $2.17 | $2.09 | $2.11 | 3,753 |
| Dec 6, 2021 – Dec 10, 2021 | $2.13 | $2.13 | $2.09 | $2.09 | 1,800 |
| Dec 13, 2021 – Dec 17, 2021 | $2.07 | $2.13 | $2.05 | $2.09 | 4,389 |
| Dec 20, 2021 – Dec 23, 2021 | $2.13 | $2.13 | $2.09 | $2.09 | 847 |
| Dec 27, 2021 – Dec 30, 2021 | $2.13 | $2.13 | $2.03 | $2.07 | 3,410 |
| Jan 3, 2022 – Jan 7, 2022 | $2.07 | $2.09 | $2.03 | $2.09 | 4,450 |
| Jan 10, 2022 – Jan 14, 2022 | $2.13 | $2.17 | $2.09 | $2.11 | 571 |
| Jan 17, 2022 – Jan 21, 2022 | $2.11 | $2.13 | $2.07 | $2.09 | 2,620 |
| Jan 24, 2022 – Jan 28, 2022 | $2.13 | $2.17 | $2.05 | $2.09 | 4,166 |
| Jan 31, 2022 – Feb 4, 2022 | $2.15 | $2.17 | $2.07 | $2.09 | 1,495 |
| Feb 7, 2022 – Feb 11, 2022 | $2.13 | $2.13 | $2.09 | $2.09 | 540 |
| Feb 14, 2022 – Feb 18, 2022 | $2.13 | $2.13 | $2.07 | $2.07 | 431 |
| Feb 21, 2022 – Feb 25, 2022 | $2.13 | $2.13 | $2.03 | $2.07 | 723 |
| Feb 28, 2022 – Mar 4, 2022 | $1.99 | $1.99 | $1.88 | $1.91 | 45,321 |
| Mar 7, 2022 – Mar 11, 2022 | $1.93 | $1.95 | $1.88 | $1.92 | 26,463 |
| Mar 14, 2022 – Mar 18, 2022 | $1.95 | $2.05 | $1.92 | $2.01 | 12,098 |
| Mar 21, 2022 – Mar 25, 2022 | $2.05 | $2.11 | $1.99 | $2.03 | 8,914 |
| Mar 28, 2022 – Apr 1, 2022 | $2.07 | $2.07 | $2.03 | $2.03 | 5,351 |
| Apr 4, 2022 – Apr 8, 2022 | $2.07 | $2.09 | $1.99 | $2.03 | 7,310 |
| Apr 11, 2022 – Apr 14, 2022 | $2.07 | $2.07 | $2.03 | $2.03 | 1,441 |
| Apr 18, 2022 – Apr 22, 2022 | $2.07 | $2.07 | $1.99 | $2.01 | 4,851 |
| Apr 25, 2022 – Apr 29, 2022 | $2.05 | $2.07 | $2.01 | $2.01 | 1,099 |
| May 2, 2022 – May 6, 2022 | $2.01 | $2.05 | $1.99 | $2.01 | 802 |
| May 9, 2022 – May 13, 2022 | $2.03 | $2.03 | $1.93 | $1.99 | 11,905 |
| May 16, 2022 – May 20, 2022 | $2.03 | $2.03 | $1.97 | $1.99 | 1,025 |
| May 23, 2022 – May 27, 2022 | $2.03 | $2.07 | $1.99 | $2.07 | 16,431 |
| May 30, 2022 – Jun 3, 2022 | $2.13 | $2.15 | $2.09 | $2.09 | 1,864 |
| Jun 6, 2022 – Jun 10, 2022 | $2.09 | $2.15 | $2.07 | $2.09 | 1,340 |
| Jun 13, 2022 – Jun 17, 2022 | $2.14 | $2.14 | $1.97 | $1.97 | 4,416 |
| Jun 20, 2022 – Jun 24, 2022 | $2.07 | $2.13 | $1.99 | $2.03 | 3,912 |
| Jun 27, 2022 – Jul 1, 2022 | $2.09 | $2.11 | $2.01 | $2.05 | 3,040 |
| Jul 4, 2022 – Jul 8, 2022 | $2.11 | $2.11 | $1.93 | $1.99 | 7,276 |
| Jul 11, 2022 – Jul 15, 2022 | $2.01 | $2.01 | $1.97 | $1.97 | 902 |
