L · RIO.L

Rio Tinto Group

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Industrial Materials
Headquarters: London SW1Y 4AD
Website: riotinto.com

Price · as of 2026-09-07

$7,174.00

Market cap 126.66B

Price history

Weekly OHLC price history for RIO.L, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$451.09	$451.96	$429.89	$434.63	41,310,999
Jan 10, 2005 – Jan 14, 2005	$438.44	$459.32	$435.79	$456.09	43,916,424
Jan 17, 2005 – Jan 21, 2005	$461.97	$477.86	$459.62	$476.68	52,822,971
Jan 24, 2005 – Jan 28, 2005	$484.04	$497.28	$480.21	$481.39	68,245,284
Jan 31, 2005 – Feb 4, 2005	$486.69	$504.05	$479.62	$484.92	73,903,645
Feb 7, 2005 – Feb 11, 2005	$491.68	$496.69	$476.98	$496.69	63,634,596
Feb 14, 2005 – Feb 18, 2005	$495.81	$515.81	$494.34	$514.05	39,625,296
Feb 21, 2005 – Feb 25, 2005	$518.46	$546.42	$514.34	$544.93	65,403,878
Feb 28, 2005 – Mar 4, 2005	$548.21	$554.47	$524.05	$548.51	49,955,875
Mar 7, 2005 – Mar 11, 2005	$550.30	$589.31	$524.95	$535.98	43,626,717
Mar 14, 2005 – Mar 18, 2005	$541.35	$550.89	$527.93	$542.24	37,177,059
Mar 21, 2005 – Mar 25, 2005	$544.33	$547.91	$509.73	$510.33	38,337,238
Mar 28, 2005 – Apr 1, 2005	$510.33	$517.19	$496.61	$509.13	46,708,655
Apr 4, 2005 – Apr 8, 2005	$510.63	$521.97	$500.49	$517.49	54,752,730
Apr 11, 2005 – Apr 15, 2005	$513.01	$519.28	$479.91	$486.77	59,179,891
Apr 18, 2005 – Apr 22, 2005	$479.61	$498.10	$474.24	$496.91	57,869,713
Apr 25, 2005 – Apr 29, 2005	$492.14	$497.21	$459.93	$471.55	50,594,373
May 2, 2005 – May 6, 2005	$471.56	$495.71	$471.56	$493.92	27,589,230
May 9, 2005 – May 13, 2005	$508.54	$508.54	$464.39	$468.27	52,690,022
May 16, 2005 – May 20, 2005	$463.80	$491.54	$463.20	$475.43	41,712,453
May 23, 2005 – May 27, 2005	$481.69	$490.35	$475.13	$482.59	33,318,744
May 30, 2005 – Jun 3, 2005	$482.59	$502.57	$482.59	$500.78	24,062,463
Jun 6, 2005 – Jun 10, 2005	$508.24	$508.24	$485.27	$492.43	23,702,517
Jun 13, 2005 – Jun 17, 2005	$495.42	$530.61	$487.37	$525.54	43,103,116
Jun 20, 2005 – Jun 24, 2005	$526.43	$527.63	$496.31	$499.00	28,585,780
Jun 27, 2005 – Jul 1, 2005	$501.09	$517.19	$493.03	$514.21	44,797,315
Jul 4, 2005 – Jul 8, 2005	$517.19	$538.06	$513.61	$535.08	50,802,145
Jul 11, 2005 – Jul 15, 2005	$537.77	$541.34	$526.44	$526.44	32,984,884
Jul 18, 2005 – Jul 22, 2005	$527.63	$561.63	$521.67	$561.33	49,175,438
Jul 25, 2005 – Jul 29, 2005	$562.22	$573.26	$555.66	$565.51	35,928,683
Aug 1, 2005 – Aug 5, 2005	$566.40	$596.53	$557.45	$594.44	49,087,763
Aug 8, 2005 – Aug 12, 2005	$593.84	$625.85	$592.35	$624.04	46,146,347
Aug 15, 2005 – Aug 19, 2005	$621.63	$627.06	$592.09	$600.23	43,396,286
Aug 22, 2005 – Aug 26, 2005	$611.98	$618.91	$580.93	$586.35	36,625,878
Aug 29, 2005 – Sep 2, 2005	$586.36	$605.65	$582.14	$599.92	24,207,611
Sep 5, 2005 – Sep 9, 2005	$596.61	$596.61	$579.72	$588.47	24,430,211
Sep 12, 2005 – Sep 16, 2005	$594.19	$649.06	$590.27	$647.86	49,590,717
Sep 19, 2005 – Sep 23, 2005	$646.35	$662.63	$638.51	$653.89	44,428,064
Sep 26, 2005 – Sep 30, 2005	$669.26	$719.60	$667.76	$698.80	57,914,420
Oct 3, 2005 – Oct 7, 2005	$701.82	$701.82	$649.36	$673.48	55,751,442
Oct 10, 2005 – Oct 14, 2005	$678.90	$696.69	$649.06	$652.38	52,063,399
Oct 17, 2005 – Oct 21, 2005	$658.41	$684.03	$622.54	$624.95	68,315,705
Oct 24, 2005 – Oct 28, 2005	$629.46	$655.99	$618.01	$637.91	68,514,002
Oct 31, 2005 – Nov 4, 2005	$648.16	$680.42	$646.04	$669.86	36,309,214
Nov 7, 2005 – Nov 11, 2005	$672.27	$706.04	$664.14	$704.23	29,210,954
Nov 14, 2005 – Nov 18, 2005	$714.78	$746.14	$685.54	$727.75	40,280,634
Nov 21, 2005 – Nov 25, 2005	$732.27	$732.57	$702.72	$719.00	30,960,464
Nov 28, 2005 – Dec 2, 2005	$722.02	$755.18	$700.92	$755.18	45,738,285
Dec 5, 2005 – Dec 9, 2005	$753.67	$766.64	$735.58	$750.96	29,142,764
Dec 12, 2005 – Dec 16, 2005	$751.26	$756.39	$735.28	$750.35	38,636,107
Dec 19, 2005 – Dec 23, 2005	$746.43	$795.88	$746.43	$794.37	39,213,244
Dec 26, 2005 – Dec 30, 2005	$794.38	$807.33	$790.75	$800.40	7,575,243
Jan 2, 2006 – Jan 6, 2006	$807.03	$827.53	$794.98	$805.83	50,963,381
Jan 9, 2006 – Jan 13, 2006	$816.98	$848.33	$784.42	$837.48	87,932,363
Jan 16, 2006 – Jan 20, 2006	$836.57	$890.84	$823.31	$866.12	54,376,978
Jan 23, 2006 – Jan 27, 2006	$855.87	$905.61	$850.44	$884.21	65,274,908
Jan 30, 2006 – Feb 3, 2006	$907.42	$909.84	$852.56	$865.22	80,221,981
Feb 6, 2006 – Feb 10, 2006	$872.75	$882.09	$819.99	$829.04	69,921,998
Feb 13, 2006 – Feb 17, 2006	$820.90	$888.43	$813.97	$864.31	73,518,384
Feb 20, 2006 – Feb 24, 2006	$867.32	$895.37	$840.16	$856.18	46,839,253
Feb 27, 2006 – Mar 3, 2006	$860.80	$866.96	$822.00	$834.93	58,301,468
Mar 6, 2006 – Mar 10, 2006	$835.85	$842.32	$785.34	$821.68	89,562,623
Mar 13, 2006 – Mar 17, 2006	$832.46	$860.80	$811.52	$840.78	84,070,908
Mar 20, 2006 – Mar 24, 2006	$849.10	$879.28	$829.39	$877.12	40,969,043
Mar 27, 2006 – Mar 31, 2006	$890.05	$924.24	$854.03	$899.91	54,258,222
Apr 3, 2006 – Apr 7, 2006	$919.93	$982.45	$911.62	$943.95	58,432,277
Apr 10, 2006 – Apr 13, 2006	$952.88	$997.85	$934.41	$942.42	51,983,620
Apr 17, 2006 – Apr 21, 2006	$967.05	$992.00	$933.17	$973.83	43,914,602
Apr 24, 2006 – Apr 28, 2006	$972.29	$988.31	$917.46	$928.86	48,019,394
May 1, 2006 – May 5, 2006	$946.11	$1,007.09	$936.87	$1,004.01	46,614,041
May 8, 2006 – May 12, 2006	$1,016.32	$1,043.12	$975.06	$979.99	70,988,672
May 15, 2006 – May 19, 2006	$970.14	$970.14	$839.24	$850.64	98,925,515
May 22, 2006 – May 26, 2006	$832.15	$939.95	$804.74	$932.56	86,040,793
May 29, 2006 – Jun 2, 2006	$936.25	$937.79	$870.35	$886.36	45,648,005
Jun 5, 2006 – Jun 9, 2006	$902.06	$903.91	$792.12	$817.99	74,147,870
Jun 12, 2006 – Jun 16, 2006	$802.59	$874.36	$769.94	$836.78	77,049,801
Jun 19, 2006 – Jun 23, 2006	$840.17	$887.90	$814.60	$862.65	50,804,325
Jun 26, 2006 – Jun 30, 2006	$873.12	$900.84	$830.00	$880.51	69,683,499
Jul 3, 2006 – Jul 7, 2006	$888.83	$894.68	$863.88	$880.82	36,700,191
Jul 10, 2006 – Jul 14, 2006	$885.13	$897.14	$838.93	$839.24	40,957,978
Jul 17, 2006 – Jul 21, 2006	$850.94	$865.73	$806.60	$807.83	50,820,138
Jul 24, 2006 – Jul 28, 2006	$806.90	$870.65	$806.90	$859.26	47,417,692
Jul 31, 2006 – Aug 4, 2006	$863.88	$876.20	$841.40	$864.19	57,330,852
Aug 7, 2006 – Aug 11, 2006	$850.03	$862.96	$824.11	$832.80	50,054,999
Aug 14, 2006 – Aug 18, 2006	$838.07	$881.84	$827.21	$844.90	48,024,100
Aug 21, 2006 – Aug 25, 2006	$853.60	$868.18	$815.11	$823.18	51,717,465
Aug 28, 2006 – Sep 1, 2006	$833.11	$840.56	$815.11	$833.42	41,865,063
Sep 4, 2006 – Sep 8, 2006	$836.84	$877.81	$822.25	$829.39	56,249,726
Sep 11, 2006 – Sep 15, 2006	$814.80	$816.35	$754.89	$754.89	86,993,566
Sep 18, 2006 – Sep 22, 2006	$760.48	$777.55	$730.99	$747.13	70,257,345
Sep 25, 2006 – Sep 29, 2006	$751.17	$806.42	$720.13	$784.38	62,047,138
Oct 2, 2006 – Oct 6, 2006	$798.34	$800.83	$739.37	$764.51	69,035,613
Oct 9, 2006 – Oct 13, 2006	$766.69	$851.42	$758.00	$849.56	64,280,908
Oct 16, 2006 – Oct 20, 2006	$859.18	$888.36	$828.14	$874.70	75,044,058
Oct 23, 2006 – Oct 27, 2006	$879.36	$915.37	$867.87	$899.22	57,855,084
Oct 30, 2006 – Nov 3, 2006	$905.43	$927.16	$879.98	$906.36	63,099,697
Nov 6, 2006 – Nov 10, 2006	$906.05	$938.95	$889.29	$893.95	54,431,224
Nov 13, 2006 – Nov 17, 2006	$881.53	$883.08	$824.11	$828.45	75,956,098
Nov 20, 2006 – Nov 24, 2006	$830.00	$864.46	$823.80	$842.42	56,875,189
Nov 27, 2006 – Dec 1, 2006	$844.28	$862.60	$822.56	$841.80	52,217,999
Dec 4, 2006 – Dec 8, 2006	$848.94	$884.33	$839.32	$854.84	55,663,673
Dec 11, 2006 – Dec 15, 2006	$861.35	$894.26	$847.08	$880.29	58,097,323
Dec 18, 2006 – Dec 22, 2006	$873.77	$883.70	$813.56	$822.25	51,252,804
Dec 25, 2006 – Dec 29, 2006	$825.35	$849.56	$817.90	$843.66	11,126,587
Jan 1, 2007 – Jan 5, 2007	$850.49	$861.36	$777.55	$777.55	59,189,263
Jan 8, 2007 – Jan 12, 2007	$781.58	$826.59	$776.93	$816.66	92,277,025
Jan 15, 2007 – Jan 19, 2007	$821.01	$824.74	$776.62	$800.21	81,046,388
Jan 22, 2007 – Jan 26, 2007	$806.73	$864.15	$796.80	$832.49	75,454,369
Jan 29, 2007 – Feb 2, 2007	$836.84	$861.36	$819.77	$835.29	102,589,176
Feb 5, 2007 – Feb 9, 2007	$839.01	$856.70	$820.08	$837.14	86,431,178
Feb 12, 2007 – Feb 16, 2007	$830.32	$884.64	$830.32	$868.80	61,349,324
Feb 19, 2007 – Feb 23, 2007	$875.95	$907.30	$861.66	$902.33	63,394,975
Feb 26, 2007 – Mar 2, 2007	$907.29	$914.43	$811.70	$833.42	86,097,383
Mar 5, 2007 – Mar 9, 2007	$814.18	$868.15	$806.11	$850.87	74,655,699
Mar 12, 2007 – Mar 16, 2007	$861.24	$865.95	$810.96	$851.50	64,286,336
Mar 19, 2007 – Mar 23, 2007	$864.07	$910.26	$854.33	$904.92	63,898,340
Mar 26, 2007 – Mar 30, 2007	$911.20	$922.83	$883.87	$911.83	67,995,430
Apr 2, 2007 – Apr 5, 2007	$901.77	$957.70	$898.00	$956.76	45,893,323
Apr 9, 2007 – Apr 13, 2007	$959.59	$985.36	$959.59	$978.75	44,215,574
Apr 16, 2007 – Apr 20, 2007	$992.90	$1,002.95	$946.71	$974.04	57,284,554
Apr 23, 2007 – Apr 27, 2007	$971.84	$994.78	$949.53	$962.10	61,818,100
Apr 30, 2007 – May 4, 2007	$963.99	$1,042.54	$947.34	$1,040.03	52,338,675
May 7, 2007 – May 11, 2007	$1,068.30	$1,256.83	$1,037.51	$1,147.49	98,500,127
May 14, 2007 – May 18, 2007	$1,134.29	$1,143.40	$1,083.70	$1,102.87	68,869,722
May 21, 2007 – May 25, 2007	$1,111.04	$1,159.11	$1,094.07	$1,154.71	53,376,122
May 28, 2007 – Jun 1, 2007	$1,156.59	$1,169.48	$1,122.97	$1,166.34	31,213,451
Jun 4, 2007 – Jun 8, 2007	$1,162.56	$1,177.96	$1,082.44	$1,100.04	56,810,949
Jun 11, 2007 – Jun 15, 2007	$1,117.63	$1,239.55	$1,106.96	$1,230.44	60,497,060
Jun 18, 2007 – Jun 22, 2007	$1,230.12	$1,249.92	$1,177.34	$1,190.22	56,199,816
Jun 25, 2007 – Jun 29, 2007	$1,186.45	$1,206.55	$1,141.20	$1,202.47	42,005,080
Jul 2, 2007 – Jul 6, 2007	$1,193.99	$1,270.65	$1,193.99	$1,257.77	40,298,151
Jul 9, 2007 – Jul 13, 2007	$1,260.91	$1,287.62	$1,164.76	$1,171.99	109,497,326
Jul 16, 2007 – Jul 20, 2007	$1,159.43	$1,221.64	$1,146.86	$1,195.56	59,719,750
Jul 23, 2007 – Jul 27, 2007	$1,190.85	$1,209.39	$1,037.82	$1,048.82	68,104,151
Jul 30, 2007 – Aug 3, 2007	$1,061.39	$1,135.23	$1,035.31	$1,039.08	71,241,303
Aug 6, 2007 – Aug 10, 2007	$1,028.71	$1,057.73	$951.96	$952.59	94,970,624
Aug 13, 2007 – Aug 17, 2007	$984.89	$1,032.40	$888.94	$944.36	101,967,410
Aug 20, 2007 – Aug 24, 2007	$965.89	$1,075.15	$957.97	$1,057.41	79,925,265
Aug 27, 2007 – Aug 31, 2007	$1,073.56	$1,093.51	$1,007.06	$1,086.23	54,809,030
Sep 3, 2007 – Sep 7, 2007	$1,089.08	$1,198.66	$1,071.35	$1,138.17	76,562,441
Sep 10, 2007 – Sep 14, 2007	$1,144.82	$1,184.72	$1,117.90	$1,174.58	58,740,320
Sep 17, 2007 – Sep 21, 2007	$1,162.87	$1,283.84	$1,139.11	$1,282.26	73,338,838
Sep 24, 2007 – Sep 28, 2007	$1,291.44	$1,345.28	$1,280.67	$1,338.95	70,091,668
Oct 1, 2007 – Oct 5, 2007	$1,331.98	$1,385.18	$1,282.26	$1,345.92	62,889,098
Oct 8, 2007 – Oct 12, 2007	$1,353.83	$1,455.80	$1,306.64	$1,449.15	69,268,621
Oct 15, 2007 – Oct 19, 2007	$1,436.17	$1,474.49	$1,329.13	$1,331.98	63,023,232
Oct 22, 2007 – Oct 26, 2007	$1,300.00	$1,406.72	$1,267.38	$1,398.80	60,601,119
Oct 29, 2007 – Nov 2, 2007	$1,418.75	$1,455.17	$1,339.26	$1,382.33	57,960,295
Nov 5, 2007 – Nov 9, 2007	$1,369.35	$1,846.27	$1,317.73	$1,781.04	137,458,494
