DE · TCO0.DE

Tesco PLC

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Defensive · Grocery Stores
Headquarters: Welwyn Garden City
Website: tescoplc.com

Price · as of 2026-09-07

$5.50

Market cap 32.22B

Price history

Weekly OHLC price history for TCO0.DE, USD per share
Week	Open	High	Low	Close	Volume
Jul 30, 2012 – Aug 3, 2012	$2.95	$2.95	$2.84	$2.86	30,986
Aug 6, 2012 – Aug 10, 2012	$2.92	$3.04	$2.89	$2.90	34,710
Aug 13, 2012 – Aug 17, 2012	$2.98	$3.17	$2.91	$3.17	8,906
Aug 20, 2012 – Aug 24, 2012	$3.17	$3.17	$2.98	$2.98	6,543
Aug 27, 2012 – Aug 31, 2012	$3.13	$3.13	$3.02	$3.06	10,927
Sep 3, 2012 – Sep 7, 2012	$3.07	$3.15	$2.99	$3.02	39,184
Sep 10, 2012 – Sep 14, 2012	$3.10	$3.12	$3.01	$3.09	55,477
Sep 17, 2012 – Sep 21, 2012	$3.06	$3.12	$3.06	$3.07	41,235
Sep 24, 2012 – Sep 28, 2012	$3.08	$3.10	$2.99	$3.02	17,443
Oct 1, 2012 – Oct 5, 2012	$3.02	$3.07	$2.76	$2.83	55,389
Oct 8, 2012 – Oct 12, 2012	$2.82	$2.87	$2.77	$2.77	46,875
Oct 15, 2012 – Oct 19, 2012	$2.83	$2.87	$2.75	$2.85	93,243
Oct 22, 2012 – Oct 26, 2012	$2.85	$2.85	$2.77	$2.85	31,578
Oct 29, 2012 – Nov 2, 2012	$2.84	$2.94	$2.74	$2.92	31,621
Nov 5, 2012 – Nov 9, 2012	$2.95	$2.98	$2.91	$2.91	26,580
Nov 12, 2012 – Nov 16, 2012	$2.94	$2.95	$2.83	$2.83	16,947
Nov 19, 2012 – Nov 23, 2012	$2.87	$2.88	$2.82	$2.82	46,243
Nov 26, 2012 – Nov 30, 2012	$2.85	$2.92	$2.82	$2.91	23,553
Dec 3, 2012 – Dec 7, 2012	$2.91	$3.04	$2.85	$3.00	42,183
Dec 10, 2012 – Dec 14, 2012	$3.01	$3.06	$3.01	$3.01	16,311
Dec 17, 2012 – Dec 21, 2012	$3.02	$3.04	$2.98	$3.02	36,079
Dec 24, 2012 – Dec 28, 2012	$2.99	$2.99	$2.99	$2.99	2,324
Dec 31, 2012 – Jan 4, 2013	$3.04	$3.12	$3.04	$3.11	37,658
Jan 7, 2013 – Jan 11, 2013	$3.10	$3.19	$3.05	$3.06	35,099
Jan 14, 2013 – Jan 18, 2013	$3.08	$3.08	$2.94	$3.02	72,952
Jan 21, 2013 – Jan 25, 2013	$3.05	$3.05	$2.95	$3.02	21,467
Jan 28, 2013 – Feb 1, 2013	$3.02	$3.04	$2.97	$2.97	61,391
Feb 4, 2013 – Feb 8, 2013	$3.01	$3.08	$2.99	$3.07	44,776
Feb 11, 2013 – Feb 15, 2013	$3.11	$3.12	$3.05	$3.05	18,899
Feb 18, 2013 – Feb 22, 2013	$3.05	$3.12	$3.01	$3.12	16,259
Feb 25, 2013 – Mar 1, 2013	$3.12	$3.15	$3.04	$3.05	142,804
Mar 4, 2013 – Mar 8, 2013	$3.07	$3.21	$3.05	$3.13	58,269
Mar 11, 2013 – Mar 15, 2013	$3.14	$3.22	$3.11	$3.22	44,233
Mar 18, 2013 – Mar 22, 2013	$3.22	$3.26	$3.11	$3.18	58,545
Mar 25, 2013 – Mar 28, 2013	$3.15	$3.27	$3.15	$3.26	25,192
Apr 1, 2013 – Apr 5, 2013	$3.27	$3.29	$3.14	$3.14	86,575
Apr 8, 2013 – Apr 12, 2013	$3.12	$3.28	$3.12	$3.28	38,765
Apr 15, 2013 – Apr 19, 2013	$3.27	$3.31	$3.04	$3.05	34,260
Apr 22, 2013 – Apr 26, 2013	$3.02	$3.26	$3.02	$3.25	35,449
Apr 29, 2013 – May 3, 2013	$3.23	$3.24	$3.21	$3.22	28,704
May 6, 2013 – May 10, 2013	$3.28	$3.32	$3.17	$3.29	25,658
May 13, 2013 – May 17, 2013	$3.32	$3.33	$3.25	$3.32	58,020
May 20, 2013 – May 24, 2013	$3.35	$3.36	$3.26	$3.29	61,423
May 27, 2013 – May 31, 2013	$3.38	$3.38	$3.15	$3.16	40,368
Jun 3, 2013 – Jun 7, 2013	$3.18	$3.18	$2.96	$3.00	153,373
Jun 10, 2013 – Jun 14, 2013	$3.05	$3.08	$2.93	$2.95	129,826
Jun 17, 2013 – Jun 21, 2013	$2.95	$2.98	$2.88	$2.89	84,999
Jun 24, 2013 – Jun 28, 2013	$2.91	$2.94	$2.85	$2.90	110,173
Jul 1, 2013 – Jul 5, 2013	$2.93	$2.98	$2.82	$2.97	56,340
Jul 8, 2013 – Jul 12, 2013	$2.95	$3.05	$2.94	$3.05	95,116
Jul 15, 2013 – Jul 19, 2013	$3.04	$3.21	$3.01	$3.17	65,950
Jul 22, 2013 – Jul 26, 2013	$3.17	$3.19	$3.11	$3.15	21,877
Jul 29, 2013 – Aug 2, 2013	$3.11	$3.17	$3.10	$3.17	22,198
Aug 5, 2013 – Aug 9, 2013	$3.16	$3.23	$3.06	$3.22	27,625
Aug 12, 2013 – Aug 16, 2013	$3.19	$3.25	$3.17	$3.18	27,866
Aug 19, 2013 – Aug 23, 2013	$3.18	$3.23	$3.14	$3.20	28,922
Aug 26, 2013 – Aug 30, 2013	$3.20	$3.25	$3.17	$3.20	20,132
Sep 2, 2013 – Sep 6, 2013	$3.25	$3.25	$3.21	$3.24	10,575
Sep 9, 2013 – Sep 13, 2013	$3.25	$3.30	$3.22	$3.29	60,328
Sep 16, 2013 – Sep 20, 2013	$3.29	$3.34	$3.27	$3.31	18,619
Sep 23, 2013 – Sep 27, 2013	$3.33	$3.33	$3.16	$3.18	44,170