| Jul 18, 2022 – Jul 22, 2022 | $1.99 | $1.99 | $1.99 | $1.99 | 823 |
| Jul 25, 2022 – Jul 29, 2022 | $1.99 | $1.99 | $1.95 | $1.97 | 12,358 |
| Aug 1, 2022 – Aug 5, 2022 | $1.97 | $2.04 | $1.95 | $2.04 | 56,598 |
| Aug 8, 2022 – Aug 12, 2022 | $2.08 | $2.08 | $2.00 | $2.02 | 6,574 |
| Aug 15, 2022 – Aug 19, 2022 | $2.04 | $2.08 | $2.02 | $2.02 | 5,275 |
| Aug 22, 2022 – Aug 26, 2022 | $2.04 | $2.08 | $2.02 | $2.02 | 50,391 |
| Aug 29, 2022 – Sep 2, 2022 | $2.04 | $2.08 | $1.96 | $2.00 | 18,747 |
| Sep 5, 2022 – Sep 9, 2022 | $2.08 | $2.08 | $1.96 | $2.02 | 7,942 |
| Sep 12, 2022 – Sep 16, 2022 | $2.08 | $2.08 | $2.02 | $2.02 | 5,148 |
| Sep 19, 2022 – Sep 23, 2022 | $2.06 | $2.06 | $1.95 | $1.95 | 15,146 |
| Sep 26, 2022 – Sep 30, 2022 | $2.00 | $2.00 | $1.91 | $1.95 | 2,529 |
| Oct 3, 2022 – Oct 7, 2022 | $1.95 | $2.00 | $1.91 | $1.95 | 2,918 |
| Oct 10, 2022 – Oct 14, 2022 | $1.99 | $2.00 | $1.91 | $1.96 | 5,303 |
| Oct 17, 2022 – Oct 21, 2022 | $1.99 | $1.99 | $1.86 | $1.92 | 7,858 |
| Oct 24, 2022 – Oct 28, 2022 | $1.98 | $1.98 | $1.86 | $1.88 | 7,462 |
| Oct 31, 2022 – Nov 4, 2022 | $1.90 | $1.98 | $1.88 | $1.92 | 1,592 |
| Nov 7, 2022 – Nov 11, 2022 | $1.97 | $2.00 | $1.92 | $1.93 | 2,331 |
| Nov 14, 2022 – Nov 18, 2022 | $1.95 | $1.96 | $1.92 | $1.92 | 911 |
| Nov 21, 2022 – Nov 25, 2022 | $1.94 | $1.94 | $1.90 | $1.90 | 2,665 |
| Nov 28, 2022 – Dec 2, 2022 | $1.94 | $1.94 | $1.87 | $1.90 | 2,357 |
| Dec 5, 2022 – Dec 9, 2022 | $1.94 | $1.94 | $1.81 | $1.88 | 18,447 |
| Dec 12, 2022 – Dec 16, 2022 | $1.92 | $1.92 | $1.83 | $1.88 | 5,602 |
| Dec 19, 2022 – Dec 23, 2022 | $1.91 | $1.92 | $1.88 | $1.88 | 1,746 |
| Dec 26, 2022 – Dec 30, 2022 | $1.91 | $1.91 | $1.81 | $1.84 | 7,991 |
| Jan 2, 2023 – Jan 6, 2023 | $1.87 | $1.87 | $1.83 | $1.87 | 1,444 |
| Jan 9, 2023 – Jan 13, 2023 | $1.94 | $1.95 | $1.84 | $1.85 | 3,510 |
| Jan 16, 2023 – Jan 20, 2023 | $1.90 | $1.90 | $1.78 | $1.82 | 35,143 |
| Jan 23, 2023 – Jan 27, 2023 | $1.85 | $1.92 | $1.82 | $1.86 | 2,980 |
| Jan 30, 2023 – Feb 3, 2023 | $1.92 | $1.92 | $1.86 | $1.87 | 2,713 |
| Feb 6, 2023 – Feb 10, 2023 | $1.91 | $1.92 | $1.82 | $1.85 | 5,160 |
| Feb 13, 2023 – Feb 17, 2023 | $1.90 | $1.94 | $1.85 | $1.90 | 1,742 |