Nov 12, 2007 – Nov 16, 2007	$1,773.75	$1,877.94	$1,665.77	$1,703.77	61,488,169
Nov 19, 2007 – Nov 23, 2007	$1,712.32	$1,721.18	$1,532.75	$1,683.18	55,661,055
Nov 26, 2007 – Nov 30, 2007	$1,763.94	$1,828.54	$1,592.61	$1,786.10	51,858,670
Dec 3, 2007 – Dec 7, 2007	$1,760.46	$1,833.60	$1,697.44	$1,819.67	34,591,476
Dec 10, 2007 – Dec 14, 2007	$1,793.39	$1,873.83	$1,620.48	$1,639.16	36,126,205
Dec 17, 2007 – Dec 21, 2007	$1,610.35	$1,678.44	$1,557.77	$1,671.47	32,867,886
Dec 24, 2007 – Dec 28, 2007	$1,682.87	$1,734.80	$1,661.65	$1,700.60	4,215,121
Dec 31, 2007 – Jan 4, 2008	$1,691.10	$1,754.43	$1,640.74	$1,651.51	14,711,736
Jan 7, 2008 – Jan 11, 2008	$1,637.26	$1,654.36	$1,562.21	$1,621.43	42,707,563
Jan 14, 2008 – Jan 18, 2008	$1,611.93	$1,660.38	$1,400.06	$1,488.42	61,459,843
Jan 21, 2008 – Jan 25, 2008	$1,429.84	$1,518.83	$1,224.93	$1,487.16	66,767,300
Jan 28, 2008 – Feb 1, 2008	$1,458.33	$1,836.78	$1,400.70	$1,773.44	78,394,168
Feb 4, 2008 – Feb 8, 2008	$1,737.65	$1,781.36	$1,637.58	$1,688.57	59,804,565
Feb 11, 2008 – Feb 15, 2008	$1,649.93	$1,798.14	$1,643.92	$1,739.55	36,632,950
Feb 18, 2008 – Feb 22, 2008	$1,728.47	$1,888.40	$1,728.47	$1,813.74	33,268,423
Feb 25, 2008 – Feb 29, 2008	$1,844.05	$1,884.25	$1,806.40	$1,824.91	26,316,931
Mar 3, 2008 – Mar 7, 2008	$1,792.37	$1,885.52	$1,760.78	$1,784.71	29,029,871
Mar 10, 2008 – Mar 14, 2008	$1,719.95	$1,799.70	$1,624.55	$1,763.33	39,136,619
Mar 17, 2008 – Mar 20, 2008	$1,711.65	$1,724.41	$1,513.84	$1,531.39	39,542,662
Mar 24, 2008 – Mar 28, 2008	$1,580.84	$1,715.48	$1,543.83	$1,648.48	25,847,235
Mar 31, 2008 – Apr 4, 2008	$1,648.47	$1,816.61	$1,617.85	$1,816.61	28,213,718
Apr 7, 2008 – Apr 11, 2008	$1,833.52	$1,936.57	$1,809.28	$1,882.33	29,239,017
Apr 14, 2008 – Apr 18, 2008	$1,862.56	$2,078.86	$1,824.91	$1,952.52	31,815,791
Apr 21, 2008 – Apr 25, 2008	$1,972.94	$2,070.57	$1,940.72	$2,000.38	21,706,588
Apr 28, 2008 – May 2, 2008	$2,000.06	$2,033.24	$1,854.26	$1,948.06	24,818,210
May 5, 2008 – May 9, 2008	$2,008.36	$2,086.52	$1,985.39	$2,042.49	17,784,164
May 12, 2008 – May 16, 2008	$2,066.74	$2,286.56	$2,005.16	$2,223.39	32,017,525
May 19, 2008 – May 23, 2008	$2,225.31	$2,263.59	$2,009.63	$2,009.63	26,572,004
May 26, 2008 – May 30, 2008	$2,030.37	$2,057.81	$1,878.19	$1,931.79	21,285,634
Jun 2, 2008 – Jun 6, 2008	$1,949.34	$1,977.73	$1,856.50	$1,883.93	28,647,439
Jun 9, 2008 – Jun 13, 2008	$1,897.64	$1,919.98	$1,761.10	$1,887.44	32,742,588
Jun 16, 2008 – Jun 20, 2008	$1,900.52	$1,984.43	$1,844.37	$1,907.86	30,042,491
Jun 23, 2008 – Jun 27, 2008	$1,885.52	$1,956.67	$1,796.19	$1,864.15	30,321,013
Jun 30, 2008 – Jul 4, 2008	$1,878.51	$1,932.11	$1,690.91	$1,786.62	26,366,963
Jul 7, 2008 – Jul 11, 2008	$1,754.72	$1,785.35	$1,668.58	$1,704.31	34,608,921
Jul 14, 2008 – Jul 18, 2008	$1,719.94	$1,771.95	$1,562.02	$1,617.53	32,266,855
Jul 21, 2008 – Jul 25, 2008	$1,637.32	$1,689.63	$1,539.68	$1,580.52	27,357,834
Jul 28, 2008 – Aug 1, 2008	$1,619.12	$1,757.91	$1,597.12	$1,610.20	26,083,617
Aug 4, 2008 – Aug 8, 2008	$1,601.27	$1,622.32	$1,465.99	$1,494.70	33,915,394
Aug 11, 2008 – Aug 15, 2008	$1,473.96	$1,575.74	$1,423.55	$1,469.18	34,739,481
Aug 18, 2008 – Aug 22, 2008	$1,499.48	$1,659.97	$1,437.59	$1,652.31	24,520,735
Aug 25, 2008 – Aug 29, 2008	$1,651.04	$1,714.20	$1,588.82	$1,668.26	16,040,490
Sep 1, 2008 – Sep 5, 2008	$1,665.39	$1,666.35	$1,375.81	$1,387.06	35,136,988
Sep 8, 2008 – Sep 12, 2008	$1,445.25	$1,479.00	$1,296.10	$1,443.32	38,011,997
Sep 15, 2008 – Sep 19, 2008	$1,410.85	$1,410.85	$1,154.98	$1,339.81	79,017,504
Sep 22, 2008 – Sep 26, 2008	$1,358.14	$1,420.50	$1,190.98	$1,190.98	41,664,954
Sep 29, 2008 – Oct 3, 2008	$1,170.73	$1,213.16	$999.72	$1,092.29	55,722,323
Oct 6, 2008 – Oct 10, 2008	$970.78	$1,005.17	$734.52	$779.20	74,462,666
Oct 13, 2008 – Oct 17, 2008	$858.28	$995.85	$629.40	$723.27	79,375,900
Oct 20, 2008 – Oct 24, 2008	$755.41	$857.96	$642.27	$731.95	71,143,307
Oct 27, 2008 – Oct 31, 2008	$695.63	$957.93	$647.41	$920.64	53,188,292
Nov 3, 2008 – Nov 7, 2008	$947.00	$1,027.04	$797.84	$841.56	51,692,805
Nov 10, 2008 – Nov 14, 2008	$900.07	$979.78	$777.59	$823.56	47,510,229
Nov 17, 2008 – Nov 21, 2008	$829.35	$837.38	$637.11	$667.01	44,338,714
Nov 24, 2008 – Nov 28, 2008	$686.30	$803.31	$451.64	$516.90	156,087,050
Dec 1, 2008 – Dec 5, 2008	$494.72	$504.04	$319.85	$337.20	114,584,255
Dec 8, 2008 – Dec 12, 2008	$363.89	$523.32	$348.46	$478.32	80,546,030
Dec 15, 2008 – Dec 19, 2008	$492.47	$511.11	$440.07	$459.36	50,686,922
Dec 22, 2008 – Dec 24, 2008	$453.25	$466.10	$428.82	$442.00	10,882,989
Dec 29, 2008 – Jan 2, 2009	$434.28	$544.86	$433.96	$544.54	12,392,405
Jan 5, 2009 – Jan 9, 2009	$555.15	$625.87	$513.69	$523.97	50,716,391
Jan 12, 2009 – Jan 16, 2009	$514.32	$532.96	$432.68	$484.43	67,801,949
Jan 19, 2009 – Jan 23, 2009	$496.00	$525.57	$451.96	$489.57	57,254,104
Jan 26, 2009 – Jan 30, 2009	$484.42	$542.61	$477.03	$484.11	79,685,901
Feb 2, 2009 – Feb 6, 2009	$515.93	$638.40	$499.21	$629.08	80,662,107
Feb 9, 2009 – Feb 13, 2009	$618.48	$671.84	$515.93	$639.37	82,986,433
Feb 16, 2009 – Feb 20, 2009	$623.61	$667.55	$590.82	$596.38	44,482,039
Feb 23, 2009 – Feb 27, 2009	$593.41	$625.37	$571.01	$593.41	37,628,916
Mar 2, 2009 – Mar 6, 2009	$545.31	$612.85	$527.19	$601.32	47,657,093
Mar 9, 2009 – Mar 13, 2009	$604.61	$723.56	$578.26	$684.35	56,662,457
Mar 16, 2009 – Mar 20, 2009	$672.49	$695.22	$601.32	$668.21	63,080,490
Mar 23, 2009 – Mar 27, 2009	$694.56	$824.39	$688.97	$816.48	66,456,969
Mar 30, 2009 – Apr 3, 2009	$790.78	$846.13	$738.05	$820.43	42,778,600
Apr 6, 2009 – Apr 9, 2009	$797.36	$817.46	$699.51	$777.93	34,979,965
Apr 13, 2009 – Apr 17, 2009	$801.97	$852.72	$771.67	$790.12	33,221,339
Apr 20, 2009 – Apr 24, 2009	$782.54	$887.64	$725.54	$887.64	39,774,562
Apr 27, 2009 – May 1, 2009	$859.64	$939.71	$816.48	$939.05	25,039,841
May 4, 2009 – May 8, 2009	$988.47	$1,052.06	$945.30	$988.14	36,349,601
May 11, 2009 – May 15, 2009	$974.96	$998.35	$793.42	$877.76	58,475,325
May 18, 2009 – May 22, 2009	$850.09	$945.97	$827.35	$912.36	34,441,087
May 25, 2009 – May 29, 2009	$885.00	$963.10	$869.85	$922.57	29,261,407
Jun 1, 2009 – Jun 5, 2009	$952.23	$1,048.10	$863.26	$988.80	73,332,102
Jun 8, 2009 – Jun 12, 2009	$979.58	$1,051.07	$933.45	$1,026.69	46,638,868
Jun 15, 2009 – Jun 19, 2009	$997.36	$1,004.28	$809.66	$835.59	84,880,804
Jun 22, 2009 – Jun 26, 2009	$835.59	$854.73	$785.34	$821.63	96,482,053
Jun 29, 2009 – Jul 3, 2009	$823.62	$875.68	$770.38	$808.07	53,496,293
Jul 6, 2009 – Jul 10, 2009	$791.71	$799.09	$749.04	$758.41	47,973,306
Jul 13, 2009 – Jul 17, 2009	$747.05	$865.10	$726.70	$859.12	41,578,935
Jul 20, 2009 – Jul 24, 2009	$881.86	$989.15	$873.48	$969.21	43,746,110
Jul 27, 2009 – Jul 31, 2009	$991.14	$1,007.10	$906.19	$992.74	33,494,670
Aug 3, 2009 – Aug 7, 2009	$995.53	$1,087.66	$947.67	$965.82	36,773,097
Aug 10, 2009 – Aug 14, 2009	$959.24	$998.12	$879.46	$939.69	43,791,921
Aug 17, 2009 – Aug 21, 2009	$921.35	$961.23	$884.85	$956.24	38,360,248
Aug 24, 2009 – Aug 28, 2009	$974.79	$1,008.29	$935.30	$962.62	37,385,100
Aug 31, 2009 – Sep 4, 2009	$967.01	$969.60	$902.40	$963.42	31,217,283
Sep 7, 2009 – Sep 11, 2009	$977.19	$1,055.96	$966.42	$1,044.39	34,830,057
Sep 14, 2009 – Sep 18, 2009	$1,007.89	$1,105.21	$1,007.09	$1,092.05	34,610,874
Sep 21, 2009 – Sep 25, 2009	$1,078.89	$1,104.82	$1,036.22	$1,048.98	33,099,833
Sep 28, 2009 – Oct 2, 2009	$1,043.79	$1,086.87	$971.20	$999.32	33,249,346
Oct 5, 2009 – Oct 9, 2009	$1,021.05	$1,144.10	$1,006.90	$1,138.32	40,327,376
Oct 12, 2009 – Oct 16, 2009	$1,142.31	$1,206.72	$1,130.94	$1,162.85	31,672,499
Oct 19, 2009 – Oct 23, 2009	$1,172.42	$1,216.49	$1,148.89	$1,196.75	26,402,544
Oct 26, 2009 – Oct 30, 2009	$1,200.54	$1,225.66	$1,049.38	$1,074.10	36,111,074
Nov 2, 2009 – Nov 6, 2009	$1,081.29	$1,167.44	$1,065.93	$1,163.45	31,401,261
Nov 9, 2009 – Nov 13, 2009	$1,200.54	$1,276.12	$1,182.99	$1,249.60	28,496,995
Nov 16, 2009 – Nov 20, 2009	$1,302.25	$1,330.16	$1,234.04	$1,255.58	32,320,857
Nov 23, 2009 – Nov 27, 2009	$1,316.21	$1,321.00	$1,156.67	$1,232.25	33,865,098
Nov 30, 2009 – Dec 4, 2009	$1,246.81	$1,337.94	$1,213.70	$1,246.41	33,324,205
Dec 7, 2009 – Dec 11, 2009	$1,220.49	$1,272.93	$1,220.49	$1,250.00	27,170,501
Dec 14, 2009 – Dec 18, 2009	$1,267.15	$1,284.10	$1,229.46	$1,249.20	26,636,269
Dec 21, 2009 – Dec 24, 2009	$1,245.21	$1,344.12	$1,238.43	$1,344.12	14,052,193
Dec 28, 2009 – Dec 31, 2009	$1,356.09	$1,371.05	$1,337.14	$1,352.10	8,999,022
Jan 4, 2010 – Jan 8, 2010	$1,336.95	$1,467.37	$1,336.95	$1,451.22	25,567,710
Jan 11, 2010 – Jan 15, 2010	$1,484.32	$1,508.45	$1,393.98	$1,429.08	34,844,560
Jan 18, 2010 – Jan 22, 2010	$1,437.25	$1,459.40	$1,272.33	$1,313.01	40,190,291
Jan 25, 2010 – Jan 29, 2010	$1,312.22	$1,340.14	$1,213.10	$1,236.04	43,562,222
Feb 1, 2010 – Feb 5, 2010	$1,216.49	$1,334.75	$1,180.00	$1,210.91	46,803,732
Feb 8, 2010 – Feb 12, 2010	$1,223.67	$1,323.78	$1,188.97	$1,278.71	49,240,958
Feb 15, 2010 – Feb 19, 2010	$1,306.63	$1,377.82	$1,300.25	$1,361.67	33,878,144
Feb 22, 2010 – Feb 26, 2010	$1,378.02	$1,407.36	$1,294.12	$1,357.47	34,455,954
Mar 1, 2010 – Mar 5, 2010	$1,395.20	$1,503.95	$1,372.60	$1,493.46	31,613,250
Mar 8, 2010 – Mar 12, 2010	$1,511.62	$1,525.14	$1,463.40	$1,496.49	31,472,775
Mar 15, 2010 – Mar 19, 2010	$1,486.40	$1,534.02	$1,470.47	$1,480.96	32,260,808
Mar 22, 2010 – Mar 26, 2010	$1,470.26	$1,581.03	$1,457.76	$1,558.84	30,144,626
Mar 29, 2010 – Apr 1, 2010	$1,569.73	$1,628.04	$1,558.23	$1,616.74	21,524,498
Apr 5, 2010 – Apr 9, 2010	$1,626.03	$1,656.09	$1,565.69	$1,593.54	19,242,720
Apr 12, 2010 – Apr 16, 2010	$1,608.88	$1,614.73	$1,528.37	$1,533.41	26,777,517
Apr 19, 2010 – Apr 23, 2010	$1,516.26	$1,553.59	$1,455.13	$1,509.20	32,381,400
Apr 26, 2010 – Apr 30, 2010	$1,542.50	$1,548.95	$1,347.79	$1,363.53	45,448,339
May 3, 2010 – May 7, 2010	$1,299.36	$1,328.42	$1,228.75	$1,262.04	57,819,531
May 10, 2010 – May 14, 2010	$1,341.74	$1,376.44	$1,284.64	$1,295.33	47,881,750
May 17, 2010 – May 21, 2010	$1,286.05	$1,308.24	$1,110.11	$1,173.87	61,644,247
May 24, 2010 – May 28, 2010	$1,190.42	$1,315.11	$1,127.86	$1,286.86	50,459,497
May 31, 2010 – Jun 4, 2010	$1,285.25	$1,316.51	$1,229.35	$1,257.40	30,469,814
Jun 7, 2010 – Jun 11, 2010	$1,204.74	$1,331.44	$1,198.88	$1,297.15	41,856,549
Jun 14, 2010 – Jun 18, 2010	$1,317.52	$1,367.97	$1,311.47	$1,341.74	30,705,872
Jun 21, 2010 – Jun 25, 2010	$1,392.99	$1,423.86	$1,276.37	$1,286.86	32,537,514
Jun 28, 2010 – Jul 2, 2010	$1,299.56	$1,318.13	$1,156.11	$1,184.16	35,284,608
Jul 5, 2010 – Jul 9, 2010	$1,186.38	$1,291.70	$1,155.11	$1,280.20	23,325,041
Jul 12, 2010 – Jul 16, 2010	$1,293.31	$1,296.14	$1,209.79	$1,212.61	26,719,040
Jul 19, 2010 – Jul 23, 2010	$1,203.53	$1,353.84	$1,200.90	$1,345.97	30,415,246
Jul 26, 2010 – Jul 30, 2010	$1,349.81	$1,387.94	$1,322.56	$1,333.46	27,935,626
Aug 2, 2010 – Aug 6, 2010	$1,355.26	$1,427.08	$1,347.39	$1,384.51	24,394,728
Aug 9, 2010 – Aug 13, 2010	$1,401.46	$1,422.65	$1,290.14	$1,333.48	24,970,323