Sep 30, 2013 – Oct 4, 2013	$3.19	$3.21	$3.06	$3.18	113,630
Oct 7, 2013 – Oct 11, 2013	$3.14	$3.18	$3.12	$3.16	40,466
Oct 14, 2013 – Oct 18, 2013	$3.16	$3.28	$3.16	$3.28	53,255
Oct 21, 2013 – Oct 25, 2013	$3.26	$3.30	$3.24	$3.26	133,156
Oct 28, 2013 – Nov 1, 2013	$3.24	$3.28	$3.21	$3.23	65,277
Nov 4, 2013 – Nov 8, 2013	$3.22	$3.30	$3.20	$3.28	54,025
Nov 11, 2013 – Nov 15, 2013	$3.31	$3.32	$3.18	$3.19	52,737
Nov 18, 2013 – Nov 22, 2013	$3.19	$3.22	$3.17	$3.20	35,501
Nov 25, 2013 – Nov 29, 2013	$3.22	$3.22	$3.07	$3.14	68,418
Dec 2, 2013 – Dec 6, 2013	$3.14	$3.17	$2.98	$3.00	128,367
Dec 9, 2013 – Dec 13, 2013	$3.03	$3.03	$2.90	$2.90	206,529
Dec 16, 2013 – Dec 20, 2013	$2.92	$2.99	$2.83	$2.98	138,325
Dec 23, 2013 – Dec 27, 2013	$2.99	$3.08	$2.96	$3.07	48,849
Dec 30, 2013 – Jan 3, 2014	$3.07	$3.07	$2.98	$2.99	48,860
Jan 6, 2014 – Jan 10, 2014	$3.02	$3.05	$2.86	$2.97	107,562
Jan 13, 2014 – Jan 17, 2014	$2.94	$3.05	$2.92	$3.04	99,382
Jan 20, 2014 – Jan 24, 2014	$3.02	$3.06	$2.95	$2.97	125,293
Jan 27, 2014 – Jan 31, 2014	$2.97	$2.99	$2.92	$2.92	57,974
Feb 3, 2014 – Feb 7, 2014	$2.94	$2.96	$2.86	$2.91	70,799
Feb 10, 2014 – Feb 14, 2014	$2.95	$2.99	$2.87	$2.99	41,257
Feb 17, 2014 – Feb 21, 2014	$3.00	$3.10	$2.97	$3.07	83,858
Feb 24, 2014 – Feb 28, 2014	$3.02	$3.07	$2.93	$2.99	72,078
Mar 3, 2014 – Mar 7, 2014	$2.96	$3.03	$2.92	$2.96	61,439
Mar 10, 2014 – Mar 14, 2014	$2.92	$2.93	$2.67	$2.74	207,601
Mar 17, 2014 – Mar 21, 2014	$2.74	$2.74	$2.61	$2.64	225,971
Mar 24, 2014 – Mar 28, 2014	$2.66	$2.73	$2.63	$2.72	184,787
Mar 31, 2014 – Apr 4, 2014	$2.73	$2.75	$2.62	$2.62	184,576
Apr 7, 2014 – Apr 11, 2014	$2.62	$2.66	$2.54	$2.56	309,722
Apr 14, 2014 – Apr 17, 2014	$2.57	$2.72	$2.55	$2.67	67,230
Apr 21, 2014 – Apr 25, 2014	$2.66	$2.75	$2.66	$2.72	105,267
Apr 28, 2014 – May 2, 2014	$2.73	$2.79	$2.69	$2.70	94,578
May 5, 2014 – May 9, 2014	$2.70	$2.83	$2.65	$2.80	112,233
May 12, 2014 – May 16, 2014	$2.82	$2.94	$2.78	$2.94	91,521
May 19, 2014 – May 23, 2014	$2.96	$2.96	$2.88	$2.93	61,057
May 26, 2014 – May 30, 2014	$2.90	$2.95	$2.84	$2.88	63,048
Jun 2, 2014 – Jun 6, 2014	$2.89	$2.91	$2.76	$2.76	290,198
Jun 9, 2014 – Jun 13, 2014	$2.83	$2.91	$2.81	$2.86	180,777
Jun 16, 2014 – Jun 20, 2014	$2.86	$2.86	$2.77	$2.83	90,059
Jun 23, 2014 – Jun 27, 2014	$2.84	$2.86	$2.76	$2.76	81,418
Jun 30, 2014 – Jul 4, 2014	$2.76	$2.91	$2.73	$2.87	150,718
Jul 7, 2014 – Jul 11, 2014	$2.87	$2.87	$2.70	$2.72	125,889
Jul 14, 2014 – Jul 18, 2014	$2.77	$2.83	$2.73	$2.80	65,224
Jul 21, 2014 – Jul 25, 2014	$2.83	$2.86	$2.66	$2.67	215,085
Jul 28, 2014 – Aug 1, 2014	$2.67	$2.67	$2.45	$2.47	286,784
Aug 4, 2014 – Aug 8, 2014	$2.46	$2.49	$2.36	$2.41	334,075
Aug 11, 2014 – Aug 15, 2014	$2.41	$2.44	$2.36	$2.39	173,980
Aug 18, 2014 – Aug 22, 2014	$2.39	$2.46	$2.39	$2.43	103,582
Aug 25, 2014 – Aug 29, 2014	$2.48	$2.50	$2.20	$2.26	243,163
Sep 1, 2014 – Sep 5, 2014	$2.23	$2.29	$2.22	$2.24	225,307
Sep 8, 2014 – Sep 12, 2014	$2.22	$2.29	$2.21	$2.24	162,585
Sep 15, 2014 – Sep 19, 2014	$2.23	$2.29	$2.19	$2.28	115,707
Sep 22, 2014 – Sep 26, 2014	$2.05	$2.13	$1.89	$1.91	990,386
Sep 29, 2014 – Oct 2, 2014	$1.91	$1.91	$1.76	$1.77	333,166
Oct 6, 2014 – Oct 10, 2014	$1.70	$1.89	$1.70	$1.82	336,102
Oct 13, 2014 – Oct 17, 2014	$1.79	$1.83	$1.65	$1.72	410,279
Oct 20, 2014 – Oct 24, 2014	$1.76	$1.86	$1.63	$1.66	282,914
Oct 27, 2014 – Oct 31, 2014	$1.66	$1.72	$1.65	$1.71	215,489
Nov 3, 2014 – Nov 7, 2014	$1.72	$1.89	$1.71	$1.85	231,686
Nov 10, 2014 – Nov 14, 2014	$1.88	$1.94	$1.82	$1.92	225,808
Nov 17, 2014 – Nov 21, 2014	$1.90	$1.94	$1.86	$1.94	181,401
Nov 24, 2014 – Nov 28, 2014	$1.92	$1.95	$1.78	$1.84	258,988
Dec 1, 2014 – Dec 5, 2014	$1.83	$1.92	$1.81	$1.89	266,185
Dec 8, 2014 – Dec 12, 2014	$1.91	$1.91	$1.53	$1.63	443,520
Dec 15, 2014 – Dec 19, 2014	$1.63	$1.84	$1.59	$1.84	574,367
Dec 22, 2014 – Dec 23, 2014	$1.85	$1.87	$1.81	$1.83	333,193
Dec 29, 2014 – Jan 2, 2015	$1.85	$1.91	$1.84	$1.89	83,582