| Feb 20, 2023 – Feb 24, 2023 | $1.95 | $1.95 | $1.90 | $1.90 | 727 |
| Feb 27, 2023 – Mar 3, 2023 | $1.95 | $1.95 | $1.90 | $1.90 | 633 |
| Mar 6, 2023 – Mar 10, 2023 | $1.90 | $1.90 | $1.68 | $1.80 | 25,137 |
| Mar 13, 2023 – Mar 17, 2023 | $1.86 | $1.89 | $1.80 | $1.80 | 1,767 |
| Mar 20, 2023 – Mar 24, 2023 | $1.86 | $1.90 | $1.79 | $1.86 | 2,803 |
| Mar 27, 2023 – Mar 31, 2023 | $1.81 | $1.85 | $1.77 | $1.82 | 5,188 |
| Apr 3, 2023 – Apr 6, 2023 | $1.85 | $1.85 | $1.82 | $1.82 | 1,648 |
| Apr 10, 2023 – Apr 14, 2023 | $1.85 | $1.85 | $1.75 | $1.75 | 3,731 |
| Apr 17, 2023 – Apr 21, 2023 | $1.79 | $1.79 | $1.73 | $1.76 | 1,120 |
| Apr 24, 2023 – Apr 28, 2023 | $1.78 | $1.79 | $1.72 | $1.75 | 3,556 |
| May 1, 2023 – May 5, 2023 | $1.78 | $1.78 | $1.75 | $1.75 | 522 |
| May 8, 2023 – May 12, 2023 | $1.77 | $1.77 | $1.71 | $1.74 | 3,360 |
| May 15, 2023 – May 19, 2023 | $1.77 | $1.77 | $1.74 | $1.74 | 519 |
| May 22, 2023 – May 26, 2023 | $1.77 | $1.77 | $1.67 | $1.70 | 3,230 |
| May 29, 2023 – Jun 2, 2023 | $1.70 | $1.74 | $1.53 | $1.58 | 82,052 |
| Jun 5, 2023 – Jun 9, 2023 | $1.61 | $1.61 | $1.55 | $1.56 | 8,441 |
| Jun 12, 2023 – Jun 16, 2023 | $1.62 | $1.66 | $1.61 | $1.61 | 5,817 |
| Jun 19, 2023 – Jun 23, 2023 | $1.66 | $1.66 | $1.56 | $1.56 | 10,027 |
| Jun 26, 2023 – Jun 30, 2023 | $1.61 | $1.69 | $1.61 | $1.65 | 6,330 |
| Jul 3, 2023 – Jul 7, 2023 | $1.70 | $1.74 | $1.70 | $1.70 | 1,749 |
| Jul 10, 2023 – Jul 14, 2023 | $1.74 | $1.74 | $1.70 | $1.70 | 1,385 |
| Jul 17, 2023 – Jul 21, 2023 | $1.74 | $1.74 | $1.70 | $1.70 | 3,143 |
| Jul 24, 2023 – Jul 28, 2023 | $1.74 | $1.74 | $1.64 | $1.68 | 894 |
| Jul 31, 2023 – Aug 4, 2023 | $1.72 | $1.73 | $1.57 | $1.57 | 6,284 |
| Aug 7, 2023 – Aug 11, 2023 | $1.60 | $1.70 | $1.55 | $1.64 | 4,930 |
| Aug 14, 2023 – Aug 18, 2023 | $1.69 | $1.74 | $1.65 | $1.69 | 3,579 |
| Aug 21, 2023 – Aug 25, 2023 | $1.74 | $1.74 | $1.63 | $1.66 | 2,306 |
| Aug 28, 2023 – Sep 1, 2023 | $1.67 | $1.72 | $1.66 | $1.68 | 1,082 |
| Sep 4, 2023 – Sep 8, 2023 | $1.71 | $1.71 | $1.65 | $1.68 | 966 |
| Sep 11, 2023 – Sep 15, 2023 | $1.67 | $1.67 | $1.62 | $1.65 | 7,225 |
| Sep 18, 2023 – Sep 22, 2023 | $1.65 | $1.69 | $1.65 | $1.65 | 2,772 |
| Sep 25, 2023 – Sep 29, 2023 | $1.70 | $1.70 | $1.61 | $1.65 | 1,494 |