Aug 16, 2010 – Aug 20, 2010	$1,339.58	$1,395.74	$1,319.03	$1,336.53	30,379,042
Aug 23, 2010 – Aug 27, 2010	$1,344.47	$1,368.48	$1,243.14	$1,311.71	25,788,745
Aug 30, 2010 – Sep 3, 2010	$1,298.08	$1,453.11	$1,294.21	$1,438.87	25,000,093
Sep 6, 2010 – Sep 10, 2010	$1,451.69	$1,458.40	$1,374.17	$1,436.43	26,348,047
Sep 13, 2010 – Sep 17, 2010	$1,462.27	$1,487.49	$1,432.36	$1,447.62	30,168,644
Sep 20, 2010 – Sep 24, 2010	$1,452.70	$1,518.01	$1,452.30	$1,503.77	28,829,487
Sep 27, 2010 – Oct 1, 2010	$1,517.61	$1,556.47	$1,483.23	$1,527.37	22,017,383
Oct 4, 2010 – Oct 8, 2010	$1,533.88	$1,606.32	$1,490.55	$1,601.64	27,755,167
Oct 11, 2010 – Oct 15, 2010	$1,611.41	$1,694.82	$1,549.35	$1,685.87	33,202,654
Oct 18, 2010 – Oct 22, 2010	$1,660.23	$1,701.13	$1,602.04	$1,670.00	28,197,119
Oct 25, 2010 – Oct 29, 2010	$1,710.69	$1,730.02	$1,617.30	$1,642.33	24,316,177
Nov 1, 2010 – Nov 5, 2010	$1,668.37	$1,790.44	$1,642.53	$1,768.47	25,364,179
Nov 8, 2010 – Nov 12, 2010	$1,770.71	$1,821.98	$1,709.88	$1,755.45	26,796,660
Nov 15, 2010 – Nov 19, 2010	$1,733.68	$1,779.26	$1,653.72	$1,721.27	27,476,364
Nov 22, 2010 – Nov 26, 2010	$1,741.62	$1,747.92	$1,651.68	$1,700.52	20,282,411
Nov 29, 2010 – Dec 3, 2010	$1,713.54	$1,812.42	$1,638.06	$1,796.96	28,125,000
Dec 6, 2010 – Dec 10, 2010	$1,780.27	$1,868.57	$1,758.71	$1,789.23	25,520,376
Dec 13, 2010 – Dec 17, 2010	$1,802.24	$1,827.47	$1,773.76	$1,797.77	21,196,429
Dec 20, 2010 – Dec 24, 2010	$1,786.18	$1,875.29	$1,786.18	$1,860.85	9,705,932
Dec 27, 2010 – Dec 31, 2010	$1,825.03	$1,880.58	$1,825.03	$1,825.65	4,772,176
Jan 3, 2011 – Jan 7, 2011	$1,877.93	$1,877.93	$1,781.70	$1,801.23	17,658,786
Jan 10, 2011 – Jan 14, 2011	$1,784.55	$1,861.04	$1,766.03	$1,805.10	21,489,932
Jan 17, 2011 – Jan 21, 2011	$1,798.59	$1,830.73	$1,710.49	$1,726.56	25,900,356
Jan 24, 2011 – Jan 28, 2011	$1,745.28	$1,822.39	$1,722.89	$1,742.23	28,059,992
Jan 31, 2011 – Feb 4, 2011	$1,737.14	$1,849.66	$1,709.68	$1,829.92	25,118,323
Feb 7, 2011 – Feb 11, 2011	$1,839.69	$1,919.64	$1,820.16	$1,881.39	31,225,508
Feb 14, 2011 – Feb 18, 2011	$1,884.04	$1,913.54	$1,780.26	$1,789.23	26,172,796
Feb 21, 2011 – Feb 25, 2011	$1,786.38	$1,803.83	$1,685.87	$1,735.72	26,814,152
Feb 28, 2011 – Mar 4, 2011	$1,738.36	$1,808.14	$1,707.94	$1,771.59	21,219,309
Mar 7, 2011 – Mar 11, 2011	$1,748.18	$1,776.52	$1,593.36	$1,627.65	34,272,038
Mar 14, 2011 – Mar 18, 2011	$1,642.64	$1,670.36	$1,556.40	$1,649.21	34,915,785
Mar 21, 2011 – Mar 25, 2011	$1,676.52	$1,755.78	$1,633.60	$1,742.64	21,478,126
Mar 28, 2011 – Apr 1, 2011	$1,736.27	$1,836.06	$1,718.20	$1,814.71	23,055,090
Apr 4, 2011 – Apr 8, 2011	$1,811.84	$1,857.83	$1,794.82	$1,857.83	20,598,177
Apr 11, 2011 – Apr 15, 2011	$1,863.78	$1,887.81	$1,762.96	$1,772.41	23,271,000
Apr 18, 2011 – Apr 21, 2011	$1,770.77	$1,833.19	$1,716.97	$1,807.93	17,244,088
Apr 25, 2011 – Apr 28, 2011	$1,792.32	$1,815.94	$1,770.15	$1,790.48	9,581,814
May 2, 2011 – May 6, 2011	$1,783.29	$1,789.66	$1,647.77	$1,704.65	25,129,855
May 9, 2011 – May 13, 2011	$1,699.92	$1,761.75	$1,654.75	$1,680.83	27,816,711
May 16, 2011 – May 20, 2011	$1,663.17	$1,750.64	$1,662.76	$1,689.87	28,701,406
May 23, 2011 – May 27, 2011	$1,653.52	$1,758.24	$1,636.68	$1,752.29	26,910,295
May 30, 2011 – Jun 3, 2011	$1,752.90	$1,773.03	$1,664.61	$1,686.79	20,731,313
Jun 6, 2011 – Jun 10, 2011	$1,681.86	$1,735.45	$1,679.19	$1,685.35	22,846,902
Jun 13, 2011 – Jun 17, 2011	$1,680.83	$1,723.57	$1,651.06	$1,677.55	28,337,682
Jun 20, 2011 – Jun 24, 2011	$1,653.11	$1,772.82	$1,647.57	$1,744.28	23,410,028
Jun 27, 2011 – Jul 1, 2011	$1,724.78	$1,866.04	$1,722.52	$1,861.11	20,842,949
Jul 4, 2011 – Jul 8, 2011	$1,860.09	$1,898.90	$1,827.44	$1,848.59	19,989,451
Jul 11, 2011 – Jul 15, 2011	$1,836.06	$1,854.54	$1,765.93	$1,803.21	24,206,047
Jul 18, 2011 – Jul 22, 2011	$1,778.98	$1,844.50	$1,761.17	$1,815.73	18,812,803
Jul 25, 2011 – Jul 29, 2011	$1,796.64	$1,847.15	$1,745.51	$1,765.84	15,789,890
Aug 1, 2011 – Aug 5, 2011	$1,804.03	$1,810.19	$1,476.53	$1,487.41	34,621,765
Aug 8, 2011 – Aug 12, 2011	$1,437.31	$1,530.44	$1,316.36	$1,528.99	47,037,785
Aug 15, 2011 – Aug 19, 2011	$1,554.28	$1,568.17	$1,358.42	$1,422.46	26,032,666
Aug 22, 2011 – Aug 26, 2011	$1,398.42	$1,494.59	$1,396.55	$1,460.39	22,733,327
Aug 29, 2011 – Sep 2, 2011	$1,542.26	$1,580.81	$1,496.66	$1,522.98	19,570,516
Sep 5, 2011 – Sep 9, 2011	$1,474.90	$1,550.34	$1,434.39	$1,477.38	23,389,502
Sep 12, 2011 – Sep 16, 2011	$1,436.35	$1,533.76	$1,410.23	$1,502.67	27,855,801
Sep 19, 2011 – Sep 23, 2011	$1,467.44	$1,489.32	$1,184.10	$1,237.37	37,577,728
Sep 26, 2011 – Sep 30, 2011	$1,189.70	$1,337.69	$1,174.78	$1,197.37	33,246,440
Oct 3, 2011 – Oct 7, 2011	$1,152.40	$1,334.78	$1,092.91	$1,311.57	35,878,879
Oct 10, 2011 – Oct 14, 2011	$1,326.50	$1,416.24	$1,305.57	$1,386.81	22,257,456
Oct 17, 2011 – Oct 21, 2011	$1,413.76	$1,442.72	$1,243.18	$1,306.18	32,298,094
Oct 24, 2011 – Oct 28, 2011	$1,343.08	$1,514.28	$1,332.51	$1,500.60	29,096,672
Oct 31, 2011 – Nov 4, 2011	$1,460.38	$1,472.83	$1,323.39	$1,444.64	31,576,284
Nov 7, 2011 – Nov 11, 2011	$1,417.07	$1,492.31	$1,388.68	$1,437.38	24,588,267
Nov 14, 2011 – Nov 18, 2011	$1,434.28	$1,455.63	$1,350.12	$1,358.00	24,223,118
Nov 21, 2011 – Nov 25, 2011	$1,350.54	$1,353.03	$1,225.35	$1,256.85	27,018,271
Nov 28, 2011 – Dec 2, 2011	$1,274.88	$1,410.05	$1,258.52	$1,387.22	32,781,581
Dec 5, 2011 – Dec 9, 2011	$1,405.26	$1,428.05	$1,305.77	$1,345.36	22,622,517
Dec 12, 2011 – Dec 16, 2011	$1,340.18	$1,343.29	$1,247.73	$1,268.46	32,173,021
Dec 19, 2011 – Dec 23, 2011	$1,251.88	$1,322.71	$1,225.57	$1,308.88	15,370,430
Dec 26, 2011 – Dec 30, 2011	$1,305.77	$1,312.19	$1,276.13	$1,295.41	3,936,713
Jan 2, 2012 – Jan 6, 2012	$1,347.63	$1,396.14	$1,335.47	$1,373.55	17,091,335
Jan 9, 2012 – Jan 13, 2012	$1,370.64	$1,499.77	$1,367.12	$1,476.14	25,839,552
Jan 16, 2012 – Jan 20, 2012	$1,462.05	$1,555.73	$1,456.29	$1,527.34	27,554,395
Jan 23, 2012 – Jan 27, 2012	$1,525.47	$1,620.40	$1,516.97	$1,579.36	21,759,078
Jan 30, 2012 – Feb 3, 2012	$1,564.85	$1,670.14	$1,551.79	$1,653.15	29,539,100
Feb 6, 2012 – Feb 10, 2012	$1,647.76	$1,649.21	$1,537.49	$1,563.61	24,553,792
Feb 13, 2012 – Feb 17, 2012	$1,582.68	$1,608.51	$1,479.04	$1,501.43	25,799,366
Feb 20, 2012 – Feb 24, 2012	$1,529.20	$1,558.19	$1,488.99	$1,521.53	20,036,142
Feb 27, 2012 – Mar 2, 2012	$1,507.85	$1,569.63	$1,488.16	$1,498.76	23,806,688
Mar 5, 2012 – Mar 9, 2012	$1,485.29	$1,486.97	$1,401.61	$1,477.29	25,970,544
Mar 12, 2012 – Mar 16, 2012	$1,462.97	$1,519.56	$1,449.92	$1,506.55	30,632,878
Mar 19, 2012 – Mar 23, 2012	$1,504.86	$1,532.01	$1,377.72	$1,424.03	29,360,160
Mar 26, 2012 – Mar 30, 2012	$1,431.40	$1,471.38	$1,394.15	$1,450.77	29,477,103
Apr 2, 2012 – Apr 5, 2012	$1,478.98	$1,508.76	$1,411.61	$1,456.66	22,681,443
Apr 9, 2012 – Apr 13, 2012	$1,431.19	$1,491.82	$1,390.78	$1,450.77	22,994,155
Apr 16, 2012 – Apr 20, 2012	$1,453.92	$1,513.71	$1,413.72	$1,493.29	20,369,828
Apr 23, 2012 – Apr 27, 2012	$1,472.66	$1,486.13	$1,406.99	$1,474.97	22,431,950
Apr 30, 2012 – May 4, 2012	$1,481.92	$1,485.08	$1,342.51	$1,353.30	24,817,044
May 7, 2012 – May 11, 2012	$1,340.89	$1,354.13	$1,283.21	$1,322.78	20,589,159
May 14, 2012 – May 18, 2012	$1,302.99	$1,308.62	$1,157.75	$1,173.75	32,926,192
May 21, 2012 – May 25, 2012	$1,169.96	$1,240.27	$1,165.54	$1,176.70	28,144,347
May 28, 2012 – Jun 1, 2012	$1,204.06	$1,240.38	$1,135.86	$1,166.80	25,487,244
Jun 4, 2012 – Jun 8, 2012	$1,178.80	$1,289.24	$1,175.64	$1,207.85	25,878,600
Jun 11, 2012 – Jun 15, 2012	$1,254.37	$1,258.79	$1,176.91	$1,235.64	45,818,766
Jun 18, 2012 – Jun 22, 2012	$1,269.73	$1,321.72	$1,225.95	$1,255.42	28,739,065
Jun 25, 2012 – Jun 29, 2012	$1,232.47	$1,301.73	$1,198.21	$1,271.00	23,773,858
Jul 2, 2012 – Jul 6, 2012	$1,277.73	$1,374.36	$1,270.16	$1,292.05	22,898,077
Jul 9, 2012 – Jul 13, 2012	$1,290.36	$1,302.15	$1,212.27	$1,271.42	23,449,471
Jul 16, 2012 – Jul 20, 2012	$1,258.79	$1,261.95	$1,200.79	$1,217.32	24,308,290
Jul 23, 2012 – Jul 27, 2012	$1,196.69	$1,226.08	$1,152.91	$1,217.53	25,099,225
Jul 30, 2012 – Aug 3, 2012	$1,219.64	$1,283.49	$1,212.27	$1,275.63	22,554,730
Aug 6, 2012 – Aug 10, 2012	$1,280.47	$1,398.56	$1,272.05	$1,351.41	20,652,393
Aug 13, 2012 – Aug 17, 2012	$1,349.30	$1,362.30	$1,282.30	$1,298.32	19,625,184
Aug 20, 2012 – Aug 24, 2012	$1,295.12	$1,320.68	$1,213.95	$1,243.21	21,828,887
Aug 27, 2012 – Aug 31, 2012	$1,225.26	$1,241.41	$1,151.58	$1,168.66	30,208,262
Sep 3, 2012 – Sep 7, 2012	$1,171.65	$1,298.96	$1,131.34	$1,290.63	35,684,569
Sep 10, 2012 – Sep 14, 2012	$1,294.48	$1,417.09	$1,282.52	$1,401.92	40,913,627
Sep 17, 2012 – Sep 21, 2012	$1,387.61	$1,403.63	$1,295.34	$1,299.18	32,268,692
Sep 24, 2012 – Sep 28, 2012	$1,288.93	$1,301.19	$1,209.89	$1,232.53	28,280,017
Oct 1, 2012 – Oct 5, 2012	$1,229.11	$1,297.26	$1,229.11	$1,276.11	22,085,999
Oct 8, 2012 – Oct 12, 2012	$1,264.57	$1,323.53	$1,250.90	$1,291.06	23,026,382
Oct 15, 2012 – Oct 19, 2012	$1,268.84	$1,400.14	$1,264.13	$1,367.32	30,593,136
Oct 22, 2012 – Oct 26, 2012	$1,361.12	$1,377.57	$1,295.76	$1,328.87	29,901,831
Oct 29, 2012 – Nov 2, 2012	$1,322.03	$1,393.17	$1,305.59	$1,373.09	19,642,980
Nov 5, 2012 – Nov 9, 2012	$1,335.07	$1,382.05	$1,298.70	$1,323.95	21,242,348
Nov 12, 2012 – Nov 16, 2012	$1,323.95	$1,329.93	$1,246.63	$1,253.68	20,438,831
Nov 19, 2012 – Nov 23, 2012	$1,269.27	$1,297.71	$1,269.27	$1,284.44	18,069,901
Nov 26, 2012 – Nov 30, 2012	$1,279.31	$1,332.08	$1,247.27	$1,321.61	22,271,678
Dec 3, 2012 – Dec 7, 2012	$1,327.59	$1,407.05	$1,322.24	$1,391.03	24,171,842
Dec 10, 2012 – Dec 14, 2012	$1,396.15	$1,451.70	$1,391.14	$1,448.28	22,366,952
Dec 17, 2012 – Dec 21, 2012	$1,451.26	$1,544.62	$1,445.50	$1,491.00	30,240,569
Dec 24, 2012 – Dec 28, 2012	$1,487.79	$1,541.35	$1,480.53	$1,510.44	4,618,354
Dec 31, 2012 – Jan 4, 2013	$1,499.97	$1,592.04	$1,492.03	$1,543.55	13,209,828
Jan 7, 2013 – Jan 11, 2013	$1,542.48	$1,542.48	$1,460.88	$1,481.60	20,845,387
Jan 14, 2013 – Jan 18, 2013	$1,481.17	$1,514.92	$1,407.00	$1,496.34	29,081,197
Jan 21, 2013 – Jan 25, 2013	$1,511.08	$1,531.21	$1,440.77	$1,502.96	16,221,558
Jan 28, 2013 – Feb 1, 2013	$1,503.81	$1,574.30	$1,492.92	$1,571.74	16,779,387
Feb 4, 2013 – Feb 8, 2013	$1,573.88	$1,577.94	$1,533.93	$1,562.77	16,178,701
Feb 11, 2013 – Feb 15, 2013	$1,555.08	$1,654.45	$1,549.74	$1,595.03	21,830,695
Feb 18, 2013 – Feb 22, 2013	$1,596.52	$1,617.61	$1,480.11	$1,485.02	27,201,762
Feb 25, 2013 – Mar 1, 2013	$1,501.89	$1,535.86	$1,450.41	$1,470.49	25,168,767
Mar 4, 2013 – Mar 8, 2013	$1,444.00	$1,516.98	$1,411.96	$1,489.58	28,265,799
Mar 11, 2013 – Mar 15, 2013	$1,485.23	$1,515.02	$1,432.40	$1,440.22	22,814,696
Mar 18, 2013 – Mar 22, 2013	$1,414.78	$1,434.78	$1,344.56	$1,351.73	24,893,624
Mar 25, 2013 – Mar 28, 2013	$1,366.73	$1,372.60	$1,324.12	$1,341.51	17,917,313
Apr 1, 2013 – Apr 5, 2013	$1,336.07	$1,350.21	$1,274.98	$1,283.24	16,694,353
Apr 8, 2013 – Apr 12, 2013	$1,290.63	$1,389.34	$1,273.24	$1,339.34	23,491,616
Apr 15, 2013 – Apr 19, 2013	$1,304.55	$1,323.25	$1,219.76	$1,269.76	29,911,443