Jan 5, 2015 – Jan 9, 2015	$1.91	$2.11	$1.78	$2.02	432,046
Jan 12, 2015 – Jan 16, 2015	$2.05	$2.27	$2.02	$2.26	397,390
Jan 19, 2015 – Jan 23, 2015	$2.26	$2.50	$2.24	$2.43	492,693
Jan 26, 2015 – Jan 30, 2015	$2.45	$2.48	$2.32	$2.33	196,022
Feb 2, 2015 – Feb 6, 2015	$2.33	$2.44	$2.32	$2.39	95,525
Feb 9, 2015 – Feb 13, 2015	$2.43	$2.60	$2.37	$2.53	197,887
Feb 16, 2015 – Feb 20, 2015	$2.54	$2.60	$2.51	$2.52	160,438
Feb 23, 2015 – Feb 27, 2015	$2.55	$2.64	$2.50	$2.64	147,117
Mar 2, 2015 – Mar 6, 2015	$2.62	$2.68	$2.60	$2.62	98,864
Mar 9, 2015 – Mar 13, 2015	$2.60	$2.65	$2.52	$2.53	129,143
Mar 16, 2015 – Mar 20, 2015	$2.54	$2.66	$2.54	$2.63	89,574
Mar 23, 2015 – Mar 27, 2015	$2.62	$2.62	$2.49	$2.53	66,078
Mar 30, 2015 – Apr 2, 2015	$2.54	$2.63	$2.54	$2.57	59,107
Apr 6, 2015 – Apr 10, 2015	$2.63	$2.70	$2.63	$2.69	127,809
Apr 13, 2015 – Apr 17, 2015	$2.67	$2.70	$2.54	$2.57	125,344
Apr 20, 2015 – Apr 24, 2015	$2.51	$2.58	$2.41	$2.43	214,090
Apr 27, 2015 – Apr 30, 2015	$2.41	$2.42	$2.34	$2.41	58,115
May 4, 2015 – May 8, 2015	$2.42	$2.45	$2.34	$2.44	33,840
May 11, 2015 – May 15, 2015	$2.48	$2.53	$2.41	$2.41	50,940
May 18, 2015 – May 22, 2015	$2.40	$2.43	$2.39	$2.41	19,149
May 25, 2015 – May 29, 2015	$2.40	$2.41	$2.30	$2.30	28,815
Jun 1, 2015 – Jun 5, 2015	$2.30	$2.31	$2.18	$2.18	141,811
Jun 8, 2015 – Jun 12, 2015	$2.20	$2.32	$2.14	$2.31	96,535
Jun 15, 2015 – Jun 19, 2015	$2.31	$2.34	$2.25	$2.30	14,379
Jun 22, 2015 – Jun 26, 2015	$2.29	$2.48	$2.29	$2.46	59,637
Jun 29, 2015 – Jul 3, 2015	$2.43	$2.43	$2.27	$2.27	80,309
Jul 6, 2015 – Jul 10, 2015	$2.26	$2.27	$2.18	$2.26	11,603
Jul 13, 2015 – Jul 17, 2015	$2.29	$2.45	$2.29	$2.45	50,752
Jul 20, 2015 – Jul 24, 2015	$2.46	$2.46	$2.38	$2.41	33,365
Jul 27, 2015 – Jul 31, 2015	$2.35	$2.38	$2.33	$2.36	25,422
Aug 3, 2015 – Aug 7, 2015	$2.36	$2.45	$2.34	$2.39	18,565
Aug 10, 2015 – Aug 14, 2015	$2.37	$2.37	$2.22	$2.22	107,761
Aug 17, 2015 – Aug 21, 2015	$2.24	$2.24	$2.06	$2.06	47,757
Aug 24, 2015 – Aug 28, 2015	$1.96	$2.03	$1.86	$2.03	47,132
Aug 31, 2015 – Sep 4, 2015	$2.03	$2.03	$1.96	$1.98	32,381
Sep 7, 2015 – Sep 11, 2015	$2.00	$2.06	$1.93	$1.93	23,714
Sep 14, 2015 – Sep 18, 2015	$1.91	$1.92	$1.85	$1.90	22,923
Sep 21, 2015 – Sep 25, 2015	$1.89	$1.90	$1.73	$1.78	57,103
Sep 28, 2015 – Oct 2, 2015	$1.79	$1.94	$1.72	$1.88	84,820
Oct 5, 2015 – Oct 9, 2015	$1.95	$2.17	$1.92	$2.16	65,797
Oct 12, 2015 – Oct 16, 2015	$2.16	$2.16	$2.01	$2.08	92,043
Oct 19, 2015 – Oct 23, 2015	$2.09	$2.09	$1.98	$2.06	37,462
Oct 26, 2015 – Oct 30, 2015	$2.09	$2.14	$1.99	$2.00	88,006
Nov 2, 2015 – Nov 6, 2015	$2.01	$2.09	$1.99	$2.00	29,019
Nov 9, 2015 – Nov 13, 2015	$2.01	$2.01	$1.85	$1.85	84,544
Nov 16, 2015 – Nov 20, 2015	$1.84	$1.95	$1.83	$1.92	28,751
Nov 23, 2015 – Nov 27, 2015	$1.88	$1.90	$1.81	$1.87	78,231
Nov 30, 2015 – Dec 4, 2015	$1.86	$1.88	$1.75	$1.76	37,898
Dec 7, 2015 – Dec 11, 2015	$1.75	$1.77	$1.55	$1.57	155,282
Dec 14, 2015 – Dec 18, 2015	$1.57	$1.63	$1.53	$1.54	54,271
Dec 21, 2015 – Dec 25, 2015	$1.53	$1.66	$1.52	$1.62	258,757
Dec 28, 2015 – Dec 30, 2015	$1.57	$1.60	$1.57	$1.59	31,622
Jan 4, 2016 – Jan 8, 2016	$1.56	$1.58	$1.44	$1.54	131,000
Jan 11, 2016 – Jan 15, 2016	$1.54	$1.75	$1.52	$1.66	105,379
Jan 18, 2016 – Jan 22, 2016	$1.64	$1.68	$1.53	$1.66	89,953
Jan 25, 2016 – Jan 29, 2016	$1.62	$1.75	$1.57	$1.74	95,756
Feb 1, 2016 – Feb 5, 2016	$1.76	$1.79	$1.69	$1.78	272,924
Feb 8, 2016 – Feb 12, 2016	$1.78	$1.83	$1.72	$1.76	62,835
Feb 15, 2016 – Feb 19, 2016	$1.83	$1.91	$1.81	$1.83	43,990
Feb 22, 2016 – Feb 26, 2016	$1.84	$1.86	$1.74	$1.84	158,141
Feb 29, 2016 – Mar 4, 2016	$1.80	$1.93	$1.79	$1.92	93,467
Mar 7, 2016 – Mar 11, 2016	$1.91	$2.00	$1.89	$1.94	72,669
Mar 14, 2016 – Mar 18, 2016	$1.95	$1.97	$1.85	$1.97	44,455
Mar 21, 2016 – Mar 24, 2016	$1.97	$1.97	$1.94	$1.94	19,157
Mar 28, 2016 – Apr 1, 2016	$1.89	$1.93	$1.83	$1.84	15,971
Apr 4, 2016 – Apr 8, 2016	$1.88	$1.88	$1.82	$1.84	32,990