| Oct 2, 2023 – Oct 6, 2023 | $1.68 | $1.68 | $1.59 | $1.64 | 584 |
| Oct 9, 2023 – Oct 13, 2023 | $1.58 | $1.68 | $1.58 | $1.63 | 348 |
| Oct 16, 2023 – Oct 20, 2023 | $1.67 | $1.67 | $1.58 | $1.60 | 690 |
| Oct 23, 2023 – Oct 27, 2023 | $1.64 | $1.64 | $1.53 | $1.54 | 2,598 |
| Oct 30, 2023 – Nov 3, 2023 | $1.57 | $1.58 | $1.54 | $1.54 | 1,808 |
| Nov 6, 2023 – Nov 10, 2023 | $1.58 | $1.58 | $1.50 | $1.51 | 2,886 |
| Nov 13, 2023 – Nov 17, 2023 | $1.55 | $1.55 | $1.51 | $1.51 | 479 |
| Nov 20, 2023 – Nov 24, 2023 | $1.51 | $1.58 | $1.46 | $1.47 | 10,770 |
| Nov 27, 2023 – Dec 1, 2023 | $1.52 | $1.55 | $1.47 | $1.50 | 3,681 |
| Dec 4, 2023 – Dec 8, 2023 | $1.53 | $1.53 | $1.48 | $1.48 | 1,075 |
| Dec 11, 2023 – Dec 15, 2023 | $1.50 | $1.51 | $1.48 | $1.48 | 16,686 |
| Dec 18, 2023 – Dec 22, 2023 | $1.51 | $1.59 | $1.51 | $1.54 | 4,364 |
| Dec 25, 2023 – Dec 29, 2023 | $1.56 | $1.58 | $1.54 | $1.55 | 971 |
| Jan 1, 2024 – Jan 5, 2024 | $1.59 | $1.59 | $1.55 | $1.55 | 1,168 |
| Jan 8, 2024 – Jan 12, 2024 | $1.59 | $1.59 | $1.50 | $1.51 | 3,372 |
| Jan 15, 2024 – Jan 19, 2024 | $1.55 | $1.55 | $1.46 | $1.48 | 4,391 |
| Jan 22, 2024 – Jan 26, 2024 | $1.44 | $1.52 | $1.44 | $1.51 | 12,430 |
| Jan 29, 2024 – Feb 2, 2024 | $1.53 | $1.53 | $1.49 | $1.49 | 1,347 |
| Feb 5, 2024 – Feb 9, 2024 | $1.53 | $1.53 | $1.47 | $1.48 | 5,052 |
| Feb 12, 2024 – Feb 16, 2024 | $1.50 | $1.50 | $1.43 | $1.46 | 2,432 |
| Feb 19, 2024 – Feb 23, 2024 | $1.49 | $1.49 | $1.46 | $1.47 | 761 |
| Feb 26, 2024 – Mar 1, 2024 | $1.43 | $1.50 | $1.43 | $1.47 | 3,669 |
| Mar 4, 2024 – Mar 8, 2024 | $1.49 | $1.50 | $1.45 | $1.48 | 3,014 |
| Mar 11, 2024 – Mar 15, 2024 | $1.50 | $1.51 | $1.45 | $1.48 | 4,180 |
| Mar 18, 2024 – Mar 22, 2024 | $1.51 | $1.51 | $1.48 | $1.48 | 720 |
| Mar 25, 2024 – Mar 28, 2024 | $1.52 | $1.52 | $1.49 | $1.49 | 542 |
| Apr 1, 2024 – Apr 5, 2024 | $1.52 | $1.52 | $1.48 | $1.48 | 426 |
| Apr 8, 2024 – Apr 12, 2024 | $1.52 | $1.52 | $1.48 | $1.48 | 290 |
| Apr 15, 2024 – Apr 19, 2024 | $1.52 | $1.53 | $1.47 | $1.47 | 160 |
| Apr 22, 2024 – Apr 26, 2024 | $1.50 | $1.50 | $1.42 | $1.46 | 5,696 |
| Apr 29, 2024 – May 3, 2024 | $1.49 | $1.49 | $1.43 | $1.45 | 1,356 |
| May 6, 2024 – May 10, 2024 | $1.49 | $1.50 | $1.45 | $1.46 | 944 |