Apr 22, 2013 – Apr 26, 2013	$1,275.42	$1,334.55	$1,235.41	$1,286.72	23,134,894
Apr 29, 2013 – May 3, 2013	$1,291.50	$1,327.60	$1,235.41	$1,314.12	21,144,179
May 6, 2013 – May 10, 2013	$1,347.60	$1,363.69	$1,314.55	$1,320.64	15,888,723
May 13, 2013 – May 17, 2013	$1,323.24	$1,337.59	$1,231.50	$1,260.63	23,647,582
May 20, 2013 – May 24, 2013	$1,249.32	$1,335.86	$1,243.24	$1,246.71	29,053,242
May 27, 2013 – May 31, 2013	$1,221.50	$1,286.29	$1,217.58	$1,242.37	26,409,354
Jun 3, 2013 – Jun 7, 2013	$1,242.37	$1,272.81	$1,180.62	$1,221.06	25,623,498
Jun 10, 2013 – Jun 14, 2013	$1,213.23	$1,243.23	$1,144.96	$1,211.49	30,445,329
Jun 17, 2013 – Jun 21, 2013	$1,208.88	$1,252.59	$1,153.23	$1,162.79	27,662,220
Jun 24, 2013 – Jun 28, 2013	$1,148.00	$1,190.62	$1,121.57	$1,166.70	25,488,540
Jul 1, 2013 – Jul 5, 2013	$1,173.23	$1,214.32	$1,132.79	$1,146.26	20,566,618
Jul 8, 2013 – Jul 12, 2013	$1,155.83	$1,253.68	$1,147.30	$1,217.15	20,929,356
Jul 15, 2013 – Jul 19, 2013	$1,226.06	$1,288.89	$1,216.71	$1,268.67	21,540,241
Jul 22, 2013 – Jul 26, 2013	$1,269.11	$1,325.20	$1,249.76	$1,269.76	21,249,268
Jul 29, 2013 – Aug 2, 2013	$1,269.76	$1,326.94	$1,258.67	$1,320.20	19,608,029
Aug 5, 2013 – Aug 9, 2013	$1,322.38	$1,379.78	$1,263.24	$1,377.39	22,066,789
Aug 12, 2013 – Aug 16, 2013	$1,382.17	$1,423.92	$1,360.24	$1,372.84	24,765,240
Aug 19, 2013 – Aug 23, 2013	$1,357.58	$1,370.63	$1,314.69	$1,357.14	15,901,772
Aug 26, 2013 – Aug 30, 2013	$1,331.05	$1,353.99	$1,286.17	$1,288.16	12,152,516
Sep 2, 2013 – Sep 6, 2013	$1,322.21	$1,382.34	$1,316.02	$1,369.52	16,130,173
Sep 9, 2013 – Sep 13, 2013	$1,377.04	$1,441.39	$1,373.29	$1,389.87	19,701,260
Sep 16, 2013 – Sep 20, 2013	$1,410.65	$1,427.89	$1,364.66	$1,371.96	17,635,006
Sep 23, 2013 – Sep 27, 2013	$1,373.06	$1,400.04	$1,346.53	$1,356.26	13,570,484
Sep 30, 2013 – Oct 4, 2013	$1,333.70	$1,354.27	$1,301.20	$1,331.05	14,015,985
Oct 7, 2013 – Oct 11, 2013	$1,323.31	$1,364.22	$1,297.89	$1,361.79	14,998,707
Oct 14, 2013 – Oct 18, 2013	$1,354.05	$1,433.43	$1,348.97	$1,423.92	16,946,229
Oct 21, 2013 – Oct 25, 2013	$1,425.90	$1,456.95	$1,408.22	$1,425.02	14,710,444
Oct 28, 2013 – Nov 1, 2013	$1,435.86	$1,437.63	$1,387.88	$1,408.00	12,969,232
Nov 4, 2013 – Nov 8, 2013	$1,417.95	$1,495.11	$1,417.95	$1,467.69	18,296,939
Nov 11, 2013 – Nov 15, 2013	$1,448.68	$1,454.65	$1,398.49	$1,438.73	15,236,673
Nov 18, 2013 – Nov 22, 2013	$1,455.75	$1,467.25	$1,407.11	$1,412.42	14,045,707
Nov 25, 2013 – Nov 29, 2013	$1,414.85	$1,466.37	$1,369.74	$1,442.27	16,287,799
Dec 2, 2013 – Dec 6, 2013	$1,439.84	$1,470.63	$1,393.18	$1,461.50	16,919,429
Dec 9, 2013 – Dec 13, 2013	$1,460.18	$1,460.18	$1,381.25	$1,406.23	14,510,063
Dec 16, 2013 – Dec 20, 2013	$1,400.92	$1,465.26	$1,381.90	$1,465.26	19,876,559
Dec 23, 2013 – Dec 27, 2013	$1,467.25	$1,499.09	$1,437.85	$1,494.23	4,868,509
Dec 30, 2013 – Jan 3, 2014	$1,485.82	$1,512.35	$1,470.79	$1,490.25	7,793,289
Jan 6, 2014 – Jan 10, 2014	$1,483.62	$1,485.83	$1,358.47	$1,388.54	22,792,805
Jan 13, 2014 – Jan 17, 2014	$1,397.82	$1,521.80	$1,386.11	$1,496.00	26,760,873
Jan 20, 2014 – Jan 24, 2014	$1,478.75	$1,502.63	$1,387.00	$1,389.87	24,849,668
Jan 27, 2014 – Jan 31, 2014	$1,384.12	$1,457.53	$1,376.38	$1,434.31	21,755,268
Feb 3, 2014 – Feb 7, 2014	$1,439.39	$1,512.14	$1,407.11	$1,506.61	22,560,193
Feb 10, 2014 – Feb 14, 2014	$1,513.90	$1,584.44	$1,485.83	$1,554.81	34,121,575
Feb 17, 2014 – Feb 21, 2014	$1,561.67	$1,610.53	$1,548.85	$1,592.40	26,068,340
Feb 24, 2014 – Feb 28, 2014	$1,576.48	$1,581.35	$1,488.92	$1,517.89	29,048,653
Mar 3, 2014 – Mar 7, 2014	$1,480.96	$1,513.88	$1,431.67	$1,443.17	27,883,915
Mar 10, 2014 – Mar 14, 2014	$1,412.50	$1,461.88	$1,399.10	$1,416.33	30,028,963
Mar 17, 2014 – Mar 21, 2014	$1,419.94	$1,453.76	$1,400.33	$1,446.32	21,658,873
Mar 24, 2014 – Mar 28, 2014	$1,459.63	$1,510.59	$1,433.70	$1,479.02	22,341,778
Mar 31, 2014 – Apr 4, 2014	$1,492.55	$1,537.57	$1,487.14	$1,524.57	21,580,785
Apr 7, 2014 – Apr 11, 2014	$1,516.23	$1,556.37	$1,488.04	$1,502.02	20,268,205
Apr 14, 2014 – Apr 17, 2014	$1,497.28	$1,537.65	$1,464.59	$1,483.08	15,453,898
Apr 21, 2014 – Apr 25, 2014	$1,468.87	$1,489.84	$1,459.40	$1,478.57	13,440,365
Apr 28, 2014 – May 2, 2014	$1,464.37	$1,466.62	$1,420.62	$1,464.36	17,687,515
May 5, 2014 – May 9, 2014	$1,460.08	$1,469.32	$1,431.21	$1,437.98	15,600,662
May 12, 2014 – May 16, 2014	$1,464.37	$1,538.11	$1,464.14	$1,482.18	24,494,960
May 19, 2014 – May 23, 2014	$1,448.13	$1,471.58	$1,422.65	$1,469.10	19,440,062
May 26, 2014 – May 30, 2014	$1,480.82	$1,481.50	$1,374.40	$1,378.68	20,877,006
Jun 2, 2014 – Jun 6, 2014	$1,398.30	$1,436.85	$1,390.18	$1,428.96	18,324,870
Jun 9, 2014 – Jun 13, 2014	$1,433.48	$1,443.40	$1,357.93	$1,360.86	17,625,453
Jun 16, 2014 – Jun 20, 2014	$1,364.69	$1,411.83	$1,354.10	$1,387.92	20,421,956
Jun 23, 2014 – Jun 27, 2014	$1,415.21	$1,435.73	$1,372.14	$1,408.44	16,914,398
Jun 30, 2014 – Jul 4, 2014	$1,402.58	$1,493.90	$1,396.26	$1,482.40	17,328,845
Jul 7, 2014 – Jul 11, 2014	$1,474.73	$1,499.54	$1,421.97	$1,444.75	16,932,056
Jul 14, 2014 – Jul 18, 2014	$1,449.48	$1,510.37	$1,445.42	$1,486.01	17,067,227
Jul 21, 2014 – Jul 25, 2014	$1,488.27	$1,556.81	$1,472.26	$1,541.93	17,572,361
Jul 28, 2014 – Aug 1, 2014	$1,546.89	$1,573.07	$1,484.89	$1,512.85	20,014,473
Aug 4, 2014 – Aug 8, 2014	$1,532.01	$1,576.66	$1,479.87	$1,524.35	18,840,441
Aug 11, 2014 – Aug 15, 2014	$1,542.39	$1,592.22	$1,534.97	$1,561.34	22,609,546
Aug 18, 2014 – Aug 22, 2014	$1,567.99	$1,588.16	$1,542.74	$1,555.16	14,905,791
Aug 25, 2014 – Aug 29, 2014	$1,544.84	$1,546.22	$1,467.14	$1,473.10	20,875,641
Sep 1, 2014 – Sep 5, 2014	$1,476.08	$1,505.19	$1,456.83	$1,476.54	18,614,743
Sep 8, 2014 – Sep 12, 2014	$1,472.42	$1,494.18	$1,450.33	$1,469.20	17,590,706
Sep 15, 2014 – Sep 19, 2014	$1,467.37	$1,500.84	$1,452.02	$1,457.29	22,146,228
Sep 22, 2014 – Sep 26, 2014	$1,435.06	$1,460.04	$1,399.07	$1,416.49	25,230,648
Sep 29, 2014 – Oct 3, 2014	$1,404.11	$1,408.66	$1,341.54	$1,352.08	23,308,559
Oct 6, 2014 – Oct 10, 2014	$1,354.60	$1,461.60	$1,345.66	$1,359.19	36,257,091
Oct 13, 2014 – Oct 17, 2014	$1,366.06	$1,466.91	$1,359.51	$1,420.61	37,894,482
Oct 20, 2014 – Oct 24, 2014	$1,423.36	$1,446.29	$1,375.23	$1,380.96	24,448,625
Oct 27, 2014 – Oct 31, 2014	$1,392.88	$1,405.45	$1,336.50	$1,362.17	23,740,659
Nov 3, 2014 – Nov 7, 2014	$1,356.21	$1,400.90	$1,344.98	$1,393.11	17,823,364
Nov 10, 2014 – Nov 14, 2014	$1,397.69	$1,413.96	$1,346.35	$1,393.57	17,967,973
Nov 17, 2014 – Nov 21, 2014	$1,389.44	$1,415.34	$1,290.19	$1,394.48	32,644,942
Nov 24, 2014 – Nov 28, 2014	$1,386.46	$1,403.88	$1,342.68	$1,371.79	21,568,666
Dec 1, 2014 – Dec 5, 2014	$1,315.64	$1,395.05	$1,308.76	$1,328.47	25,836,411
Dec 8, 2014 – Dec 12, 2014	$1,320.22	$1,338.56	$1,228.53	$1,229.68	23,815,000
Dec 15, 2014 – Dec 19, 2014	$1,222.35	$1,324.11	$1,191.86	$1,316.55	35,381,175
Dec 22, 2014 – Dec 24, 2014	$1,325.49	$1,349.33	$1,290.01	$1,323.66	5,621,735
Dec 29, 2014 – Jan 2, 2015	$1,340.85	$1,388.76	$1,338.55	$1,361.48	10,458,925
Jan 5, 2015 – Jan 9, 2015	$1,362.40	$1,393.11	$1,315.64	$1,368.35	23,337,379
Jan 12, 2015 – Jan 16, 2015	$1,371.56	$1,375.23	$1,245.04	$1,324.12	28,303,075
Jan 19, 2015 – Jan 23, 2015	$1,323.89	$1,379.35	$1,287.44	$1,321.60	22,754,258
Jan 26, 2015 – Jan 30, 2015	$1,289.05	$1,359.87	$1,281.26	$1,340.85	27,016,765
Feb 2, 2015 – Feb 6, 2015	$1,333.97	$1,435.28	$1,317.24	$1,388.29	27,603,034
Feb 9, 2015 – Feb 13, 2015	$1,388.98	$1,449.49	$1,344.29	$1,444.68	28,255,760
Feb 16, 2015 – Feb 20, 2015	$1,444.68	$1,503.58	$1,424.28	$1,484.10	26,275,147
Feb 23, 2015 – Feb 27, 2015	$1,459.35	$1,489.83	$1,420.01	$1,463.24	20,131,301
Mar 2, 2015 – Mar 6, 2015	$1,487.09	$1,489.03	$1,367.99	$1,372.22	27,922,021
Mar 9, 2015 – Mar 13, 2015	$1,371.74	$1,374.10	$1,315.31	$1,321.42	24,884,796
Mar 16, 2015 – Mar 20, 2015	$1,328.71	$1,372.69	$1,322.60	$1,370.81	28,906,845
Mar 23, 2015 – Mar 27, 2015	$1,375.51	$1,399.50	$1,306.67	$1,321.42	24,521,329
Mar 30, 2015 – Apr 2, 2015	$1,327.30	$1,351.75	$1,279.88	$1,293.91	20,116,559
Apr 6, 2015 – Apr 10, 2015	$1,314.60	$1,383.49	$1,299.07	$1,334.35	18,169,319
Apr 13, 2015 – Apr 17, 2015	$1,323.07	$1,385.62	$1,302.37	$1,317.42	27,750,559
Apr 20, 2015 – Apr 24, 2015	$1,320.01	$1,429.84	$1,315.26	$1,412.67	30,530,373
Apr 27, 2015 – May 1, 2015	$1,441.59	$1,444.88	$1,339.76	$1,409.61	32,053,376
May 4, 2015 – May 8, 2015	$1,411.02	$1,434.53	$1,387.50	$1,410.31	22,997,682
May 11, 2015 – May 15, 2015	$1,406.32	$1,439.95	$1,371.74	$1,378.33	22,110,224
May 18, 2015 – May 22, 2015	$1,373.86	$1,396.67	$1,320.00	$1,365.16	19,958,066
May 25, 2015 – May 29, 2015	$1,382.80	$1,391.97	$1,333.65	$1,343.29	12,814,425
Jun 1, 2015 – Jun 5, 2015	$1,343.53	$1,374.81	$1,325.66	$1,341.64	21,946,495
Jun 8, 2015 – Jun 12, 2015	$1,340.47	$1,357.64	$1,295.09	$1,331.77	21,262,984
Jun 15, 2015 – Jun 19, 2015	$1,324.01	$1,336.00	$1,267.10	$1,284.97	23,956,855
Jun 22, 2015 – Jun 26, 2015	$1,296.96	$1,338.45	$1,259.57	$1,273.92	18,911,453
Jun 29, 2015 – Jul 3, 2015	$1,258.39	$1,276.74	$1,211.60	$1,225.71	21,816,693
Jul 6, 2015 – Jul 10, 2015	$1,204.07	$1,227.59	$1,146.69	$1,194.43	26,776,513
Jul 13, 2015 – Jul 17, 2015	$1,201.72	$1,244.52	$1,177.73	$1,219.59	22,254,763
Jul 20, 2015 – Jul 24, 2015	$1,221.71	$1,227.58	$1,118.00	$1,129.05	21,617,500
Jul 27, 2015 – Jul 31, 2015	$1,135.40	$1,172.09	$1,116.11	$1,169.50	27,399,257
Aug 3, 2015 – Aug 7, 2015	$1,164.56	$1,236.75	$1,129.99	$1,217.00	29,453,565
Aug 10, 2015 – Aug 14, 2015	$1,213.95	$1,241.93	$1,160.33	$1,190.32	33,027,165
Aug 17, 2015 – Aug 21, 2015	$1,188.63	$1,196.12	$1,116.61	$1,119.02	24,259,536
Aug 24, 2015 – Aug 28, 2015	$1,067.78	$1,161.80	$1,018.86	$1,154.31	39,412,317
Aug 31, 2015 – Sep 4, 2015	$1,136.43	$1,148.75	$1,076.72	$1,080.35	22,844,898
Sep 7, 2015 – Sep 11, 2015	$1,104.77	$1,182.58	$1,083.50	$1,151.89	25,552,793
Sep 14, 2015 – Sep 18, 2015	$1,157.45	$1,184.28	$1,080.35	$1,111.53	32,153,368
Sep 21, 2015 – Sep 25, 2015	$1,104.53	$1,122.89	$1,041.20	$1,071.65	23,652,519
Sep 28, 2015 – Oct 2, 2015	$1,073.35	$1,103.55	$1,010.51	$1,083.74	28,508,731
Oct 5, 2015 – Oct 9, 2015	$1,111.78	$1,266.94	$1,103.80	$1,256.55	36,730,776
Oct 12, 2015 – Oct 16, 2015	$1,259.21	$1,263.32	$1,197.81	$1,204.82	21,559,852
Oct 19, 2015 – Oct 23, 2015	$1,196.37	$1,235.03	$1,150.69	$1,211.59	20,379,532
Oct 26, 2015 – Oct 30, 2015	$1,205.07	$1,223.44	$1,122.65	$1,140.05	23,547,628
Nov 2, 2015 – Nov 6, 2015	$1,128.21	$1,176.54	$1,090.99	$1,103.07	29,363,464
Nov 9, 2015 – Nov 13, 2015	$1,100.41	$1,140.05	$1,075.03	$1,084.70	27,110,016
Nov 16, 2015 – Nov 20, 2015	$1,079.63	$1,127.00	$1,058.84	$1,109.84	27,878,003
Nov 23, 2015 – Nov 27, 2015	$1,097.28	$1,123.86	$1,054.98	$1,062.95	22,145,686
Nov 30, 2015 – Dec 4, 2015	$1,058.60	$1,083.74	$997.45	$1,005.91	28,403,897
Dec 7, 2015 – Dec 11, 2015	$1,005.67	$1,016.30	$904.40	$911.41	38,142,055
Dec 14, 2015 – Dec 18, 2015	$914.56	$936.55	$890.87	$900.30	31,071,185
Dec 21, 2015 – Dec 24, 2015	$895.71	$982.45	$895.71	$969.90	13,666,278
Dec 28, 2015 – Dec 31, 2015	$971.60	$973.77	$938.48	$956.85	7,234,788