Apr 11, 2016 – Apr 15, 2016	$1.84	$1.90	$1.75	$1.76	50,657
Apr 18, 2016 – Apr 22, 2016	$1.76	$1.89	$1.75	$1.86	37,033
Apr 25, 2016 – Apr 29, 2016	$1.87	$1.87	$1.72	$1.73	55,181
May 2, 2016 – May 6, 2016	$1.73	$1.73	$1.58	$1.60	123,857
May 9, 2016 – May 13, 2016	$1.58	$1.62	$1.55	$1.62	103,020
May 16, 2016 – May 20, 2016	$1.70	$1.71	$1.64	$1.66	37,927
May 23, 2016 – May 27, 2016	$1.66	$1.75	$1.63	$1.70	150,887
May 30, 2016 – Jun 3, 2016	$1.69	$1.73	$1.61	$1.61	65,951
Jun 6, 2016 – Jun 10, 2016	$1.61	$1.62	$1.52	$1.52	239,405
Jun 13, 2016 – Jun 17, 2016	$1.49	$1.56	$1.47	$1.55	228,105
Jun 20, 2016 – Jun 24, 2016	$1.61	$1.78	$1.44	$1.58	616,289
Jun 27, 2016 – Jul 1, 2016	$1.56	$1.66	$1.46	$1.66	209,080
Jul 4, 2016 – Jul 8, 2016	$1.66	$1.67	$1.47	$1.50	336,241
Jul 11, 2016 – Jul 15, 2016	$1.51	$1.62	$1.46	$1.57	177,043
Jul 18, 2016 – Jul 22, 2016	$1.57	$1.58	$1.49	$1.51	223,521
Jul 25, 2016 – Jul 29, 2016	$1.51	$1.53	$1.45	$1.47	191,135
Aug 1, 2016 – Aug 5, 2016	$1.45	$1.45	$1.42	$1.43	900,981
Aug 8, 2016 – Aug 12, 2016	$1.44	$1.47	$1.42	$1.44	165,067
Aug 15, 2016 – Aug 19, 2016	$1.45	$1.46	$1.40	$1.43	214,519
Aug 22, 2016 – Aug 26, 2016	$1.44	$1.51	$1.44	$1.51	58,788
Aug 29, 2016 – Sep 2, 2016	$1.51	$1.60	$1.49	$1.59	94,739
Sep 5, 2016 – Sep 9, 2016	$1.57	$1.60	$1.54	$1.54	84,327
Sep 12, 2016 – Sep 16, 2016	$1.51	$1.54	$1.47	$1.54	45,430
Sep 19, 2016 – Sep 23, 2016	$1.59	$1.66	$1.59	$1.63	151,022
Sep 26, 2016 – Sep 30, 2016	$1.61	$1.64	$1.55	$1.64	217,873
Oct 3, 2016 – Oct 7, 2016	$1.64	$1.89	$1.64	$1.74	247,047
Oct 10, 2016 – Oct 14, 2016	$1.73	$1.76	$1.68	$1.76	84,673
Oct 17, 2016 – Oct 21, 2016	$1.75	$1.88	$1.73	$1.85	136,086
Oct 24, 2016 – Oct 28, 2016	$1.85	$1.87	$1.81	$1.86	354,016
Oct 31, 2016 – Nov 4, 2016	$1.86	$1.86	$1.78	$1.78	197,631
Nov 7, 2016 – Nov 11, 2016	$1.77	$1.79	$1.69	$1.79	43,388
Nov 14, 2016 – Nov 18, 2016	$1.84	$1.97	$1.83	$1.92	179,426
Nov 21, 2016 – Nov 25, 2016	$1.91	$1.98	$1.89	$1.94	143,538
Nov 28, 2016 – Dec 2, 2016	$1.91	$1.94	$1.87	$1.90	139,126
Dec 5, 2016 – Dec 9, 2016	$1.97	$2.03	$1.92	$2.03	87,199
Dec 12, 2016 – Dec 16, 2016	$2.03	$2.03	$1.88	$1.88	173,909
Dec 19, 2016 – Dec 23, 2016	$1.87	$1.89	$1.85	$1.87	100,837
Dec 26, 2016 – Dec 30, 2016	$1.84	$1.90	$1.84	$1.87	41,906
Jan 2, 2017 – Jan 6, 2017	$1.88	$1.89	$1.79	$1.81	77,255
Jan 9, 2017 – Jan 13, 2017	$1.83	$1.92	$1.80	$1.83	74,060
Jan 16, 2017 – Jan 20, 2017	$1.81	$1.84	$1.77	$1.78	45,645
Jan 23, 2017 – Jan 27, 2017	$1.78	$1.92	$1.72	$1.88	234,140
Jan 30, 2017 – Feb 3, 2017	$1.85	$1.86	$1.77	$1.78	73,762
Feb 6, 2017 – Feb 10, 2017	$1.75	$1.81	$1.75	$1.80	29,002
Feb 13, 2017 – Feb 17, 2017	$1.81	$1.81	$1.77	$1.77	31,697
Feb 20, 2017 – Feb 24, 2017	$1.78	$1.79	$1.74	$1.76	45,063
Feb 27, 2017 – Mar 3, 2017	$1.73	$1.73	$1.69	$1.69	110,913
Mar 6, 2017 – Mar 10, 2017	$1.69	$1.71	$1.66	$1.69	91,764
Mar 13, 2017 – Mar 17, 2017	$1.68	$1.71	$1.67	$1.67	26,021
Mar 20, 2017 – Mar 24, 2017	$1.69	$1.70	$1.67	$1.70	15,400
Mar 27, 2017 – Mar 31, 2017	$1.70	$1.71	$1.70	$1.70	19,815
Apr 3, 2017 – Apr 7, 2017	$1.70	$1.71	$1.66	$1.71	75,316
Apr 10, 2017 – Apr 13, 2017	$1.75	$1.79	$1.67	$1.67	59,330
Apr 17, 2017 – Apr 21, 2017	$1.68	$1.68	$1.61	$1.62	113,183
Apr 24, 2017 – Apr 28, 2017	$1.62	$1.71	$1.61	$1.70	97,343
May 1, 2017 – May 5, 2017	$1.69	$1.71	$1.61	$1.65	39,980
May 8, 2017 – May 12, 2017	$1.67	$1.70	$1.63	$1.63	25,221
May 15, 2017 – May 19, 2017	$1.65	$1.67	$1.61	$1.65	59,870
May 22, 2017 – May 26, 2017	$1.66	$1.68	$1.65	$1.67	31,675
May 29, 2017 – Jun 2, 2017	$1.70	$1.70	$1.62	$1.62	48,773
Jun 5, 2017 – Jun 9, 2017	$1.62	$1.62	$1.56	$1.60	55,472
Jun 12, 2017 – Jun 16, 2017	$1.63	$1.65	$1.50	$1.54	208,361
Jun 19, 2017 – Jun 23, 2017	$1.54	$1.54	$1.46	$1.47	227,232
Jun 26, 2017 – Jun 30, 2017	$1.49	$1.54	$1.46	$1.51	111,326
Jul 3, 2017 – Jul 7, 2017	$1.49	$1.56	$1.48	$1.55	75,680
Jul 10, 2017 – Jul 14, 2017	$1.51	$1.55	$1.50	$1.54	49,150