| May 13, 2024 – May 17, 2024 | $1.50 | $1.52 | $1.45 | $1.47 | 517 |
| May 20, 2024 – May 24, 2024 | $1.47 | $1.54 | $1.47 | $1.49 | 362 |
| May 27, 2024 – May 31, 2024 | $1.54 | $1.54 | $1.43 | $1.46 | 1,152 |
| Jun 3, 2024 – Jun 7, 2024 | $1.49 | $1.49 | $1.46 | $1.46 | 160 |
| Jun 10, 2024 – Jun 14, 2024 | $1.49 | $1.49 | $1.46 | $1.46 | 125 |
| Jun 17, 2024 – Jun 21, 2024 | $1.49 | $1.49 | $1.42 | $1.46 | 1,054 |
| Jun 24, 2024 – Jun 28, 2024 | $1.49 | $1.49 | $1.46 | $1.46 | 116 |
| Jul 1, 2024 – Jul 5, 2024 | $1.49 | $1.49 | $1.42 | $1.45 | 6,235 |
| Jul 8, 2024 – Jul 12, 2024 | $1.48 | $1.49 | $1.43 | $1.46 | 430 |
| Jul 15, 2024 – Jul 19, 2024 | $1.49 | $1.49 | $1.32 | $1.45 | 9,300 |
| Jul 22, 2024 – Jul 26, 2024 | $1.49 | $1.49 | $1.42 | $1.45 | 1,000 |
| Jul 29, 2024 – Aug 2, 2024 | $1.49 | $1.49 | $1.40 | $1.43 | 1,200 |
| Aug 5, 2024 – Aug 9, 2024 | $1.49 | $1.49 | $1.43 | $1.43 | 750 |
| Aug 12, 2024 – Aug 16, 2024 | $1.47 | $1.47 | $1.40 | $1.43 | 1,900 |
| Aug 19, 2024 – Aug 23, 2024 | $1.44 | $1.45 | $1.42 | $1.42 | 218 |
| Aug 26, 2024 – Aug 30, 2024 | $1.45 | $1.45 | $1.35 | $1.35 | 2,569 |
| Sep 2, 2024 – Sep 6, 2024 | $1.36 | $1.36 | $1.32 | $1.32 | 2,300 |
| Sep 9, 2024 – Sep 13, 2024 | $1.37 | $1.37 | $1.33 | $1.33 | 400 |
| Sep 16, 2024 – Sep 20, 2024 | $1.37 | $1.37 | $1.33 | $1.33 | 409 |
| Sep 23, 2024 – Sep 27, 2024 | $1.33 | $1.37 | $1.33 | $1.33 | 417 |
| Sep 30, 2024 – Oct 4, 2024 | $1.37 | $1.38 | $1.33 | $1.34 | 176 |
| Oct 7, 2024 – Oct 11, 2024 | $1.38 | $1.38 | $1.34 | $1.34 | 75 |
| Oct 14, 2024 – Oct 18, 2024 | $1.38 | $1.42 | $1.34 | $1.37 | 2,059 |
| Oct 21, 2024 – Oct 25, 2024 | $1.34 | $1.38 | $1.24 | $1.31 | 9,304 |
| Oct 28, 2024 – Nov 1, 2024 | $1.36 | $1.40 | $1.31 | $1.37 | 1,748 |
| Nov 4, 2024 – Nov 8, 2024 | $1.40 | $1.40 | $1.26 | $1.30 | 6,085 |
| Nov 11, 2024 – Nov 15, 2024 | $1.34 | $1.36 | $1.26 | $1.31 | 1,841 |
| Nov 18, 2024 – Nov 22, 2024 | $1.35 | $1.36 | $1.31 | $1.31 | 817 |
| Nov 25, 2024 – Nov 29, 2024 | $1.36 | $1.40 | $1.34 | $1.36 | 627 |
| Dec 2, 2024 – Dec 6, 2024 | $1.40 | $1.40 | $1.36 | $1.37 | 318 |
| Dec 9, 2024 – Dec 13, 2024 | $1.42 | $1.42 | $1.29 | $1.32 | 3,132 |
| Dec 16, 2024 – Dec 20, 2024 | $1.35 | $1.36 | $1.18 | $1.18 | 7,179 |
| Dec 23, 2024 – Dec 27, 2024 | $1.16 | $1.24 | $1.16 | $1.24 | 7,890 |