Jan 4, 2016 – Jan 8, 2016	$947.42	$952.50	$840.60	$840.60	29,284,755
Jan 11, 2016 – Jan 15, 2016	$833.11	$849.79	$790.81	$794.44	33,226,099
Jan 18, 2016 – Jan 22, 2016	$787.67	$842.05	$752.62	$799.27	31,869,241
Jan 25, 2016 – Jan 29, 2016	$805.80	$853.17	$759.15	$828.51	30,759,449
Feb 1, 2016 – Feb 5, 2016	$831.41	$914.31	$768.09	$878.78	34,578,362
Feb 8, 2016 – Feb 12, 2016	$894.25	$915.04	$775.58	$893.04	36,428,282
Feb 15, 2016 – Feb 19, 2016	$904.89	$944.28	$870.33	$914.31	30,074,354
Feb 22, 2016 – Feb 26, 2016	$949.84	$998.42	$903.43	$936.41	32,284,126
Feb 29, 2016 – Mar 4, 2016	$923.32	$1,074.31	$914.01	$1,072.05	33,850,704
Mar 7, 2016 – Mar 11, 2016	$1,085.13	$1,138.48	$984.23	$1,006.62	40,464,393
Mar 14, 2016 – Mar 18, 2016	$1,015.67	$1,047.38	$955.53	$1,014.17	32,079,094
Mar 21, 2016 – Mar 24, 2016	$1,006.12	$1,024.74	$944.71	$975.16	16,929,627
Mar 28, 2016 – Apr 1, 2016	$978.94	$1,007.37	$928.61	$977.93	22,089,251
Apr 4, 2016 – Apr 8, 2016	$981.71	$1,010.65	$951.76	$1,000.33	24,455,680
Apr 11, 2016 – Apr 15, 2016	$1,006.62	$1,150.82	$998.57	$1,122.63	28,432,218
Apr 18, 2016 – Apr 22, 2016	$1,100.74	$1,251.98	$1,091.18	$1,174.98	33,231,437
Apr 25, 2016 – Apr 29, 2016	$1,165.17	$1,185.29	$1,088.91	$1,157.86	29,624,220
May 2, 2016 – May 6, 2016	$1,123.89	$1,131.69	$1,032.29	$1,073.81	24,617,047
May 9, 2016 – May 13, 2016	$1,039.33	$1,039.33	$970.88	$1,002.59	29,716,490
May 16, 2016 – May 20, 2016	$996.55	$1,042.35	$948.99	$982.71	22,520,194
May 23, 2016 – May 27, 2016	$976.42	$1,024.24	$961.57	$988.50	19,207,839
May 30, 2016 – Jun 3, 2016	$995.04	$1,012.11	$932.63	$953.77	25,673,559
Jun 6, 2016 – Jun 10, 2016	$991.77	$1,045.38	$967.53	$977.43	23,503,012
Jun 13, 2016 – Jun 17, 2016	$967.61	$1,015.68	$951.76	$1,009.39	25,254,127
Jun 20, 2016 – Jun 24, 2016	$1,033.79	$1,070.54	$972.40	$1,045.63	24,094,653
Jun 27, 2016 – Jul 1, 2016	$1,059.46	$1,183.53	$1,019.20	$1,180.26	26,490,895
Jul 4, 2016 – Jul 8, 2016	$1,203.92	$1,211.47	$1,142.76	$1,191.84	20,469,511
Jul 11, 2016 – Jul 15, 2016	$1,215.99	$1,279.91	$1,213.73	$1,242.92	22,958,839
Jul 18, 2016 – Jul 22, 2016	$1,220.53	$1,242.67	$1,156.60	$1,189.32	22,963,553
Jul 25, 2016 – Jul 29, 2016	$1,194.10	$1,262.05	$1,173.47	$1,238.90	17,994,910
Aug 1, 2016 – Aug 5, 2016	$1,250.22	$1,268.09	$1,194.86	$1,250.47	25,874,862
Aug 8, 2016 – Aug 12, 2016	$1,263.81	$1,289.73	$1,225.27	$1,229.10	21,935,028
Aug 15, 2016 – Aug 19, 2016	$1,225.53	$1,286.75	$1,222.98	$1,247.97	16,711,062
Aug 22, 2016 – Aug 26, 2016	$1,242.37	$1,260.98	$1,191.85	$1,258.94	18,350,307
Aug 29, 2016 – Sep 2, 2016	$1,223.23	$1,229.35	$1,160.21	$1,187.26	21,655,348
Sep 5, 2016 – Sep 9, 2016	$1,193.89	$1,223.48	$1,171.44	$1,198.99	16,364,374
Sep 12, 2016 – Sep 16, 2016	$1,169.66	$1,183.69	$1,149.75	$1,163.02	23,305,461
Sep 19, 2016 – Sep 23, 2016	$1,176.29	$1,288.02	$1,176.29	$1,285.22	21,584,112
Sep 26, 2016 – Sep 30, 2016	$1,280.63	$1,344.40	$1,242.11	$1,313.54	26,735,677
Oct 3, 2016 – Oct 7, 2016	$1,306.65	$1,386.24	$1,306.65	$1,365.58	23,419,528
Oct 10, 2016 – Oct 14, 2016	$1,373.74	$1,428.59	$1,301.06	$1,324.51	25,859,828
Oct 17, 2016 – Oct 21, 2016	$1,330.37	$1,366.09	$1,317.11	$1,361.50	18,721,367
Oct 24, 2016 – Oct 28, 2016	$1,375.02	$1,444.92	$1,362.77	$1,444.66	23,298,715
Oct 31, 2016 – Nov 4, 2016	$1,439.81	$1,474.51	$1,382.42	$1,391.60	22,940,407
Nov 7, 2016 – Nov 11, 2016	$1,427.56	$1,641.35	$1,415.83	$1,565.83	39,431,049
Nov 14, 2016 – Nov 18, 2016	$1,587.78	$1,622.47	$1,489.31	$1,496.96	25,791,469
Nov 21, 2016 – Nov 25, 2016	$1,521.70	$1,627.57	$1,499.76	$1,588.28	21,253,629
Nov 28, 2016 – Dec 2, 2016	$1,606.65	$1,611.54	$1,497.22	$1,533.44	23,255,890
Dec 5, 2016 – Dec 9, 2016	$1,547.72	$1,704.35	$1,507.54	$1,644.66	26,253,682
Dec 12, 2016 – Dec 16, 2016	$1,653.08	$1,671.45	$1,550.52	$1,577.31	24,747,206
Dec 19, 2016 – Dec 23, 2016	$1,565.32	$1,589.56	$1,540.57	$1,563.28	12,443,004
Dec 26, 2016 – Dec 30, 2016	$1,603.59	$1,627.57	$1,591.09	$1,611.50	5,984,117
Jan 2, 2017 – Jan 6, 2017	$1,616.60	$1,629.35	$1,556.14	$1,579.10	15,053,063
Jan 9, 2017 – Jan 13, 2017	$1,597.47	$1,769.66	$1,578.59	$1,743.64	24,412,474
Jan 16, 2017 – Jan 20, 2017	$1,765.32	$1,792.90	$1,727.06	$1,760.22	20,780,777
Jan 23, 2017 – Jan 27, 2017	$1,738.28	$1,880.12	$1,730.28	$1,820.17	24,725,728
Jan 30, 2017 – Feb 3, 2017	$1,819.67	$1,819.92	$1,723.49	$1,729.87	19,100,819
Feb 6, 2017 – Feb 10, 2017	$1,741.60	$1,825.79	$1,689.56	$1,822.73	29,335,752
Feb 13, 2017 – Feb 17, 2017	$1,856.15	$1,897.22	$1,702.51	$1,836.50	21,957,950
Feb 20, 2017 – Feb 24, 2017	$1,861.00	$1,916.92	$1,707.05	$1,739.58	22,348,155
Feb 27, 2017 – Mar 3, 2017	$1,749.80	$1,825.63	$1,718.33	$1,752.43	23,937,181
Mar 6, 2017 – Mar 10, 2017	$1,738.79	$1,759.25	$1,662.19	$1,667.70	23,604,590
Mar 13, 2017 – Mar 17, 2017	$1,715.71	$1,858.42	$1,703.37	$1,811.98	32,194,136
Mar 20, 2017 – Mar 24, 2017	$1,804.90	$1,820.82	$1,690.52	$1,709.15	18,592,387
Mar 27, 2017 – Mar 31, 2017	$1,676.35	$1,726.46	$1,633.07	$1,683.96	21,884,616
Apr 3, 2017 – Apr 7, 2017	$1,696.29	$1,750.59	$1,665.07	$1,707.83	21,586,178
Apr 10, 2017 – Apr 13, 2017	$1,731.45	$1,754.27	$1,617.04	$1,637.53	19,957,413
Apr 17, 2017 – Apr 21, 2017	$1,602.89	$1,671.13	$1,575.30	$1,604.73	21,601,301
Apr 24, 2017 – Apr 28, 2017	$1,647.50	$1,659.04	$1,579.29	$1,606.57	19,897,169
May 1, 2017 – May 5, 2017	$1,618.12	$1,626.02	$1,512.39	$1,563.02	21,126,410
May 8, 2017 – May 12, 2017	$1,555.68	$1,598.43	$1,522.36	$1,558.30	23,147,296
May 15, 2017 – May 19, 2017	$1,574.04	$1,667.43	$1,556.21	$1,661.92	26,185,579
May 22, 2017 – May 26, 2017	$1,673.73	$1,696.03	$1,596.08	$1,673.73	21,314,438
May 29, 2017 – Jun 2, 2017	$1,662.45	$1,676.36	$1,616.28	$1,655.89	16,135,270
Jun 5, 2017 – Jun 9, 2017	$1,653.53	$1,730.13	$1,618.21	$1,712.82	17,847,992
Jun 12, 2017 – Jun 16, 2017	$1,703.90	$1,725.24	$1,596.86	$1,597.13	28,412,650
Jun 19, 2017 – Jun 23, 2017	$1,618.37	$1,633.33	$1,558.30	$1,601.59	18,123,269
Jun 26, 2017 – Jun 30, 2017	$1,608.67	$1,732.23	$1,597.13	$1,701.01	20,316,884
Jul 3, 2017 – Jul 7, 2017	$1,694.71	$1,806.99	$1,694.71	$1,763.97	24,136,063
Jul 10, 2017 – Jul 14, 2017	$1,767.38	$1,828.51	$1,731.44	$1,809.10	22,790,680
Jul 17, 2017 – Jul 21, 2017	$1,817.75	$1,839.79	$1,756.89	$1,759.25	22,515,863
Jul 24, 2017 – Jul 28, 2017	$1,757.68	$1,846.61	$1,732.23	$1,838.48	23,945,330
Jul 31, 2017 – Aug 4, 2017	$1,868.38	$1,883.07	$1,767.13	$1,860.52	23,744,535
Aug 7, 2017 – Aug 11, 2017	$1,873.63	$1,912.20	$1,748.49	$1,809.99	24,434,753
Aug 14, 2017 – Aug 18, 2017	$1,812.68	$1,868.27	$1,801.40	$1,841.95	18,297,734
Aug 21, 2017 – Aug 25, 2017	$1,851.88	$2,010.06	$1,844.63	$1,966.29	21,717,864
Aug 28, 2017 – Sep 1, 2017	$1,946.42	$2,032.62	$1,924.13	$2,019.19	18,180,069
Sep 4, 2017 – Sep 8, 2017	$1,999.59	$2,022.15	$1,932.98	$1,933.79	17,706,041
Sep 11, 2017 – Sep 15, 2017	$1,949.64	$1,998.24	$1,849.47	$1,854.30	31,362,653
Sep 18, 2017 – Sep 22, 2017	$1,871.75	$1,894.85	$1,839.26	$1,879.81	20,884,059
Sep 25, 2017 – Sep 29, 2017	$1,875.79	$1,879.00	$1,812.95	$1,865.31	18,799,171
Oct 2, 2017 – Oct 6, 2017	$1,880.35	$1,992.60	$1,876.05	$1,992.60	17,798,001
Oct 9, 2017 – Oct 13, 2017	$1,981.87	$1,991.00	$1,913.65	$1,981.06	22,534,656
Oct 16, 2017 – Oct 20, 2017	$2,014.09	$2,043.90	$1,902.10	$1,933.52	22,334,337
Oct 23, 2017 – Oct 27, 2017	$1,942.11	$1,948.29	$1,866.66	$1,909.09	18,068,654
Oct 30, 2017 – Nov 3, 2017	$1,899.96	$2,027.25	$1,884.44	$2,000.66	19,670,780
Nov 6, 2017 – Nov 10, 2017	$2,013.01	$2,057.86	$1,961.72	$1,984.55	17,870,109
Nov 13, 2017 – Nov 17, 2017	$2,007.65	$2,013.55	$1,869.34	$1,904.52	24,814,059
Nov 20, 2017 – Nov 24, 2017	$1,900.76	$1,976.22	$1,881.99	$1,963.06	17,302,293
Nov 27, 2017 – Dec 1, 2017	$1,949.63	$1,979.44	$1,860.48	$1,880.89	21,158,480
Dec 4, 2017 – Dec 8, 2017	$1,908.28	$1,924.93	$1,825.57	$1,862.90	23,980,632
Dec 11, 2017 – Dec 15, 2017	$1,859.67	$1,950.28	$1,853.76	$1,946.68	32,984,265
Dec 18, 2017 – Dec 22, 2017	$1,959.30	$2,029.69	$1,951.78	$2,012.21	14,753,278
Dec 25, 2017 – Dec 29, 2017	$2,024.83	$2,117.21	$2,024.83	$2,117.21	7,817,141
Jan 1, 2018 – Jan 5, 2018	$2,118.01	$2,150.24	$2,069.40	$2,126.61	16,127,981
Jan 8, 2018 – Jan 12, 2018	$2,132.78	$2,241.55	$2,126.07	$2,239.67	26,408,395
Jan 15, 2018 – Jan 19, 2018	$2,248.80	$2,250.14	$2,138.15	$2,157.22	20,172,887
Jan 22, 2018 – Jan 26, 2018	$2,141.11	$2,161.78	$2,082.84	$2,117.48	21,292,881
Jan 29, 2018 – Feb 2, 2018	$2,133.05	$2,170.11	$2,077.20	$2,095.46	23,523,977
Feb 5, 2018 – Feb 9, 2018	$2,077.47	$2,132.25	$1,998.24	$2,034.77	37,043,425
Feb 12, 2018 – Feb 16, 2018	$2,073.70	$2,232.95	$2,073.16	$2,203.14	28,462,213
Feb 19, 2018 – Feb 23, 2018	$2,200.19	$2,205.02	$2,108.61	$2,149.17	24,361,629
Feb 26, 2018 – Mar 2, 2018	$2,164.20	$2,195.09	$2,016.93	$2,020.82	29,679,046
Mar 5, 2018 – Mar 9, 2018	$2,021.65	$2,103.02	$2,013.60	$2,069.70	25,848,857
Mar 12, 2018 – Mar 16, 2018	$2,072.75	$2,106.91	$2,040.54	$2,074.42	27,131,357
Mar 19, 2018 – Mar 23, 2018	$2,055.82	$2,073.86	$1,951.12	$1,980.83	28,923,762
Mar 26, 2018 – Mar 29, 2018	$1,983.33	$2,027.21	$1,935.56	$2,005.55	19,233,351
Apr 2, 2018 – Apr 6, 2018	$2,037.49	$2,041.93	$1,947.79	$1,977.22	19,703,301
Apr 9, 2018 – Apr 13, 2018	$1,996.67	$2,124.13	$1,956.95	$2,102.19	29,122,970
Apr 16, 2018 – Apr 20, 2018	$2,091.91	$2,239.93	$2,068.04	$2,214.38	26,269,537
Apr 23, 2018 – Apr 27, 2018	$2,218.83	$2,238.87	$2,146.90	$2,209.38	23,603,168
Apr 30, 2018 – May 4, 2018	$2,215.77	$2,263.54	$2,169.11	$2,263.26	23,451,421
May 7, 2018 – May 11, 2018	$2,260.48	$2,363.23	$2,227.71	$2,346.01	18,975,939
May 14, 2018 – May 18, 2018	$2,347.12	$2,437.38	$2,323.23	$2,410.44	25,375,307
May 21, 2018 – May 25, 2018	$2,403.21	$2,459.59	$2,342.68	$2,367.95	27,107,028
May 28, 2018 – Jun 1, 2018	$2,344.06	$2,404.05	$2,313.80	$2,383.78	19,437,628
Jun 4, 2018 – Jun 8, 2018	$2,402.11	$2,522.07	$2,379.61	$2,454.87	22,342,308
Jun 11, 2018 – Jun 15, 2018	$2,454.31	$2,484.02	$2,275.79	$2,343.51	29,031,401
Jun 18, 2018 – Jun 22, 2018	$2,358.78	$2,370.72	$2,274.64	$2,322.68	23,257,085
Jun 25, 2018 – Jun 29, 2018	$2,306.02	$2,384.89	$2,241.59	$2,333.24	22,428,286
Jul 2, 2018 – Jul 6, 2018	$2,290.47	$2,301.02	$2,194.53	$2,261.03	25,531,758
Jul 9, 2018 – Jul 13, 2018	$2,310.46	$2,324.91	$2,210.49	$2,243.54	19,713,998
Jul 16, 2018 – Jul 20, 2018	$2,242.15	$2,304.35	$2,201.88	$2,269.92	21,086,503
Jul 23, 2018 – Jul 27, 2018	$2,251.04	$2,387.39	$2,235.76	$2,311.57	25,801,172
Jul 30, 2018 – Aug 3, 2018	$2,290.47	$2,356.01	$2,155.89	$2,217.16	29,935,131
Aug 6, 2018 – Aug 10, 2018	$2,212.71	$2,243.81	$2,159.52	$2,165.24	28,688,728
Aug 13, 2018 – Aug 17, 2018	$2,154.42	$2,191.43	$2,067.59	$2,110.01	22,929,474
Aug 20, 2018 – Aug 24, 2018	$2,135.63	$2,153.28	$2,070.73	$2,117.41	22,079,234
Aug 27, 2018 – Aug 31, 2018	$2,143.32	$2,165.24	$2,072.43	$2,083.25	22,606,842
Sep 3, 2018 – Sep 7, 2018	$2,072.44	$2,092.65	$1,988.74	$1,998.13	23,588,081
Sep 10, 2018 – Sep 14, 2018	$2,016.64	$2,056.49	$1,969.95	$2,047.67	28,854,406