Jul 17, 2017 – Jul 21, 2017	$1.56	$1.57	$1.52	$1.54	74,164
Jul 24, 2017 – Jul 28, 2017	$1.52	$1.56	$1.50	$1.52	68,323
Jul 31, 2017 – Aug 4, 2017	$1.52	$1.56	$1.51	$1.54	112,329
Aug 7, 2017 – Aug 11, 2017	$1.54	$1.58	$1.52	$1.54	43,088
Aug 14, 2017 – Aug 18, 2017	$1.52	$1.55	$1.51	$1.53	36,621
Aug 21, 2017 – Aug 25, 2017	$1.50	$1.60	$1.48	$1.59	35,453
Aug 28, 2017 – Sep 1, 2017	$1.57	$1.57	$1.52	$1.56	32,361
Sep 4, 2017 – Sep 8, 2017	$1.58	$1.61	$1.57	$1.60	98,819
Sep 11, 2017 – Sep 15, 2017	$1.61	$1.63	$1.57	$1.61	72,083
Sep 18, 2017 – Sep 22, 2017	$1.62	$1.66	$1.61	$1.63	63,566
Sep 25, 2017 – Sep 29, 2017	$1.64	$1.67	$1.63	$1.65	52,001
Oct 2, 2017 – Oct 6, 2017	$1.66	$1.70	$1.57	$1.57	257,828
Oct 9, 2017 – Oct 13, 2017	$1.65	$1.65	$1.61	$1.64	188,371
Oct 16, 2017 – Oct 20, 2017	$1.64	$1.66	$1.63	$1.66	40,475
Oct 23, 2017 – Oct 27, 2017	$1.66	$1.66	$1.63	$1.64	28,553
Oct 30, 2017 – Nov 3, 2017	$1.62	$1.64	$1.57	$1.58	65,466
Nov 6, 2017 – Nov 10, 2017	$1.57	$1.61	$1.55	$1.57	63,148
Nov 13, 2017 – Nov 17, 2017	$1.56	$1.65	$1.55	$1.60	33,708
Nov 20, 2017 – Nov 24, 2017	$1.62	$1.72	$1.61	$1.66	113,155
Nov 27, 2017 – Dec 1, 2017	$1.68	$1.77	$1.62	$1.71	87,144
Dec 4, 2017 – Dec 8, 2017	$1.73	$1.84	$1.70	$1.78	77,266
Dec 11, 2017 – Dec 15, 2017	$1.83	$1.88	$1.81	$1.86	40,604
Dec 18, 2017 – Dec 22, 2017	$1.85	$1.85	$1.81	$1.82	47,705
Dec 25, 2017 – Dec 29, 2017	$1.85	$1.87	$1.83	$1.86	26,525
Jan 1, 2018 – Jan 5, 2018	$1.84	$1.92	$1.76	$1.92	31,018
Jan 8, 2018 – Jan 12, 2018	$1.85	$1.92	$1.77	$1.82	66,838
Jan 15, 2018 – Jan 19, 2018	$1.81	$1.89	$1.77	$1.87	46,324
Jan 22, 2018 – Jan 26, 2018	$1.84	$1.90	$1.82	$1.90	53,099
Jan 29, 2018 – Feb 2, 2018	$1.87	$1.88	$1.80	$1.86	11,065
Feb 5, 2018 – Feb 9, 2018	$1.78	$1.86	$1.64	$1.76	91,546
Feb 12, 2018 – Feb 16, 2018	$1.78	$1.81	$1.77	$1.80	24,780
Feb 19, 2018 – Feb 23, 2018	$1.81	$1.83	$1.81	$1.82	12,871
Feb 26, 2018 – Mar 2, 2018	$1.83	$1.90	$1.82	$1.84	21,410
Mar 5, 2018 – Mar 9, 2018	$1.80	$1.88	$1.79	$1.84	14,551
Mar 12, 2018 – Mar 16, 2018	$1.86	$1.91	$1.82	$1.82	19,525
Mar 19, 2018 – Mar 23, 2018	$1.86	$1.86	$1.84	$1.85	3,886
Mar 26, 2018 – Mar 29, 2018	$1.82	$1.86	$1.80	$1.86	8,524
Apr 2, 2018 – Apr 6, 2018	$1.86	$1.86	$1.77	$1.77	2,503
Apr 9, 2018 – Apr 13, 2018	$1.85	$2.13	$1.85	$2.11	42,662
Apr 16, 2018 – Apr 20, 2018	$2.12	$2.16	$2.11	$2.12	31,074
Apr 23, 2018 – Apr 27, 2018	$2.14	$2.16	$2.10	$2.16	19,155
Apr 30, 2018 – May 4, 2018	$2.06	$2.15	$2.06	$2.15	23,150
May 7, 2018 – May 11, 2018	$2.15	$2.19	$2.15	$2.19	45,230
May 14, 2018 – May 18, 2018	$2.19	$2.24	$2.18	$2.21	102,130
May 21, 2018 – May 25, 2018	$2.21	$2.25	$2.21	$2.22	125,935
May 28, 2018 – Jun 1, 2018	$2.22	$2.23	$2.18	$2.23	6,425
Jun 4, 2018 – Jun 8, 2018	$2.22	$2.24	$2.21	$2.22	18,485
Jun 11, 2018 – Jun 15, 2018	$2.23	$2.33	$2.23	$2.31	27,958
Jun 18, 2018 – Jun 22, 2018	$2.31	$2.35	$2.30	$2.35	37,799
Jun 25, 2018 – Jun 29, 2018	$2.35	$2.35	$2.29	$2.31	43,978
Jul 2, 2018 – Jul 6, 2018	$2.30	$2.32	$2.30	$2.32	22,176
Jul 9, 2018 – Jul 13, 2018	$2.33	$2.33	$2.27	$2.27	15,864
Jul 16, 2018 – Jul 20, 2018	$2.27	$2.29	$2.26	$2.28	15,630
Jul 23, 2018 – Jul 27, 2018	$2.28	$2.30	$2.27	$2.29	16,262
Jul 30, 2018 – Aug 3, 2018	$2.29	$2.32	$2.28	$2.28	40,467
Aug 6, 2018 – Aug 10, 2018	$2.31	$2.35	$2.29	$2.34	50,386
Aug 13, 2018 – Aug 17, 2018	$2.33	$2.33	$2.24	$2.26	29,106
Aug 20, 2018 – Aug 24, 2018	$2.26	$2.26	$2.22	$2.22	28,630
Aug 27, 2018 – Aug 31, 2018	$2.14	$2.29	$2.14	$2.17	73,561
Sep 3, 2018 – Sep 7, 2018	$2.15	$2.15	$2.10	$2.10	12,634
Sep 10, 2018 – Sep 14, 2018	$2.10	$2.10	$2.10	$2.10	9,125
Sep 17, 2018 – Sep 21, 2018	$2.08	$2.22	$2.07	$2.09	28,197
Sep 24, 2018 – Sep 28, 2018	$2.10	$2.17	$2.10	$2.16	62,998
Oct 1, 2018 – Oct 5, 2018	$2.12	$2.12	$1.88	$1.89	90,384
Oct 8, 2018 – Oct 12, 2018	$1.91	$2.00	$1.88	$1.96	197,044
Oct 15, 2018 – Oct 19, 2018	$1.97	$1.97	$1.88	$1.93	17,600