| Dec 30, 2024 – Jan 3, 2025 | $1.21 | $1.25 | $1.21 | $1.25 | 18,162 |
| Jan 6, 2025 – Jan 10, 2025 | $1.27 | $1.27 | $1.15 | $1.20 | 9,842 |
| Jan 13, 2025 – Jan 17, 2025 | $1.23 | $1.27 | $1.20 | $1.24 | 2,577 |
| Jan 20, 2025 – Jan 24, 2025 | $1.27 | $1.27 | $1.24 | $1.24 | 2,516 |
| Jan 27, 2025 – Jan 31, 2025 | $1.27 | $1.32 | $1.24 | $1.26 | 14,099 |
| Feb 3, 2025 – Feb 7, 2025 | $1.30 | $1.31 | $1.23 | $1.25 | 4,017 |
| Feb 10, 2025 – Feb 14, 2025 | $1.28 | $1.30 | $1.25 | $1.27 | 1,300 |
| Feb 17, 2025 – Feb 21, 2025 | $1.30 | $1.30 | $1.23 | $1.26 | 2,590 |
| Feb 24, 2025 – Feb 28, 2025 | $1.29 | $1.30 | $1.26 | $1.26 | 550 |
| Mar 3, 2025 – Mar 7, 2025 | $1.30 | $1.30 | $1.26 | $1.26 | 450 |
| Mar 10, 2025 – Mar 14, 2025 | $1.32 | $1.34 | $1.27 | $1.29 | 1,800 |
| Mar 17, 2025 – Mar 21, 2025 | $1.30 | $1.33 | $1.24 | $1.26 | 15,339 |
| Mar 24, 2025 – Mar 28, 2025 | $1.29 | $1.30 | $1.26 | $1.26 | 1,532 |
| Mar 31, 2025 – Apr 4, 2025 | $1.30 | $1.36 | $1.25 | $1.36 | 6,176 |
| Apr 7, 2025 – Apr 11, 2025 | $1.43 | $1.43 | $1.19 | $1.28 | 3,620 |
| Apr 14, 2025 – Apr 17, 2025 | $1.31 | $1.34 | $1.30 | $1.30 | 1,228 |
| Apr 21, 2025 – Apr 25, 2025 | $1.35 | $1.35 | $1.31 | $1.32 | 691 |
| Apr 28, 2025 – May 2, 2025 | $1.32 | $1.35 | $1.30 | $1.32 | 465 |
| May 5, 2025 – May 9, 2025 | $1.30 | $1.36 | $1.28 | $1.28 | 11,362 |
| May 12, 2025 – May 16, 2025 | $1.34 | $1.39 | $1.32 | $1.35 | 9,939 |
| May 19, 2025 – May 23, 2025 | $1.31 | $1.34 | $1.28 | $1.32 | 5,128 |
| May 26, 2025 – May 30, 2025 | $1.34 | $1.34 | $1.32 | $1.32 | 942 |
| Jun 2, 2025 – Jun 6, 2025 | $1.34 | $1.34 | $1.32 | $1.32 | 844 |
| Jun 9, 2025 – Jun 13, 2025 | $1.34 | $1.36 | $1.31 | $1.33 | 9,906 |
| Jun 16, 2025 – Jun 20, 2025 | $1.34 | $1.37 | $1.33 | $1.35 | 569 |
| Jun 23, 2025 – Jun 27, 2025 | $1.36 | $1.36 | $1.34 | $1.34 | 517 |
| Jun 30, 2025 – Jul 4, 2025 | $1.36 | $1.36 | $1.34 | $1.34 | 488 |
| Jul 7, 2025 – Jul 11, 2025 | $1.36 | $1.36 | $1.25 | $1.32 | 8,541 |
| Jul 14, 2025 – Jul 18, 2025 | $1.36 | $1.36 | $1.23 | $1.31 | 23,321 |
| Jul 21, 2025 – Jul 25, 2025 | $1.33 | $1.33 | $1.31 | $1.31 | 1,822 |
| Jul 28, 2025 – Aug 1, 2025 | $1.31 | $1.31 | $1.28 | $1.31 | 380 |
| Aug 4, 2025 – Aug 8, 2025 | $1.31 | $1.34 | $1.30 | $1.30 | 960 |