Sep 17, 2018 – Sep 21, 2018	$2,034.01	$2,232.99	$2,031.44	$2,232.42	41,203,930
Sep 24, 2018 – Sep 28, 2018	$2,215.34	$2,260.32	$2,186.31	$2,209.08	22,494,938
Oct 1, 2018 – Oct 5, 2018	$2,209.36	$2,252.35	$2,116.56	$2,131.93	21,958,039
Oct 8, 2018 – Oct 12, 2018	$2,135.63	$2,162.39	$2,025.75	$2,092.08	26,866,328
Oct 15, 2018 – Oct 19, 2018	$2,089.80	$2,184.59	$2,079.55	$2,093.50	21,502,852
Oct 22, 2018 – Oct 26, 2018	$2,121.12	$2,139.39	$2,021.19	$2,086.38	19,971,739
Oct 29, 2018 – Nov 2, 2018	$2,095.21	$2,258.33	$2,083.25	$2,193.71	21,727,129
Nov 5, 2018 – Nov 9, 2018	$2,198.55	$2,273.13	$2,170.36	$2,191.71	21,008,892
Nov 12, 2018 – Nov 16, 2018	$2,277.96	$2,286.50	$2,094.07	$2,226.16	34,402,216
Nov 19, 2018 – Nov 23, 2018	$2,245.23	$2,251.78	$2,062.47	$2,073.57	19,981,960
Nov 26, 2018 – Nov 30, 2018	$2,078.13	$2,091.79	$2,010.09	$2,026.32	27,633,276
Dec 3, 2018 – Dec 7, 2018	$2,144.17	$2,162.39	$1,986.46	$2,040.84	23,293,444
Dec 10, 2018 – Dec 14, 2018	$2,019.20	$2,149.30	$1,998.99	$2,092.65	23,015,019
Dec 17, 2018 – Dec 21, 2018	$2,130.79	$2,184.60	$2,098.05	$2,163.53	32,712,601
Dec 24, 2018 – Dec 28, 2018	$2,120.26	$2,168.09	$2,098.63	$2,142.18	5,507,895
Dec 31, 2018 – Jan 4, 2019	$2,160.12	$2,169.51	$2,042.26	$2,159.83	14,365,447
Jan 7, 2019 – Jan 11, 2019	$2,184.31	$2,257.76	$2,165.81	$2,201.96	18,273,739
Jan 14, 2019 – Jan 18, 2019	$2,182.89	$2,262.03	$2,174.06	$2,234.70	16,463,906
Jan 21, 2019 – Jan 25, 2019	$2,220.46	$2,243.23	$2,135.06	$2,207.94	18,357,477
Jan 28, 2019 – Feb 1, 2019	$2,266.01	$2,426.85	$2,222.46	$2,408.35	27,998,474
Feb 4, 2019 – Feb 8, 2019	$2,364.51	$2,477.53	$2,364.51	$2,428.28	23,923,592
Feb 11, 2019 – Feb 15, 2019	$2,457.88	$2,520.51	$2,430.27	$2,504.00	21,126,719
Feb 18, 2019 – Feb 22, 2019	$2,505.14	$2,549.55	$2,472.53	$2,542.15	17,053,297
Feb 25, 2019 – Mar 1, 2019	$2,550.68	$2,555.81	$2,451.62	$2,480.09	22,190,274
Mar 4, 2019 – Mar 8, 2019	$2,507.99	$2,551.84	$2,383.37	$2,419.18	21,322,495
Mar 11, 2019 – Mar 15, 2019	$2,432.69	$2,469.09	$2,419.18	$2,437.38	19,567,829
Mar 18, 2019 – Mar 22, 2019	$2,486.12	$2,549.64	$2,413.01	$2,484.36	17,261,935
Mar 25, 2019 – Mar 29, 2019	$2,470.85	$2,640.25	$2,458.52	$2,619.41	23,817,692
Apr 1, 2019 – Apr 5, 2019	$2,681.65	$2,747.71	$2,661.39	$2,738.90	17,647,110
Apr 8, 2019 – Apr 12, 2019	$2,750.94	$2,812.89	$2,738.91	$2,801.73	16,489,675
Apr 15, 2019 – Apr 18, 2019	$2,794.09	$2,794.39	$2,640.55	$2,701.03	15,312,909
Apr 22, 2019 – Apr 26, 2019	$2,720.40	$2,727.74	$2,644.07	$2,668.73	13,187,107
Apr 29, 2019 – May 3, 2019	$2,672.84	$2,678.42	$2,553.35	$2,588.00	12,569,357
May 6, 2019 – May 10, 2019	$2,591.52	$2,635.55	$2,554.82	$2,590.64	15,655,369
May 13, 2019 – May 17, 2019	$2,606.20	$2,755.05	$2,560.98	$2,743.89	14,899,643
May 20, 2019 – May 24, 2019	$2,759.75	$2,766.50	$2,679.89	$2,725.69	13,784,555
May 27, 2019 – May 31, 2019	$2,801.43	$2,830.79	$2,640.55	$2,663.74	18,536,359
Jun 3, 2019 – Jun 7, 2019	$2,636.44	$2,708.37	$2,621.76	$2,653.17	15,672,028
Jun 10, 2019 – Jun 14, 2019	$2,672.55	$2,836.08	$2,670.20	$2,800.85	16,299,048
Jun 17, 2019 – Jun 21, 2019	$2,808.48	$2,879.53	$2,710.42	$2,753.58	28,732,281
Jun 24, 2019 – Jun 28, 2019	$2,753.28	$2,885.99	$2,750.35	$2,865.73	14,485,157
Jul 1, 2019 – Jul 5, 2019	$2,897.73	$2,958.80	$2,751.52	$2,773.54	13,502,703
Jul 8, 2019 – Jul 12, 2019	$2,799.38	$2,920.93	$2,799.38	$2,823.46	13,372,191
Jul 15, 2019 – Jul 19, 2019	$2,841.95	$2,876.01	$2,800.26	$2,848.41	15,004,680
Jul 22, 2019 – Jul 26, 2019	$2,839.60	$2,881.88	$2,660.51	$2,704.26	19,445,261
Jul 29, 2019 – Aug 2, 2019	$2,704.55	$2,795.56	$2,531.93	$2,575.67	25,411,838
Aug 5, 2019 – Aug 9, 2019	$2,464.39	$2,529.57	$2,430.91	$2,453.72	21,950,168
Aug 12, 2019 – Aug 16, 2019	$2,447.06	$2,506.35	$2,410.16	$2,422.86	16,953,386
Aug 19, 2019 – Aug 23, 2019	$2,442.22	$2,473.46	$2,368.42	$2,374.17	14,071,489
Aug 26, 2019 – Aug 30, 2019	$2,371.45	$2,516.33	$2,359.65	$2,510.28	13,307,091
Sep 2, 2019 – Sep 6, 2019	$2,522.08	$2,577.13	$2,480.34	$2,563.22	14,141,456
Sep 9, 2019 – Sep 13, 2019	$2,571.08	$2,683.30	$2,525.10	$2,677.25	17,513,017
Sep 16, 2019 – Sep 20, 2019	$2,639.74	$2,659.40	$2,536.00	$2,560.80	21,188,632
Sep 23, 2019 – Sep 27, 2019	$2,571.39	$2,581.37	$2,456.75	$2,570.78	15,281,495
Sep 30, 2019 – Oct 4, 2019	$2,578.34	$2,579.55	$2,379.61	$2,441.32	15,062,760
Oct 7, 2019 – Oct 11, 2019	$2,436.48	$2,546.88	$2,405.02	$2,546.58	14,870,028
Oct 14, 2019 – Oct 18, 2019	$2,530.24	$2,531.76	$2,366.00	$2,396.55	16,324,128
Oct 21, 2019 – Oct 25, 2019	$2,397.46	$2,491.23	$2,387.18	$2,491.23	8,829,910
Oct 28, 2019 – Nov 1, 2019	$2,487.59	$2,531.76	$2,413.49	$2,521.47	14,132,356
Nov 4, 2019 – Nov 8, 2019	$2,558.98	$2,661.22	$2,538.11	$2,544.46	16,330,300
Nov 11, 2019 – Nov 15, 2019	$2,529.03	$2,548.69	$2,447.06	$2,513.31	15,419,828
Nov 18, 2019 – Nov 22, 2019	$2,518.76	$2,591.04	$2,464.00	$2,531.46	12,997,394
Nov 25, 2019 – Nov 29, 2019	$2,571.39	$2,613.73	$2,541.74	$2,541.74	9,455,358
Dec 2, 2019 – Dec 6, 2019	$2,571.08	$2,611.61	$2,496.67	$2,550.81	12,176,526
Dec 9, 2019 – Dec 13, 2019	$2,565.33	$2,694.87	$2,526.92	$2,613.73	14,593,185
Dec 16, 2019 – Dec 20, 2019	$2,637.62	$2,760.78	$2,631.87	$2,742.28	23,099,815
Dec 23, 2019 – Dec 27, 2019	$2,735.63	$2,779.19	$2,712.94	$2,751.66	3,949,189
Dec 30, 2019 – Jan 3, 2020	$2,739.56	$2,752.57	$2,689.65	$2,724.74	5,275,426
Jan 6, 2020 – Jan 10, 2020	$2,708.40	$2,744.10	$2,660.91	$2,715.06	13,983,099
Jan 13, 2020 – Jan 17, 2020	$2,729.27	$2,837.87	$2,714.45	$2,813.67	11,780,058
Jan 20, 2020 – Jan 24, 2020	$2,808.53	$2,842.71	$2,674.22	$2,685.11	12,837,428
Jan 27, 2020 – Jan 31, 2020	$2,576.83	$2,611.00	$2,457.65	$2,470.66	16,437,548
Feb 3, 2020 – Feb 7, 2020	$2,457.34	$2,626.74	$2,437.08	$2,532.97	15,501,037
Feb 10, 2020 – Feb 14, 2020	$2,525.11	$2,592.55	$1,847.55	$2,539.02	12,242,480
Feb 17, 2020 – Feb 21, 2020	$2,547.18	$2,578.34	$2,499.99	$2,542.34	12,595,286
Feb 24, 2020 – Feb 28, 2020	$2,468.84	$2,468.84	$2,098.31	$2,182.70	27,359,934
Mar 2, 2020 – Mar 6, 2020	$2,293.40	$2,419.96	$2,187.58	$2,220.70	29,711,698
Mar 9, 2020 – Mar 13, 2020	$2,153.54	$2,235.21	$1,880.47	$2,074.34	38,381,816
Mar 16, 2020 – Mar 20, 2020	$1,992.92	$2,217.21	$1,928.30	$2,035.06	35,640,043
Mar 23, 2020 – Mar 27, 2020	$1,901.38	$2,432.32	$1,871.60	$2,235.27	30,458,124
Mar 30, 2020 – Apr 3, 2020	$2,255.54	$2,403.16	$2,219.11	$2,382.89	21,621,780
Apr 6, 2020 – Apr 9, 2020	$2,390.81	$2,480.46	$2,302.12	$2,441.18	15,903,800
Apr 13, 2020 – Apr 17, 2020	$2,477.62	$2,498.01	$2,318.90	$2,418.06	19,508,778
Apr 20, 2020 – Apr 24, 2020	$2,407.61	$2,429.15	$2,293.56	$2,375.93	13,284,827
Apr 27, 2020 – May 1, 2020	$2,397.79	$2,500.43	$2,233.05	$2,290.07	14,981,496
May 4, 2020 – May 7, 2020	$2,272.65	$2,382.89	$2,229.56	$2,360.40	11,797,986
May 11, 2020 – May 15, 2020	$2,379.09	$2,512.14	$2,289.12	$2,484.90	16,073,943
May 18, 2020 – May 22, 2020	$2,566.00	$2,734.53	$2,549.21	$2,700.63	17,278,524
May 25, 2020 – May 29, 2020	$2,711.41	$2,795.67	$2,626.19	$2,732.63	14,526,484
Jun 1, 2020 – Jun 5, 2020	$2,838.44	$2,884.37	$2,747.15	$2,882.79	14,023,360
Jun 8, 2020 – Jun 12, 2020	$2,857.45	$2,929.04	$2,792.82	$2,911.93	21,550,481
Jun 15, 2020 – Jun 19, 2020	$2,806.76	$2,934.43	$2,783.00	$2,830.20	22,889,448
Jun 22, 2020 – Jun 26, 2020	$2,811.51	$2,929.04	$2,803.90	$2,872.33	11,286,151
Jun 29, 2020 – Jul 3, 2020	$2,847.00	$2,897.04	$2,805.50	$2,824.82	10,552,392
Jul 6, 2020 – Jul 10, 2020	$2,860.61	$2,960.08	$2,834.64	$2,924.61	9,499,047
Jul 13, 2020 – Jul 17, 2020	$2,965.79	$3,134.32	$2,960.72	$3,130.52	14,017,301
Jul 20, 2020 – Jul 24, 2020	$3,118.16	$3,162.20	$2,985.12	$3,007.92	10,129,119
Jul 27, 2020 – Jul 31, 2020	$3,027.56	$3,081.42	$2,901.16	$2,923.97	12,932,659
Aug 3, 2020 – Aug 7, 2020	$2,929.04	$3,141.29	$2,929.04	$3,031.72	13,685,087
Aug 10, 2020 – Aug 14, 2020	$3,048.28	$3,149.56	$3,020.35	$3,055.09	9,696,160
Aug 17, 2020 – Aug 21, 2020	$3,070.68	$3,149.88	$2,994.71	$3,042.43	10,249,071
Aug 24, 2020 – Aug 28, 2020	$3,079.76	$3,125.21	$2,980.43	$3,009.32	9,646,073
Aug 31, 2020 – Sep 4, 2020	$3,031.40	$3,090.47	$2,908.04	$2,970.69	10,226,832
Sep 7, 2020 – Sep 11, 2020	$3,004.12	$3,267.08	$2,987.57	$3,241.11	9,608,153
Sep 14, 2020 – Sep 18, 2020	$3,271.62	$3,359.92	$3,161.90	$3,250.84	22,333,878
Sep 21, 2020 – Sep 25, 2020	$3,201.51	$3,224.96	$3,035.94	$3,072.95	13,824,435
Sep 28, 2020 – Oct 2, 2020	$3,065.15	$3,098.59	$2,962.58	$3,047.63	12,352,844
Oct 5, 2020 – Oct 9, 2020	$3,070.35	$3,160.92	$2,990.82	$3,116.77	12,683,276
Oct 12, 2020 – Oct 16, 2020	$3,080.09	$3,109.96	$2,974.91	$3,016.79	9,662,505
Oct 19, 2020 – Oct 23, 2020	$3,008.35	$3,037.56	$2,931.73	$2,972.31	9,878,786
Oct 26, 2020 – Oct 30, 2020	$2,912.90	$2,952.83	$2,760.98	$2,828.83	17,782,241
Nov 2, 2020 – Nov 6, 2020	$2,831.10	$3,014.51	$2,805.13	$3,000.88	13,399,356
Nov 9, 2020 – Nov 13, 2020	$3,056.39	$3,136.25	$3,008.35	$3,072.30	15,281,927
Nov 16, 2020 – Nov 20, 2020	$3,092.75	$3,127.81	$3,053.47	$3,098.92	13,468,205
Nov 23, 2020 – Nov 27, 2020	$3,130.08	$3,294.99	$3,114.18	$3,195.98	15,988,863
Nov 30, 2020 – Dec 4, 2020	$3,186.57	$3,548.21	$3,138.52	$3,538.47	17,142,431
Dec 7, 2020 – Dec 11, 2020	$3,565.09	$3,623.52	$3,476.14	$3,600.80	15,619,863
Dec 14, 2020 – Dec 18, 2020	$3,602.74	$3,738.44	$3,581.97	$3,670.92	18,999,595
Dec 21, 2020 – Dec 24, 2020	$3,637.15	$3,726.75	$3,576.77	$3,618.98	6,192,888
Dec 28, 2020 – Dec 31, 2020	$3,654.68	$3,746.88	$3,528.73	$3,551.45	3,959,486
Jan 4, 2021 – Jan 8, 2021	$3,624.82	$4,140.98	$3,624.82	$4,096.83	15,170,233
Jan 11, 2021 – Jan 15, 2021	$4,083.85	$4,092.94	$3,798.82	$3,860.50	15,609,798
Jan 18, 2021 – Jan 22, 2021	$3,842.97	$3,949.45	$3,768.30	$3,815.05	9,901,723
Jan 25, 2021 – Jan 29, 2021	$3,841.67	$3,883.87	$3,572.87	$3,628.71	14,146,864
Feb 1, 2021 – Feb 5, 2021	$3,653.38	$3,735.19	$3,619.63	$3,648.84	10,886,503
Feb 8, 2021 – Feb 12, 2021	$3,720.26	$3,889.07	$3,692.99	$3,852.71	11,365,256
Feb 15, 2021 – Feb 19, 2021	$3,909.19	$4,254.60	$3,908.54	$4,124.10	13,478,456
Feb 22, 2021 – Feb 26, 2021	$4,143.57	$4,220.19	$4,005.29	$4,016.97	14,762,154
Mar 1, 2021 – Mar 5, 2021	$4,074.76	$4,249.40	$3,930.36	$3,978.61	17,282,524
Mar 8, 2021 – Mar 12, 2021	$4,013.96	$4,108.43	$3,682.29	$3,904.53	14,341,909
Mar 15, 2021 – Mar 19, 2021	$3,895.70	$3,917.33	$3,682.97	$3,718.31	22,955,920
Mar 22, 2021 – Mar 26, 2021	$3,683.65	$3,772.00	$3,584.42	$3,760.45	13,179,164
Mar 29, 2021 – Apr 1, 2021	$3,744.82	$3,822.97	$3,714.87	$3,724.43	8,597,676
Apr 5, 2021 – Apr 9, 2021	$3,822.97	$3,972.49	$3,810.74	$3,848.80	9,771,216
Apr 12, 2021 – Apr 16, 2021	$3,839.97	$4,141.73	$3,817.54	$4,114.54	13,000,823
Apr 19, 2021 – Apr 23, 2021	$4,134.93	$4,194.06	$4,031.63	$4,158.72	10,698,081
Apr 26, 2021 – Apr 30, 2021	$4,183.18	$4,254.54	$4,119.98	$4,129.49	12,549,339
May 3, 2021 – May 7, 2021	$4,153.28	$4,489.70	$4,135.61	$4,441.45	17,176,316
May 10, 2021 – May 14, 2021	$4,560.38	$4,613.39	$4,149.88	$4,169.59	17,762,426
May 17, 2021 – May 21, 2021	$4,199.49	$4,363.97	$4,039.78	$4,073.76	10,699,584
May 24, 2021 – May 28, 2021	$4,066.28	$4,179.11	$3,961.15	$4,121.34	10,512,530