Oct 22, 2018 – Oct 26, 2018	$1.93	$1.94	$1.92	$1.92	70,739
Oct 29, 2018 – Nov 2, 2018	$1.89	$2.00	$1.89	$1.97	133,609
Nov 5, 2018 – Nov 9, 2018	$1.98	$2.00	$1.96	$2.00	30,032
Nov 12, 2018 – Nov 16, 2018	$2.00	$2.00	$1.81	$1.84	64,588
Nov 19, 2018 – Nov 23, 2018	$1.83	$1.88	$1.82	$1.82	36,522
Nov 26, 2018 – Nov 30, 2018	$1.83	$1.83	$1.76	$1.79	13,355
Dec 3, 2018 – Dec 7, 2018	$1.79	$1.79	$1.73	$1.73	9,586
Dec 10, 2018 – Dec 14, 2018	$1.75	$1.75	$1.71	$1.71	26,489
Dec 17, 2018 – Dec 21, 2018	$1.71	$1.74	$1.66	$1.71	231,282
Dec 24, 2018 – Dec 28, 2018	$1.70	$1.71	$1.67	$1.71	8,962
Dec 31, 2018 – Jan 4, 2019	$1.68	$1.76	$1.66	$1.76	9,984
Jan 7, 2019 – Jan 11, 2019	$1.81	$1.94	$1.77	$1.94	302,580
Jan 14, 2019 – Jan 18, 2019	$1.92	$2.03	$1.92	$2.03	46,644
Jan 21, 2019 – Jan 25, 2019	$1.96	$2.08	$1.96	$2.07	43,073
Jan 28, 2019 – Feb 1, 2019	$2.07	$2.07	$2.03	$2.03	31,192
Feb 4, 2019 – Feb 8, 2019	$2.03	$2.09	$2.02	$2.04	20,351
Feb 11, 2019 – Feb 15, 2019	$2.03	$2.05	$1.96	$1.96	56,901
Feb 18, 2019 – Feb 22, 2019	$2.04	$2.09	$2.03	$2.04	24,475
Feb 25, 2019 – Mar 1, 2019	$2.04	$2.14	$2.04	$2.12	30,683
Mar 4, 2019 – Mar 8, 2019	$2.12	$2.21	$2.11	$2.11	7,968
Mar 11, 2019 – Mar 15, 2019	$2.11	$2.14	$2.10	$2.14	23,720
Mar 18, 2019 – Mar 22, 2019	$2.15	$2.21	$2.13	$2.17	23,067
Mar 25, 2019 – Mar 29, 2019	$2.14	$2.17	$2.12	$2.15	22,212
Apr 1, 2019 – Apr 5, 2019	$2.15	$2.22	$2.15	$2.20	71,956
Apr 8, 2019 – Apr 12, 2019	$2.21	$2.31	$2.15	$2.28	31,683
Apr 15, 2019 – Apr 18, 2019	$2.28	$2.31	$2.28	$2.31	36,004
Apr 22, 2019 – Apr 26, 2019	$2.33	$2.33	$2.29	$2.31	7,691
Apr 29, 2019 – May 3, 2019	$2.30	$2.32	$2.28	$2.32	1,163,816
May 6, 2019 – May 10, 2019	$2.35	$2.35	$2.24	$2.26	36,099
May 13, 2019 – May 17, 2019	$2.20	$2.27	$2.18	$2.22	72,844
May 20, 2019 – May 24, 2019	$2.22	$2.22	$2.11	$2.13	35,044
May 27, 2019 – May 31, 2019	$2.13	$2.19	$2.05	$2.07	36,948
Jun 3, 2019 – Jun 7, 2019	$2.07	$2.09	$2.06	$2.09	15,631
Jun 10, 2019 – Jun 14, 2019	$2.08	$2.08	$2.06	$2.06	11,328
Jun 17, 2019 – Jun 21, 2019	$2.05	$2.16	$2.05	$2.15	14,618
Jun 24, 2019 – Jun 28, 2019	$2.15	$2.15	$2.02	$2.04	17,607
Jul 1, 2019 – Jul 5, 2019	$2.04	$2.15	$2.04	$2.14	9,279
Jul 8, 2019 – Jul 12, 2019	$2.14	$2.18	$2.10	$2.18	187,084
Jul 15, 2019 – Jul 19, 2019	$2.17	$2.17	$2.13	$2.15	70,482
Jul 22, 2019 – Jul 26, 2019	$2.14	$2.14	$2.02	$2.04	43,693
Jul 29, 2019 – Aug 2, 2019	$2.04	$2.04	$1.94	$1.94	3,223
Aug 5, 2019 – Aug 9, 2019	$1.93	$1.93	$1.88	$1.93	12,384
Aug 12, 2019 – Aug 16, 2019	$1.93	$1.93	$1.85	$1.92	23,401
Aug 19, 2019 – Aug 23, 2019	$1.94	$1.95	$1.90	$1.91	11,654
Aug 26, 2019 – Aug 30, 2019	$1.91	$1.98	$1.91	$1.96	13,854
Sep 2, 2019 – Sep 6, 2019	$1.96	$2.08	$1.96	$2.08	9,646
Sep 9, 2019 – Sep 13, 2019	$2.10	$2.19	$2.09	$2.19	18,697
Sep 16, 2019 – Sep 20, 2019	$2.16	$2.22	$2.14	$2.22	19,984
Sep 23, 2019 – Sep 27, 2019	$2.21	$2.25	$2.15	$2.23	36,637
Sep 30, 2019 – Oct 4, 2019	$2.23	$2.23	$2.14	$2.14	19,397
Oct 7, 2019 – Oct 11, 2019	$2.14	$2.30	$2.04	$2.28	419,330
Oct 14, 2019 – Oct 18, 2019	$2.23	$2.35	$2.21	$2.31	81,968
Oct 21, 2019 – Oct 25, 2019	$2.35	$2.36	$2.25	$2.27	23,181
Oct 28, 2019 – Nov 1, 2019	$2.28	$2.28	$2.22	$2.26	49,525
Nov 4, 2019 – Nov 8, 2019	$2.26	$2.29	$2.25	$2.29	37,405
Nov 11, 2019 – Nov 15, 2019	$2.27	$2.27	$2.22	$2.22	14,540
Nov 18, 2019 – Nov 22, 2019	$2.27	$2.27	$2.19	$2.19	12,015
Nov 25, 2019 – Nov 29, 2019	$2.25	$2.25	$2.23	$2.23	42,837
Dec 2, 2019 – Dec 6, 2019	$2.21	$2.27	$2.17	$2.27	27,091
Dec 9, 2019 – Dec 13, 2019	$2.37	$2.50	$2.33	$2.47	91,492
Dec 16, 2019 – Dec 20, 2019	$2.49	$2.54	$2.41	$2.44	58,348
Dec 23, 2019 – Dec 27, 2019	$2.41	$2.47	$2.41	$2.47	12,071
Dec 30, 2019 – Jan 3, 2020	$2.46	$2.50	$2.43	$2.44	24,154
Jan 6, 2020 – Jan 10, 2020	$2.44	$2.49	$2.41	$2.41	40,770
Jan 13, 2020 – Jan 17, 2020	$2.41	$2.41	$2.35	$2.39	6,776
Jan 20, 2020 – Jan 24, 2020	$2.39	$2.43	$2.35	$2.42	11,305
Jan 27, 2020 – Jan 31, 2020	$2.38	$2.42	$2.37	$2.41	25,059