| Aug 11, 2025 – Aug 15, 2025 | $1.30 | $1.31 | $1.30 | $1.30 | 3,407 |
| Aug 18, 2025 – Aug 22, 2025 | $1.30 | $1.31 | $1.30 | $1.30 | 605 |
| Aug 25, 2025 – Aug 29, 2025 | $1.31 | $1.31 | $1.30 | $1.30 | 300 |
| Sep 1, 2025 – Sep 5, 2025 | $1.34 | $1.34 | $1.30 | $1.30 | 304 |
| Sep 8, 2025 – Sep 12, 2025 | $1.32 | $1.32 | $1.29 | $1.29 | 150 |
| Sep 15, 2025 – Sep 19, 2025 | $1.32 | $1.32 | $1.28 | $1.30 | 123 |
| Sep 22, 2025 – Sep 26, 2025 | $1.32 | $1.32 | $1.30 | $1.30 | 60 |
| Sep 29, 2025 – Oct 3, 2025 | $1.32 | $1.34 | $1.30 | $1.31 | 29 |
| Oct 6, 2025 – Oct 10, 2025 | $1.34 | $1.34 | $1.28 | $1.28 | 6,517 |
| Oct 13, 2025 – Oct 17, 2025 | $1.32 | $1.34 | $1.27 | $1.31 | 2,127 |
| Oct 20, 2025 – Oct 24, 2025 | $1.34 | $1.34 | $1.29 | $1.29 | 550 |
| Oct 27, 2025 – Oct 31, 2025 | $1.31 | $1.31 | $1.28 | $1.28 | 570 |
| Nov 3, 2025 – Nov 7, 2025 | $1.29 | $1.29 | $1.23 | $1.23 | 5,000 |
| Nov 10, 2025 – Nov 14, 2025 | $1.27 | $1.27 | $1.20 | $1.24 | 21,550 |
| Nov 17, 2025 – Nov 21, 2025 | $1.27 | $1.28 | $1.25 | $1.25 | 1,750 |
| Nov 24, 2025 – Nov 28, 2025 | $1.28 | $1.28 | $1.21 | $1.23 | 2,431 |
| Dec 1, 2025 – Dec 5, 2025 | $1.26 | $1.28 | $1.23 | $1.27 | 1,838 |
| Dec 8, 2025 – Dec 12, 2025 | $1.29 | $1.29 | $1.21 | $1.22 | 2,710 |
| Dec 15, 2025 – Dec 19, 2025 | $1.24 | $1.24 | $1.18 | $1.20 | 17,060 |
| Dec 22, 2025 – Dec 23, 2025 | $1.19 | $1.23 | $1.18 | $1.21 | 5,424 |
| Dec 29, 2025 – Jan 2, 2026 | $1.23 | $1.24 | $1.21 | $1.21 | 1,066 |
| Jan 5, 2026 – Jan 9, 2026 | $1.24 | $1.26 | $1.21 | $1.25 | 1,574 |
| Jan 12, 2026 – Jan 16, 2026 | $1.20 | $1.29 | $1.20 | $1.25 | 1,716 |
| Jan 19, 2026 – Jan 23, 2026 | $1.28 | $1.29 | $1.25 | $1.25 | 933 |
| Jan 26, 2026 – Jan 30, 2026 | $1.29 | $1.29 | $1.20 | $1.24 | 617 |
| Feb 2, 2026 – Feb 6, 2026 | $1.28 | $1.28 | $1.19 | $1.21 | 5,473 |
| Feb 9, 2026 – Feb 13, 2026 | $1.23 | $1.25 | $1.21 | $1.22 | 1,425 |
| Feb 16, 2026 – Feb 20, 2026 | $1.25 | $1.25 | $1.18 | $1.21 | 4,068 |
| Feb 23, 2026 – Feb 27, 2026 | $1.24 | $1.24 | $1.21 | $1.21 | 554 |
| Mar 2, 2026 – Mar 6, 2026 | $1.24 | $1.24 | $1.20 | $1.20 | 370 |
| Mar 9, 2026 – Mar 13, 2026 | $1.22 | $1.22 | $1.15 | $1.18 | 10,355 |
| Mar 16, 2026 – Mar 20, 2026 | $1.20 | $1.24 | $1.18 | $1.19 | 783 |