May 31, 2021 – Jun 4, 2021	$4,203.57	$4,319.79	$4,159.40	$4,226.68	9,790,666
Jun 7, 2021 – Jun 11, 2021	$4,248.43	$4,251.83	$4,081.24	$4,158.72	10,087,964
Jun 14, 2021 – Jun 18, 2021	$4,116.58	$4,180.47	$3,948.03	$3,948.03	17,750,806
Jun 21, 2021 – Jun 25, 2021	$3,848.12	$4,133.57	$3,817.53	$4,119.98	11,331,458
Jun 28, 2021 – Jul 2, 2021	$4,089.39	$4,141.05	$4,010.02	$4,047.94	7,729,346
Jul 5, 2021 – Jul 9, 2021	$4,086.68	$4,156.00	$3,933.76	$4,149.88	9,092,602
Jul 12, 2021 – Jul 16, 2021	$4,155.99	$4,209.01	$4,013.27	$4,030.94	8,609,919
Jul 19, 2021 – Jul 23, 2021	$3,997.64	$4,085.32	$3,880.07	$4,027.55	12,198,220
Jul 26, 2021 – Jul 30, 2021	$4,054.73	$4,299.01	$4,032.30	$4,146.48	11,544,691
Aug 2, 2021 – Aug 6, 2021	$4,197.45	$4,310.27	$4,058.81	$4,100.27	14,399,811
Aug 9, 2021 – Aug 13, 2021	$4,063.57	$4,230.77	$4,040.46	$4,112.35	16,997,130
Aug 16, 2021 – Aug 20, 2021	$4,075.96	$4,099.25	$3,712.77	$3,803.74	15,663,196
Aug 23, 2021 – Aug 27, 2021	$3,832.85	$3,960.50	$3,775.35	$3,933.30	10,674,343
Aug 30, 2021 – Sep 3, 2021	$3,984.98	$4,014.82	$3,845.96	$3,936.21	9,963,818
Sep 6, 2021 – Sep 10, 2021	$3,949.32	$3,963.88	$3,755.71	$3,831.40	11,697,059
Sep 13, 2021 – Sep 17, 2021	$3,819.75	$3,853.96	$3,487.13	$3,515.15	28,449,568
Sep 20, 2021 – Sep 24, 2021	$3,424.17	$3,589.40	$3,308.80	$3,515.88	21,304,516
Sep 27, 2021 – Oct 1, 2021	$3,538.08	$3,594.85	$3,444.19	$3,499.50	17,514,133
Oct 4, 2021 – Oct 8, 2021	$3,499.87	$3,650.17	$3,434.72	$3,587.57	16,262,223
Oct 11, 2021 – Oct 15, 2021	$3,661.81	$3,750.61	$3,521.70	$3,666.91	15,845,757
Oct 18, 2021 – Oct 22, 2021	$3,677.10	$3,711.30	$3,383.77	$3,400.88	17,356,390
Oct 25, 2021 – Oct 29, 2021	$3,442.73	$3,498.41	$3,281.88	$3,319.36	16,482,921
Nov 1, 2021 – Nov 5, 2021	$3,347.38	$3,347.38	$3,201.44	$3,220.37	14,456,997
Nov 8, 2021 – Nov 12, 2021	$3,238.93	$3,384.51	$3,201.81	$3,320.82	21,237,632
Nov 15, 2021 – Nov 19, 2021	$3,308.80	$3,322.27	$3,169.06	$3,242.57	13,946,514
Nov 22, 2021 – Nov 26, 2021	$3,267.32	$3,479.13	$3,248.76	$3,306.26	23,999,889
Nov 29, 2021 – Dec 3, 2021	$3,364.85	$3,480.22	$3,297.88	$3,332.46	24,280,141
Dec 6, 2021 – Dec 10, 2021	$3,300.43	$3,541.71	$3,274.60	$3,460.20	14,650,520
Dec 13, 2021 – Dec 17, 2021	$3,511.87	$3,575.68	$3,442.00	$3,549.00	18,014,332
Dec 20, 2021 – Dec 24, 2021	$3,442.73	$3,586.48	$3,434.72	$3,542.08	9,143,942
Dec 27, 2021 – Dec 31, 2021	$3,541.72	$3,599.95	$3,507.14	$3,560.64	3,938,817
Jan 3, 2022 – Jan 7, 2022	$3,581.75	$3,820.48	$3,518.07	$3,793.55	11,416,956
Jan 10, 2022 – Jan 14, 2022	$3,803.75	$4,012.64	$3,763.72	$3,924.57	19,176,488
Jan 17, 2022 – Jan 21, 2022	$3,962.42	$4,150.20	$3,885.99	$3,971.88	23,292,520
Jan 24, 2022 – Jan 28, 2022	$3,902.73	$4,123.27	$3,780.45	$3,920.20	25,839,266
Jan 31, 2022 – Feb 4, 2022	$3,930.39	$4,014.82	$3,768.81	$3,906.37	15,748,619
Feb 7, 2022 – Feb 11, 2022	$3,943.49	$4,252.09	$3,915.10	$4,167.67	22,669,520
Feb 14, 2022 – Feb 18, 2022	$4,165.49	$4,198.24	$3,943.49	$4,117.45	18,064,691
Feb 21, 2022 – Feb 25, 2022	$4,165.49	$4,202.60	$3,919.48	$4,124.73	18,401,829
Feb 28, 2022 – Mar 4, 2022	$4,127.64	$4,616.75	$4,092.68	$4,387.48	22,365,227
Mar 7, 2022 – Mar 11, 2022	$4,476.28	$4,573.19	$4,089.81	$4,310.88	30,982,332
Mar 14, 2022 – Mar 18, 2022	$4,278.34	$4,411.60	$3,914.68	$4,355.04	27,918,471
Mar 21, 2022 – Mar 25, 2022	$4,336.44	$4,606.07	$4,317.07	$4,590.57	14,655,188
Mar 28, 2022 – Apr 1, 2022	$4,637.06	$4,835.41	$4,465.83	$4,823.01	14,194,648
Apr 4, 2022 – Apr 8, 2022	$4,819.13	$4,835.40	$4,643.26	$4,755.60	16,656,505
Apr 11, 2022 – Apr 14, 2022	$4,756.37	$4,829.20	$4,664.95	$4,812.93	9,023,190
Apr 18, 2022 – Apr 22, 2022	$4,826.88	$4,873.37	$4,382.93	$4,388.35	17,801,004
Apr 25, 2022 – Apr 29, 2022	$4,253.54	$4,486.75	$4,118.73	$4,420.89	22,186,280
May 2, 2022 – May 6, 2022	$4,415.47	$4,441.81	$4,155.92	$4,214.80	12,051,553
May 9, 2022 – May 13, 2022	$4,160.57	$4,169.09	$3,901.79	$4,121.83	15,370,804
May 16, 2022 – May 20, 2022	$4,058.30	$4,273.69	$4,049.01	$4,221.78	13,105,196
May 23, 2022 – May 27, 2022	$4,279.89	$4,468.94	$4,218.68	$4,417.80	11,007,148
May 30, 2022 – Jun 1, 2022	$4,440.26	$4,533.24	$4,381.38	$4,461.18	7,623,502
Jun 6, 2022 – Jun 10, 2022	$4,613.04	$4,740.10	$4,396.10	$4,408.50	20,182,660
Jun 13, 2022 – Jun 17, 2022	$4,350.39	$4,424.00	$4,002.52	$4,011.04	18,796,924
Jun 20, 2022 – Jun 24, 2022	$3,959.90	$4,090.84	$3,758.19	$3,857.63	16,528,416
Jun 27, 2022 – Jul 1, 2022	$3,928.91	$4,093.17	$3,691.82	$3,745.67	16,091,915
Jul 4, 2022 – Jul 8, 2022	$3,759.23	$3,826.25	$3,563.99	$3,746.06	17,594,955
Jul 11, 2022 – Jul 15, 2022	$3,655.02	$3,781.32	$3,437.66	$3,547.72	20,712,194
Jul 18, 2022 – Jul 22, 2022	$3,634.11	$3,732.89	$3,573.68	$3,697.25	12,775,440
Jul 25, 2022 – Jul 29, 2022	$3,673.23	$3,849.11	$3,563.99	$3,815.40	20,729,978
Aug 1, 2022 – Aug 5, 2022	$3,842.91	$3,856.80	$3,580.56	$3,817.73	14,280,690
Aug 8, 2022 – Aug 12, 2022	$3,839.03	$3,975.62	$3,802.62	$3,926.98	13,166,858
Aug 15, 2022 – Aug 19, 2022	$3,911.58	$4,026.29	$3,802.94	$3,981.70	13,171,769
Aug 22, 2022 – Aug 26, 2022	$3,974.81	$4,114.26	$3,921.71	$4,037.24	11,284,478
Aug 29, 2022 – Sep 2, 2022	$3,957.38	$3,995.48	$3,692.29	$3,810.65	16,881,895
Sep 5, 2022 – Sep 9, 2022	$3,840.24	$4,068.04	$3,700.40	$3,939.95	13,414,017
Sep 12, 2022 – Sep 16, 2022	$4,004.81	$4,089.12	$3,774.17	$3,879.56	25,549,216
Sep 19, 2022 – Sep 23, 2022	$3,921.71	$3,952.52	$3,747.82	$3,792.00	14,579,780
Sep 26, 2022 – Sep 30, 2022	$3,765.65	$4,030.75	$3,731.20	$3,969.14	17,378,168
Oct 3, 2022 – Oct 7, 2022	$3,899.83	$4,171.00	$3,881.18	$4,106.96	10,276,348
Oct 10, 2022 – Oct 14, 2022	$4,106.95	$4,209.10	$3,843.88	$3,851.99	14,216,129
Oct 17, 2022 – Oct 21, 2022	$3,860.92	$3,950.50	$3,735.66	$3,895.37	15,129,732
Oct 24, 2022 – Oct 28, 2022	$3,838.62	$3,931.03	$3,626.22	$3,636.76	21,025,668
Oct 31, 2022 – Nov 4, 2022	$3,649.32	$4,157.22	$3,586.90	$4,077.77	23,666,354
Nov 7, 2022 – Nov 11, 2022	$4,028.72	$4,444.20	$3,983.73	$4,376.10	15,577,411
Nov 14, 2022 – Nov 18, 2022	$4,377.73	$4,458.79	$4,260.17	$4,365.57	13,975,499
Nov 21, 2022 – Nov 25, 2022	$4,296.66	$4,434.47	$4,238.29	$4,360.70	9,564,704
Nov 28, 2022 – Dec 2, 2022	$4,312.87	$4,586.88	$4,278.01	$4,526.89	16,584,798
Dec 5, 2022 – Dec 9, 2022	$4,612.82	$4,779.02	$4,517.96	$4,730.38	12,898,162
Dec 12, 2022 – Dec 16, 2022	$4,695.52	$4,745.78	$4,522.24	$4,549.59	24,578,958
Dec 19, 2022 – Dec 23, 2022	$4,578.78	$4,730.38	$4,498.52	$4,708.49	13,086,733
Dec 26, 2022 – Dec 30, 2022	$4,791.98	$4,796.04	$4,685.79	$4,700.38	3,678,575
Jan 2, 2023 – Jan 6, 2023	$4,716.60	$4,920.08	$4,696.32	$4,911.16	11,327,360
Jan 9, 2023 – Jan 13, 2023	$4,925.75	$5,130.86	$4,848.74	$5,041.68	19,375,088
Jan 16, 2023 – Jan 20, 2023	$5,008.45	$5,082.22	$4,921.70	$5,036.82	11,941,054
Jan 23, 2023 – Jan 27, 2023	$5,052.22	$5,193.28	$5,031.50	$5,100.05	11,078,649
Jan 30, 2023 – Feb 3, 2023	$5,085.46	$5,150.31	$4,885.21	$4,967.91	15,386,707
Feb 6, 2023 – Feb 10, 2023	$4,961.42	$5,003.86	$4,787.13	$4,837.39	23,653,183
Feb 13, 2023 – Feb 17, 2023	$4,847.92	$4,992.23	$4,787.94	$4,947.64	19,303,509
Feb 20, 2023 – Feb 24, 2023	$4,962.23	$5,113.83	$4,594.00	$4,594.18	17,453,341
Feb 27, 2023 – Mar 3, 2023	$4,526.09	$5,052.22	$4,513.92	$4,980.88	27,255,871
Mar 6, 2023 – Mar 10, 2023	$4,933.05	$4,951.69	$4,632.02	$4,714.02	23,681,713
Mar 13, 2023 – Mar 17, 2023	$4,710.68	$4,729.09	$4,354.24	$4,392.73	31,845,857
Mar 20, 2023 – Mar 24, 2023	$4,381.02	$4,539.99	$4,297.34	$4,395.24	15,320,094
Mar 27, 2023 – Mar 31, 2023	$4,421.18	$4,611.95	$4,316.59	$4,583.50	14,911,892
Apr 3, 2023 – Apr 6, 2023	$4,619.48	$4,619.48	$4,390.22	$4,430.38	10,988,390
Apr 10, 2023 – Apr 14, 2023	$4,552.54	$4,678.05	$4,521.18	$4,570.11	13,063,506
Apr 17, 2023 – Apr 21, 2023	$4,623.66	$4,697.29	$4,275.59	$4,293.16	13,243,724
Apr 24, 2023 – Apr 28, 2023	$4,246.31	$4,341.69	$4,139.56	$4,224.55	16,035,245
May 1, 2023 – May 5, 2023	$4,230.41	$4,238.04	$4,063.90	$4,176.86	11,431,716
May 8, 2023 – May 12, 2023	$4,185.22	$4,266.38	$4,032.38	$4,114.52	15,722,145
May 15, 2023 – May 19, 2023	$4,138.37	$4,201.96	$4,095.28	$4,140.46	12,711,274
May 22, 2023 – May 26, 2023	$4,097.79	$4,157.10	$3,971.03	$4,120.80	15,605,611
May 29, 2023 – Jun 2, 2023	$4,102.81	$4,304.87	$3,994.87	$4,242.12	17,513,176
Jun 5, 2023 – Jun 9, 2023	$4,241.28	$4,349.22	$4,187.73	$4,288.14	11,702,758
Jun 12, 2023 – Jun 16, 2023	$4,262.20	$4,527.44	$4,199.45	$4,434.56	27,878,602
Jun 19, 2023 – Jun 23, 2023	$4,411.98	$4,411.98	$4,150.08	$4,159.70	15,781,081
Jun 26, 2023 – Jun 30, 2023	$4,182.30	$4,283.95	$4,148.41	$4,171.42	10,566,276
Jul 3, 2023 – Jul 7, 2023	$4,225.38	$4,302.36	$4,076.87	$4,112.43	12,584,562
Jul 10, 2023 – Jul 14, 2023	$4,044.24	$4,401.09	$4,013.70	$4,360.93	16,186,902
Jul 17, 2023 – Jul 21, 2023	$4,291.49	$4,387.71	$4,200.29	$4,300.69	17,806,453
Jul 24, 2023 – Jul 28, 2023	$4,263.88	$4,554.21	$4,247.98	$4,288.14	19,924,746
Jul 31, 2023 – Aug 4, 2023	$4,300.69	$4,328.30	$4,063.48	$4,191.92	15,608,322
Aug 7, 2023 – Aug 11, 2023	$4,169.33	$4,193.59	$4,047.50	$4,067.29	16,890,108
Aug 14, 2023 – Aug 18, 2023	$4,009.20	$4,048.36	$3,880.97	$3,959.28	13,216,292
Aug 21, 2023 – Aug 25, 2023	$3,941.64	$4,139.59	$3,926.58	$4,084.07	11,258,303
Aug 28, 2023 – Sep 1, 2023	$4,149.05	$4,303.10	$4,111.61	$4,279.43	12,214,906
Sep 4, 2023 – Sep 8, 2023	$4,361.62	$4,379.70	$4,093.54	$4,160.67	17,512,546
Sep 11, 2023 – Sep 15, 2023	$4,229.95	$4,593.99	$4,223.06	$4,551.82	22,332,565
Sep 18, 2023 – Sep 22, 2023	$4,552.68	$4,574.20	$4,411.53	$4,460.59	21,966,420
Sep 25, 2023 – Sep 29, 2023	$4,288.04	$4,511.37	$4,229.08	$4,452.85	15,417,709
Oct 2, 2023 – Oct 6, 2023	$4,476.08	$4,515.67	$4,214.89	$4,309.98	17,936,139
Oct 9, 2023 – Oct 13, 2023	$4,303.10	$4,454.21	$4,198.54	$4,365.93	11,441,039
Oct 16, 2023 – Oct 20, 2023	$4,404.65	$4,511.37	$4,214.46	$4,243.29	16,859,530
Oct 23, 2023 – Oct 27, 2023	$4,214.45	$4,511.37	$4,161.96	$4,475.22	16,170,501
Oct 30, 2023 – Nov 3, 2023	$4,514.81	$4,675.74	$4,458.87	$4,587.10	14,183,133
Nov 6, 2023 – Nov 10, 2023	$4,560.43	$4,637.88	$4,464.03	$4,526.00	13,851,358
Nov 13, 2023 – Nov 17, 2023	$4,552.68	$4,762.67	$4,492.44	$4,686.94	16,973,144
Nov 20, 2023 – Nov 24, 2023	$4,700.71	$4,798.82	$4,661.98	$4,721.36	14,271,283
Nov 27, 2023 – Dec 1, 2023	$4,663.70	$4,847.01	$4,620.67	$4,818.61	15,433,947
Dec 4, 2023 – Dec 8, 2023	$4,705.87	$4,847.87	$4,620.67	$4,804.84	16,615,438
Dec 11, 2023 – Dec 15, 2023	$4,764.39	$4,968.36	$4,690.07	$4,903.81	22,855,660
Dec 18, 2023 – Dec 22, 2023	$4,927.91	$5,056.37	$4,873.69	$5,025.16	12,767,259
Dec 25, 2023 – Dec 29, 2023	$5,036.35	$5,086.26	$4,994.18	$5,027.74	3,786,199
Jan 1, 2024 – Jan 5, 2024	$5,057.86	$5,076.79	$4,854.46	$4,905.53	13,670,047
Jan 8, 2024 – Jan 12, 2024	$4,865.08	$4,896.06	$4,684.35	$4,721.36	23,098,886
Jan 15, 2024 – Jan 19, 2024	$4,735.13	$4,751.48	$4,574.20	$4,629.27	22,722,207
Jan 22, 2024 – Jan 26, 2024	$4,647.35	$4,802.26	$4,518.14	$4,775.58	19,276,033
Jan 29, 2024 – Feb 2, 2024	$4,754.93	$4,813.45	$4,655.09	$4,655.09	13,138,119