Feb 3, 2020 – Feb 7, 2020	$2.44	$2.47	$2.41	$2.46	5,159
Feb 10, 2020 – Feb 14, 2020	$2.46	$2.53	$2.45	$2.52	16,768
Feb 17, 2020 – Feb 21, 2020	$2.53	$2.53	$2.50	$2.50	12,918
Feb 24, 2020 – Feb 28, 2020	$2.47	$2.47	$2.11	$2.17	30,583
Mar 2, 2020 – Mar 6, 2020	$2.20	$2.30	$2.11	$2.27	32,305
Mar 9, 2020 – Mar 13, 2020	$2.28	$2.35	$2.09	$2.11	27,854
Mar 16, 2020 – Mar 20, 2020	$1.92	$2.11	$1.92	$2.01	16,006
Mar 23, 2020 – Mar 27, 2020	$1.85	$2.15	$1.79	$2.14	74,771
Mar 30, 2020 – Apr 3, 2020	$2.17	$2.18	$2.02	$2.08	58,481
Apr 6, 2020 – Apr 9, 2020	$2.15	$2.19	$1.97	$2.17	37,895
Apr 13, 2020 – Apr 17, 2020	$2.23	$2.30	$2.19	$2.30	29,594
Apr 20, 2020 – Apr 24, 2020	$2.26	$2.26	$2.16	$2.22	22,097
Apr 27, 2020 – Apr 30, 2020	$2.23	$2.26	$2.21	$2.21	10,110
May 4, 2020 – May 8, 2020	$2.22	$2.23	$2.19	$2.22	15,985
May 11, 2020 – May 15, 2020	$2.24	$2.31	$2.21	$2.21	30,584
May 18, 2020 – May 22, 2020	$2.23	$2.24	$2.11	$2.16	80,751
May 25, 2020 – May 29, 2020	$2.09	$2.21	$2.09	$2.21	20,716
Jun 1, 2020 – Jun 5, 2020	$2.19	$2.24	$2.16	$2.17	3,719
Jun 8, 2020 – Jun 12, 2020	$2.16	$2.17	$2.11	$2.14	32,413
Jun 15, 2020 – Jun 19, 2020	$2.11	$2.14	$2.09	$2.13	40,597
Jun 22, 2020 – Jun 26, 2020	$2.18	$2.20	$2.11	$2.15	22,734
Jun 29, 2020 – Jul 3, 2020	$2.12	$2.15	$2.07	$2.07	14,220
Jul 6, 2020 – Jul 10, 2020	$2.12	$2.12	$2.00	$2.03	7,948
Jul 13, 2020 – Jul 17, 2020	$2.03	$2.05	$1.96	$1.96	9,680
Jul 20, 2020 – Jul 24, 2020	$2.01	$2.08	$2.00	$2.05	4,613
Jul 27, 2020 – Jul 31, 2020	$2.05	$2.08	$2.03	$2.05	41,100
Aug 3, 2020 – Aug 7, 2020	$2.07	$2.19	$2.07	$2.10	73,892
Aug 10, 2020 – Aug 14, 2020	$2.13	$2.17	$2.12	$2.15	46,789
Aug 17, 2020 – Aug 21, 2020	$2.13	$2.16	$2.12	$2.14	21,551
Aug 24, 2020 – Aug 28, 2020	$2.14	$2.16	$2.08	$2.08	47,961
Aug 31, 2020 – Sep 4, 2020	$2.17	$2.17	$2.05	$2.05	41,082
Sep 7, 2020 – Sep 11, 2020	$2.04	$2.11	$2.01	$2.01	33,968
Sep 14, 2020 – Sep 18, 2020	$2.06	$2.06	$1.99	$2.03	27,462
Sep 21, 2020 – Sep 25, 2020	$2.04	$2.10	$2.02	$2.02	14,751
Sep 28, 2020 – Oct 2, 2020	$2.04	$2.04	$1.93	$1.96	27,812
Oct 5, 2020 – Oct 9, 2020	$2.01	$2.07	$1.98	$2.05	56,675
Oct 12, 2020 – Oct 16, 2020	$2.08	$2.12	$2.04	$2.04	33,976
Oct 19, 2020 – Oct 23, 2020	$2.06	$2.07	$2.00	$2.03	9,206
Oct 26, 2020 – Oct 30, 2020	$2.03	$2.03	$1.94	$1.97	8,889
Nov 2, 2020 – Nov 6, 2020	$1.97	$2.04	$1.97	$2.02	35,636
Nov 9, 2020 – Nov 13, 2020	$2.15	$2.16	$2.10	$2.16	28,944
Nov 16, 2020 – Nov 20, 2020	$2.18	$2.28	$2.17	$2.25	34,107
Nov 23, 2020 – Nov 27, 2020	$2.26	$2.26	$2.19	$2.19	30,816
Nov 30, 2020 – Dec 4, 2020	$2.18	$2.22	$2.14	$2.17	42,839
Dec 7, 2020 – Dec 11, 2020	$2.15	$2.21	$2.11	$2.11	157,216
Dec 14, 2020 – Dec 18, 2020	$2.15	$2.23	$2.11	$2.16	33,987
Dec 21, 2020 – Dec 23, 2020	$2.14	$2.16	$2.08	$2.16	15,037
Dec 28, 2020 – Dec 30, 2020	$2.27	$2.40	$2.21	$2.27	25,928
Jan 4, 2021 – Jan 8, 2021	$2.30	$2.37	$2.27	$2.34	53,304
Jan 11, 2021 – Jan 15, 2021	$2.34	$2.39	$2.31	$2.35	49,638
Jan 18, 2021 – Jan 22, 2021	$2.35	$2.39	$2.33	$2.34	35,144
Jan 25, 2021 – Jan 29, 2021	$2.35	$2.46	$2.34	$2.34	48,064
Feb 1, 2021 – Feb 5, 2021	$2.35	$2.45	$2.35	$2.42	52,825
Feb 8, 2021 – Feb 12, 2021	$2.41	$2.43	$2.37	$2.39	87,163
Feb 15, 2021 – Feb 19, 2021	$2.83	$2.83	$2.14	$2.24	18,317
Feb 22, 2021 – Feb 26, 2021	$2.14	$2.26	$2.06	$2.18	55,379
Mar 1, 2021 – Mar 5, 2021	$2.13	$2.22	$2.03	$2.13	98,452
Mar 8, 2021 – Mar 12, 2021	$2.11	$2.22	$2.08	$2.14	84,921
Mar 15, 2021 – Mar 19, 2021	$2.12	$2.26	$2.10	$2.17	139,764
Mar 22, 2021 – Mar 26, 2021	$2.17	$2.19	$2.13	$2.16	70,042
Mar 29, 2021 – Apr 1, 2021	$2.19	$2.21	$2.16	$2.19	61,705
Apr 5, 2021 – Apr 9, 2021	$2.21	$2.23	$2.15	$2.20	41,597
Apr 12, 2021 – Apr 16, 2021	$2.22	$2.22	$2.09	$2.18	240,989
Apr 19, 2021 – Apr 23, 2021	$2.15	$2.21	$2.08	$2.10	49,138
Apr 26, 2021 – Apr 30, 2021	$2.09	$2.11	$2.03	$2.05	69,266
May 3, 2021 – May 7, 2021	$2.08	$2.13	$2.06	$2.11	49,896