| Mar 23, 2026 – Mar 27, 2026 | $1.20 | $1.59 | $1.16 | $1.25 | 18,402 |
| Mar 30, 2026 – Apr 2, 2026 | $1.28 | $1.28 | $1.19 | $1.19 | 6,952 |
| Apr 6, 2026 – Apr 10, 2026 | $1.19 | $1.19 | $1.01 | $1.04 | 26,367 |
| Apr 13, 2026 – Apr 17, 2026 | $1.05 | $1.12 | $1.04 | $1.07 | 16,348 |
| Apr 20, 2026 – Apr 24, 2026 | $1.09 | $1.11 | $1.07 | $1.07 | 5,947 |
| Apr 27, 2026 – Apr 30, 2026 | $1.09 | $1.09 | $1.04 | $1.07 | 3,889 |
| May 4, 2026 – May 8, 2026 | $1.10 | $1.14 | $1.02 | $1.11 | 15,038 |
| May 11, 2026 – May 15, 2026 | $1.13 | $1.14 | $1.09 | $1.09 | 2,226 |
| May 18, 2026 – May 22, 2026 | $1.12 | $1.12 | $1.10 | $1.10 | 1,958 |
| May 25, 2026 – May 29, 2026 | $1.10 | $1.11 | $1.08 | $1.08 | 3,122 |
| Jun 1, 2026 – Jun 5, 2026 | $1.11 | $1.11 | $1.04 | $1.04 | 2,981 |
| Jun 8, 2026 – Jun 12, 2026 | $1.07 | $1.08 | $1.04 | $1.05 | 1,078 |
| Jun 15, 2026 – Jun 19, 2026 | $1.06 | $1.07 | $1.02 | $1.03 | 6,023 |
| Jun 22, 2026 – Jun 26, 2026 | $1.05 | $1.05 | $1.00 | $1.01 | 2,982 |
| Jun 29, 2026 – Jul 3, 2026 | $1.03 | $1.03 | $0.96 | $0.97 | 12,902 |
| Jul 6, 2026 – Jul 10, 2026 | $1.00 | $1.00 | $0.94 | $0.94 | 1,266 |
| Jul 13, 2026 – Jul 17, 2026 | $0.96 | $0.96 | $0.93 | $0.94 | 3,693 |
| Jul 20, 2026 – Jul 24, 2026 | $0.95 | $0.96 | $0.94 | $0.94 | 1,251 |
| Jul 27, 2026 – Jul 31, 2026 | $0.96 | $1.20 | $0.94 | $1.15 | 47,695 |
| Aug 3, 2026 – Aug 7, 2026 | $1.18 | $1.20 | $1.15 | $1.17 | 4,855 |
| Aug 10, 2026 – Aug 14, 2026 | $1.17 | $1.20 | $1.13 | $1.17 | 3,172 |
| Aug 17, 2026 – Aug 21, 2026 | $1.19 | $1.20 | $1.16 | $1.16 | 2,953 |
| Aug 24, 2026 – Aug 28, 2026 | $1.18 | $1.18 | $1.13 | $1.16 | 2,372 |
| Aug 31, 2026 – Sep 4, 2026 | $1.18 | $1.19 | $1.04 | $1.14 | 46,442 |
| Sep 7, 2026 – Sep 7, 2026 | $1.14 | $1.17 | $1.12 | $1.16 | 628 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for RCM Beteiligungs AG (RCMN.DE) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About RCM Beteiligungs AG
RCM Beteiligungs AG is a public investment firm specializing in real estate. The firm seeks to invest in residential real estate. RCM Beteiligungs AG was founded in 1999 and is headquartered in Sindelfingen, Germany.
- CEO
- Martin Schmitt
- Employees
- 2
- Beta
- 0.06
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.