Feb 5, 2024 – Feb 9, 2024	$4,631.86	$4,700.70	$4,579.36	$4,599.15	18,645,678
Feb 12, 2024 – Feb 16, 2024	$4,596.57	$4,778.16	$4,527.54	$4,746.32	14,605,688
Feb 19, 2024 – Feb 23, 2024	$4,723.09	$4,723.09	$4,394.32	$4,472.64	13,127,664
Feb 26, 2024 – Mar 1, 2024	$4,402.07	$4,444.24	$4,328.74	$4,412.40	25,373,308
Mar 4, 2024 – Mar 8, 2024	$4,403.80	$4,510.89	$4,303.96	$4,366.09	26,366,128
Mar 11, 2024 – Mar 15, 2024	$4,276.87	$4,462.03	$4,215.01	$4,359.37	39,280,364
Mar 18, 2024 – Mar 22, 2024	$4,371.92	$4,555.73	$4,368.34	$4,480.41	15,661,930
Mar 25, 2024 – Mar 28, 2024	$4,498.35	$4,527.93	$4,390.21	$4,498.34	16,702,329
Apr 1, 2024 – Apr 5, 2024	$4,573.65	$4,635.52	$4,444.10	$4,460.24	18,433,014
Apr 8, 2024 – Apr 12, 2024	$4,542.28	$4,878.51	$4,527.04	$4,819.33	22,340,883
Apr 15, 2024 – Apr 19, 2024	$4,861.47	$4,900.92	$4,661.53	$4,823.82	20,897,950
Apr 22, 2024 – Apr 26, 2024	$4,800.51	$4,951.14	$4,719.81	$4,889.27	18,876,079
Apr 29, 2024 – May 3, 2024	$4,895.55	$4,938.58	$4,835.48	$4,901.82	12,275,763
May 6, 2024 – May 10, 2024	$4,981.62	$5,094.60	$4,926.03	$5,025.56	15,914,046
May 13, 2024 – May 17, 2024	$4,945.75	$5,199.50	$4,898.24	$5,186.95	17,225,575
May 20, 2024 – May 24, 2024	$5,229.08	$5,248.81	$5,022.87	$5,070.39	12,494,110
May 27, 2024 – May 31, 2024	$5,073.08	$5,103.56	$4,791.54	$4,909.89	19,463,493
Jun 3, 2024 – Jun 7, 2024	$4,941.27	$4,952.93	$4,733.26	$4,798.71	17,697,341
Jun 10, 2024 – Jun 14, 2024	$4,781.67	$4,832.78	$4,632.84	$4,679.46	11,029,631
Jun 17, 2024 – Jun 21, 2024	$4,614.01	$4,754.78	$4,591.59	$4,692.91	28,137,455
Jun 24, 2024 – Jun 28, 2024	$4,754.78	$4,790.64	$4,633.73	$4,663.32	11,129,478
Jul 1, 2024 – Jul 5, 2024	$4,678.56	$4,834.58	$4,613.01	$4,715.32	17,400,916
Jul 8, 2024 – Jul 12, 2024	$4,666.01	$4,834.57	$4,622.07	$4,716.22	10,098,498
Jul 15, 2024 – Jul 19, 2024	$4,678.56	$4,744.91	$4,388.50	$4,407.78	12,629,075
Jul 22, 2024 – Jul 26, 2024	$4,411.82	$4,559.31	$4,350.85	$4,516.27	12,968,460
Jul 29, 2024 – Aug 2, 2024	$4,523.45	$4,599.66	$4,385.82	$4,437.82	12,149,742
Aug 5, 2024 – Aug 9, 2024	$4,370.12	$4,497.45	$4,325.29	$4,406.44	22,292,179
Aug 12, 2024 – Aug 16, 2024	$4,421.69	$4,445.45	$4,230.23	$4,372.69	12,364,458
Aug 19, 2024 – Aug 23, 2024	$4,386.07	$4,510.09	$4,170.35	$4,390.67	13,183,025
Aug 26, 2024 – Aug 30, 2024	$4,486.12	$4,490.73	$4,362.09	$4,398.51	9,705,184
Sep 2, 2024 – Sep 6, 2024	$4,358.40	$4,372.23	$4,157.84	$4,164.29	10,748,987
Sep 9, 2024 – Sep 13, 2024	$4,220.54	$4,507.21	$4,181.35	$4,386.52	15,449,481
Sep 16, 2024 – Sep 20, 2024	$4,355.17	$4,651.09	$4,335.81	$4,428.48	16,925,458
Sep 23, 2024 – Sep 27, 2024	$4,393.44	$4,941.65	$4,367.16	$4,895.54	20,487,638
Sep 30, 2024 – Oct 4, 2024	$5,019.10	$5,047.68	$4,851.27	$4,885.39	11,460,132
Oct 7, 2024 – Oct 11, 2024	$4,830.99	$4,906.60	$4,591.23	$4,700.97	12,293,141
Oct 14, 2024 – Oct 18, 2024	$4,715.72	$4,765.51	$4,530.84	$4,606.45	13,036,701
Oct 21, 2024 – Oct 25, 2024	$4,615.21	$4,654.91	$4,538.67	$4,630.89	10,322,718
Oct 28, 2024 – Nov 1, 2024	$4,648.40	$4,740.62	$4,595.38	$4,634.58	8,947,533
Nov 4, 2024 – Nov 8, 2024	$4,638.26	$4,831.91	$4,552.05	$4,560.81	13,701,463
Nov 11, 2024 – Nov 15, 2024	$4,569.56	$4,582.93	$4,327.97	$4,430.33	12,131,335
Nov 18, 2024 – Nov 22, 2024	$4,476.44	$4,590.31	$4,456.61	$4,559.88	12,602,143
Nov 25, 2024 – Nov 29, 2024	$4,588.00	$4,633.65	$4,499.02	$4,552.05	11,803,704
Dec 2, 2024 – Dec 6, 2024	$4,534.07	$4,683.45	$4,527.15	$4,540.52	12,402,494
Dec 9, 2024 – Dec 13, 2024	$4,582.01	$4,753.53	$4,514.70	$4,518.39	11,899,704
Dec 16, 2024 – Dec 20, 2024	$4,516.54	$4,551.58	$4,260.20	$4,304.46	18,322,139
Dec 23, 2024 – Dec 27, 2024	$4,306.76	$4,351.94	$4,281.41	$4,327.97	3,113,230
Dec 30, 2024 – Jan 3, 2025	$4,333.04	$4,413.27	$4,304.00	$4,332.12	4,959,403
Jan 6, 2025 – Jan 10, 2025	$4,324.74	$4,482.42	$4,268.03	$4,442.77	15,956,725
Jan 13, 2025 – Jan 17, 2025	$4,436.32	$4,661.32	$4,435.40	$4,648.41	15,373,607
Jan 20, 2025 – Jan 24, 2025	$4,624.43	$4,714.80	$4,541.90	$4,598.61	16,142,032
Jan 27, 2025 – Jan 31, 2025	$4,538.68	$4,555.74	$4,410.50	$4,510.09	12,616,606
Feb 3, 2025 – Feb 7, 2025	$4,403.58	$4,689.91	$4,393.90	$4,624.43	12,059,918
Feb 10, 2025 – Feb 14, 2025	$4,597.23	$4,763.67	$4,521.61	$4,660.39	13,311,146
Feb 17, 2025 – Feb 21, 2025	$4,669.62	$4,759.05	$4,587.09	$4,686.21	9,649,339
Feb 24, 2025 – Feb 28, 2025	$4,623.50	$4,650.25	$4,338.57	$4,420.64	22,051,354
Mar 3, 2025 – Mar 7, 2025	$4,434.94	$4,680.81	$4,401.74	$4,593.30	19,947,138
Mar 10, 2025 – Mar 14, 2025	$4,677.47	$4,677.47	$4,450.31	$4,608.13	20,223,363
Mar 17, 2025 – Mar 21, 2025	$4,682.73	$4,722.61	$4,529.70	$4,549.79	12,606,325
Mar 24, 2025 – Mar 28, 2025	$4,637.30	$4,696.12	$4,505.31	$4,510.57	9,873,259
Mar 31, 2025 – Apr 4, 2025	$4,436.92	$4,479.49	$3,989.31	$4,054.35	13,165,078
Apr 7, 2025 – Apr 11, 2025	$3,897.02	$4,204.99	$3,849.19	$4,116.04	19,342,389
Apr 14, 2025 – Apr 17, 2025	$4,168.17	$4,220.29	$4,072.04	$4,206.42	8,004,743
Apr 21, 2025 – Apr 25, 2025	$4,250.42	$4,453.19	$4,222.69	$4,351.80	14,697,897
Apr 28, 2025 – May 2, 2025	$4,335.54	$4,413.97	$4,176.77	$4,305.89	11,406,048
May 5, 2025 – May 9, 2025	$4,314.98	$4,376.67	$4,230.82	$4,300.63	15,402,676
May 12, 2025 – May 16, 2025	$4,537.83	$4,564.61	$4,422.58	$4,472.31	14,338,386
May 19, 2025 – May 23, 2025	$4,449.84	$4,487.14	$4,318.81	$4,363.76	10,633,986
May 26, 2025 – May 30, 2025	$4,330.29	$4,339.37	$4,203.08	$4,210.25	16,285,134
Jun 2, 2025 – Jun 6, 2025	$4,189.20	$4,216.95	$4,083.04	$4,165.77	16,389,688
Jun 9, 2025 – Jun 13, 2025	$4,179.16	$4,236.07	$4,063.91	$4,101.69	12,131,364
Jun 16, 2025 – Jun 20, 2025	$4,123.21	$4,138.99	$3,954.40	$3,967.79	20,003,160
Jun 23, 2025 – Jun 27, 2025	$3,943.40	$4,166.73	$3,930.97	$4,095.00	12,984,598
Jun 30, 2025 – Jul 4, 2025	$4,091.17	$4,197.81	$4,004.61	$4,080.65	11,917,563
Jul 7, 2025 – Jul 11, 2025	$4,075.39	$4,294.42	$4,062.96	$4,262.85	14,662,436
Jul 14, 2025 – Jul 18, 2025	$4,316.89	$4,328.84	$4,143.73	$4,292.02	10,637,696
Jul 21, 2025 – Jul 25, 2025	$4,391.97	$4,564.61	$4,367.11	$4,476.14	15,139,540
Jul 28, 2025 – Aug 1, 2025	$4,464.67	$4,477.10	$4,155.26	$4,296.33	15,713,548
Aug 4, 2025 – Aug 8, 2025	$4,314.03	$4,380.50	$4,272.90	$4,373.80	22,906,809
Aug 11, 2025 – Aug 15, 2025	$4,403.45	$4,489.55	$4,359.48	$4,420.20	15,957,173
Aug 18, 2025 – Aug 22, 2025	$4,406.49	$4,513.22	$4,344.31	$4,505.39	10,342,248
Aug 25, 2025 – Aug 29, 2025	$4,566.10	$4,605.72	$4,465.25	$4,545.54	8,286,461
Sep 1, 2025 – Sep 5, 2025	$4,477.97	$4,633.18	$4,477.97	$4,583.73	8,406,147
Sep 8, 2025 – Sep 12, 2025	$4,624.86	$4,624.86	$4,433.90	$4,506.37	9,186,891
Sep 15, 2025 – Sep 19, 2025	$4,526.45	$4,650.31	$4,460.83	$4,503.43	23,897,084
Sep 22, 2025 – Sep 26, 2025	$4,547.99	$4,837.84	$4,484.01	$4,731.10	19,973,475
Sep 29, 2025 – Oct 3, 2025	$4,776.15	$4,869.66	$4,733.55	$4,828.53	14,119,630
Oct 6, 2025 – Oct 10, 2025	$4,808.46	$5,063.54	$4,797.20	$4,879.94	12,562,427
Oct 13, 2025 – Oct 17, 2025	$4,899.04	$5,049.84	$4,867.22	$4,945.06	9,519,993
Oct 20, 2025 – Oct 24, 2025	$4,978.36	$5,230.02	$4,948.98	$5,214.35	16,308,459
Oct 27, 2025 – Oct 31, 2025	$5,236.87	$5,449.36	$5,152.65	$5,372.00	12,651,994
Nov 3, 2025 – Nov 7, 2025	$5,315.21	$5,331.85	$5,051.79	$5,117.40	13,770,959
Nov 10, 2025 – Nov 14, 2025	$5,193.79	$5,338.71	$5,160.49	$5,281.91	11,054,504
Nov 17, 2025 – Nov 21, 2025	$5,284.85	$5,544.35	$5,074.32	$5,197.70	11,520,640
Nov 24, 2025 – Nov 28, 2025	$5,230.99	$5,374.94	$5,194.76	$5,309.33	13,387,549
Dec 1, 2025 – Dec 5, 2025	$5,301.50	$5,530.24	$5,286.81	$5,385.71	11,138,667
Dec 8, 2025 – Dec 12, 2025	$5,362.21	$5,635.41	$5,328.92	$5,472.86	12,657,745
Dec 15, 2025 – Dec 19, 2025	$5,514.97	$5,729.42	$5,481.68	$5,716.69	19,998,705
Dec 22, 2025 – Dec 24, 2025	$5,749.98	$5,893.92	$5,734.31	$5,857.69	5,958,836
Dec 29, 2025 – Jan 2, 2026	$5,865.53	$5,932.11	$5,816.57	$5,861.61	5,383,040
Jan 5, 2026 – Jan 9, 2026	$5,973.24	$6,185.73	$5,866.51	$5,881.20	14,490,832
Jan 12, 2026 – Jan 16, 2026	$5,920.36	$6,333.59	$5,875.32	$6,215.11	18,620,377
Jan 19, 2026 – Jan 23, 2026	$6,222.95	$6,537.27	$6,106.42	$6,439.35	18,481,281
Jan 26, 2026 – Jan 30, 2026	$6,466.77	$6,877.06	$6,460.89	$6,597.98	19,396,370
Feb 2, 2026 – Feb 6, 2026	$6,384.51	$7,076.83	$6,384.51	$6,700.80	21,538,467
Feb 9, 2026 – Feb 13, 2026	$6,761.51	$7,266.80	$6,717.45	$7,037.65	19,072,688
Feb 16, 2026 – Feb 20, 2026	$6,952.46	$7,235.46	$6,818.31	$6,974.00	13,461,312
Feb 23, 2026 – Feb 27, 2026	$6,068.22	$7,399.97	$6,068.22	$7,182.58	15,722,242
Mar 2, 2026 – Mar 6, 2026	$7,262.88	$7,279.52	$6,518.67	$6,608.76	16,055,950
Mar 9, 2026 – Mar 13, 2026	$6,316.94	$6,783.06	$6,267.98	$6,526.50	20,729,842
Mar 16, 2026 – Mar 20, 2026	$6,512.79	$6,678.28	$6,081.94	$6,116.21	17,530,448
Mar 23, 2026 – Mar 27, 2026	$5,984.02	$6,465.79	$5,923.30	$6,408.99	21,919,092
Mar 30, 2026 – Apr 2, 2026	$6,694.93	$7,012.20	$6,587.22	$6,954.42	13,279,212
Apr 6, 2026 – Apr 10, 2026	$6,968.13	$7,417.59	$6,909.38	$7,192.37	11,243,681
Apr 13, 2026 – Apr 17, 2026	$7,118.93	$7,310.86	$7,092.49	$7,293.23	9,319,179
Apr 20, 2026 – Apr 24, 2026	$7,239.37	$7,330.44	$7,094.45	$7,227.62	8,667,440
Apr 27, 2026 – May 1, 2026	$7,192.37	$7,309.88	$7,012.20	$7,237.42	10,215,679
May 4, 2026 – May 8, 2026	$7,075.85	$7,671.21	$7,065.08	$7,543.91	7,144,616
May 11, 2026 – May 15, 2026	$7,579.17	$8,103.05	$7,536.95	$7,604.62	14,154,742
May 18, 2026 – May 22, 2026	$7,538.03	$7,645.75	$7,295.19	$7,615.39	13,267,680
May 25, 2026 – May 29, 2026	$7,832.78	$8,927.55	$6,737.03	$7,802.42	14,579,231
Jun 1, 2026 – Jun 5, 2026	$7,820.05	$8,152.01	$6,916.23	$7,445.99	12,747,987
Jun 8, 2026 – Jun 12, 2026	$7,379.40	$7,696.67	$7,166.91	$7,651.63	16,838,634
Jun 15, 2026 – Jun 19, 2026	$7,814.18	$7,839.64	$7,233.50	$7,240.35	16,160,626
Jun 22, 2026 – Jun 26, 2026	$7,307.92	$7,361.78	$6,929.94	$7,019.05	15,217,154
Jun 29, 2026 – Jul 3, 2026	$7,011.21	$7,111.09	$5,560.01	$6,923.09	9,109,100
Jul 6, 2026 – Jul 10, 2026	$6,901.54	$6,942.67	$6,349.26	$6,612.67	13,081,423
Jul 13, 2026 – Jul 17, 2026	$6,582.32	$6,855.68	$6,459.09	$6,586.39	16,724,393
Jul 20, 2026 – Jul 24, 2026	$6,498.25	$6,804.76	$6,471.81	$6,726.42	14,323,728
Jul 27, 2026 – Jul 31, 2026	$6,825.33	$7,177.85	$6,613.80	$7,025.09	11,899,313
Aug 3, 2026 – Aug 7, 2026	$7,048.59	$7,436.37	$6,896.80	$7,371.74	21,574,367
Aug 10, 2026 – Aug 14, 2026	$7,358.03	$7,479.45	$7,033.00	$7,059.00	28,020,994
Aug 17, 2026 – Aug 21, 2026	$7,145.00	$7,680.39	$7,034.00	$7,648.00	10,661,162
Aug 24, 2026 – Aug 28, 2026	$7,625.00	$7,805.00	$7,576.00	$7,674.00	10,657,368
Aug 31, 2026 – Sep 4, 2026	$7,632.00	$7,723.00	$7,452.00	$7,641.00	8,394,993
Sep 7, 2026 – Sep 7, 2026	$7,638.00	$7,669.00	$7,594.00	$7,642.00	925,683

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Rio Tinto Group (RIO.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Rio Tinto Group

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.

CEO: Simon Callas Trott
Employees: 60K
Beta: 0.63

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.