May 10, 2021 – May 14, 2021	$2.13	$2.18	$2.09	$2.14	232,412
May 17, 2021 – May 21, 2021	$2.19	$2.21	$2.14	$2.18	81,567
May 24, 2021 – May 28, 2021	$2.19	$2.19	$2.15	$2.17	96,119
May 31, 2021 – Jun 4, 2021	$2.18	$2.25	$2.16	$2.20	74,258
Jun 7, 2021 – Jun 11, 2021	$2.18	$2.23	$2.16	$2.21	48,232
Jun 14, 2021 – Jun 18, 2021	$2.24	$2.26	$2.17	$2.17	109,293
Jun 21, 2021 – Jun 25, 2021	$2.19	$2.21	$2.15	$2.19	86,696
Jun 28, 2021 – Jul 2, 2021	$2.19	$2.21	$2.13	$2.18	149,561
Jul 5, 2021 – Jul 9, 2021	$2.20	$2.31	$2.18	$2.28	39,805
Jul 12, 2021 – Jul 16, 2021	$2.32	$2.32	$2.26	$2.28	16,729
Jul 19, 2021 – Jul 23, 2021	$2.25	$2.26	$2.20	$2.26	34,587
Jul 26, 2021 – Jul 30, 2021	$2.24	$2.30	$2.23	$2.30	25,989
Aug 2, 2021 – Aug 6, 2021	$2.29	$2.30	$2.24	$2.27	49,409
Aug 9, 2021 – Aug 13, 2021	$2.29	$2.38	$2.28	$2.35	52,027
Aug 16, 2021 – Aug 20, 2021	$2.36	$2.40	$2.33	$2.40	43,527
Aug 23, 2021 – Aug 27, 2021	$2.43	$2.51	$2.41	$2.49	47,396
Aug 30, 2021 – Sep 3, 2021	$2.47	$2.51	$2.39	$2.45	89,236
Sep 6, 2021 – Sep 10, 2021	$2.51	$2.51	$2.42	$2.42	43,692
Sep 13, 2021 – Sep 17, 2021	$2.51	$2.52	$2.45	$2.45	29,438
Sep 20, 2021 – Sep 24, 2021	$2.44	$2.54	$2.41	$2.49	24,509
Sep 27, 2021 – Oct 1, 2021	$2.50	$2.53	$2.40	$2.40	51,284
Oct 4, 2021 – Oct 8, 2021	$2.40	$2.73	$2.40	$2.73	49,305
Oct 11, 2021 – Oct 15, 2021	$2.65	$2.68	$2.61	$2.65	39,640
Oct 18, 2021 – Oct 22, 2021	$2.70	$2.72	$2.65	$2.69	33,209
Oct 25, 2021 – Oct 29, 2021	$2.70	$2.76	$2.65	$2.69	42,941
Nov 1, 2021 – Nov 5, 2021	$2.67	$2.75	$2.67	$2.70	46,289
Nov 8, 2021 – Nov 12, 2021	$2.71	$2.80	$2.67	$2.80	96,089
Nov 15, 2021 – Nov 19, 2021	$2.83	$2.84	$2.74	$2.81	82,106
Nov 22, 2021 – Nov 26, 2021	$2.81	$2.84	$2.71	$2.79	20,806
Nov 29, 2021 – Dec 3, 2021	$2.75	$2.80	$2.71	$2.74	32,897
Dec 6, 2021 – Dec 10, 2021	$2.74	$2.84	$2.74	$2.84	33,313
Dec 13, 2021 – Dec 17, 2021	$2.84	$2.85	$2.74	$2.78	18,939
Dec 20, 2021 – Dec 23, 2021	$2.75	$2.88	$2.75	$2.87	68,445
Dec 27, 2021 – Dec 30, 2021	$2.91	$2.95	$2.67	$2.92	15,108
Jan 3, 2022 – Jan 7, 2022	$2.75	$3.00	$2.75	$2.91	20,437
Jan 10, 2022 – Jan 14, 2022	$2.94	$3.00	$2.86	$2.89	48,362
Jan 17, 2022 – Jan 21, 2022	$2.87	$2.95	$2.84	$2.84	40,057
Jan 24, 2022 – Jan 28, 2022	$2.87	$3.05	$2.85	$3.02	40,784
Jan 31, 2022 – Feb 4, 2022	$3.01	$3.04	$2.93	$2.94	21,778
Feb 7, 2022 – Feb 11, 2022	$2.93	$2.99	$2.88	$2.98	29,335
Feb 14, 2022 – Feb 18, 2022	$2.95	$3.03	$2.91	$2.95	23,253
Feb 21, 2022 – Feb 25, 2022	$2.98	$2.98	$2.78	$2.87	31,509
Feb 28, 2022 – Mar 4, 2022	$2.89	$2.94	$2.77	$2.80	43,428
Mar 7, 2022 – Mar 11, 2022	$2.75	$2.81	$2.67	$2.71	21,956
Mar 14, 2022 – Mar 18, 2022	$2.72	$2.82	$2.72	$2.78	13,963
Mar 21, 2022 – Mar 25, 2022	$2.76	$2.84	$2.75	$2.78	34,660
Mar 28, 2022 – Apr 1, 2022	$2.82	$2.85	$2.75	$2.78	27,969
Apr 4, 2022 – Apr 8, 2022	$2.85	$2.85	$2.71	$2.74	13,980
Apr 11, 2022 – Apr 14, 2022	$2.71	$2.78	$2.59	$2.70	26,626
Apr 18, 2022 – Apr 22, 2022	$2.74	$2.75	$2.66	$2.69	27,848
Apr 25, 2022 – Apr 29, 2022	$2.66	$2.75	$2.62	$2.72	20,344
May 2, 2022 – May 6, 2022	$2.71	$2.77	$2.63	$2.66	51,406
May 9, 2022 – May 13, 2022	$2.64	$2.77	$2.64	$2.77	49,704
May 16, 2022 – May 20, 2022	$2.77	$2.87	$2.55	$2.70	71,763
May 23, 2022 – May 27, 2022	$2.71	$2.71	$2.58	$2.62	20,199
May 30, 2022 – Jun 3, 2022	$2.65	$2.66	$2.57	$2.66	50,118
Jun 6, 2022 – Jun 10, 2022	$2.62	$2.63	$2.52	$2.54	34,091
Jun 13, 2022 – Jun 17, 2022	$2.45	$2.55	$2.45	$2.53	21,625
Jun 20, 2022 – Jun 24, 2022	$2.55	$2.55	$2.48	$2.55	22,029
Jun 27, 2022 – Jul 1, 2022	$2.57	$2.59	$2.52	$2.54	18,758
Jul 4, 2022 – Jul 8, 2022	$2.51	$2.66	$2.51	$2.66	43,820
Jul 11, 2022 – Jul 15, 2022	$2.61	$2.66	$2.60	$2.63	4,809
Jul 18, 2022 – Jul 22, 2022	$2.59	$2.66	$2.59	$2.63	8,556
Jul 25, 2022 – Jul 29, 2022	$2.60	$2.70	$2.60	$2.70	6,884
Aug 1, 2022 – Aug 5, 2022	$2.69	$2.74	$2.69	$2.70	10,450
Aug 8, 2022 – Aug 12, 2022	$2.66	$2.73	$2.66	$2.72	12,475
Aug 15, 2022 – Aug 19, 2022	$2.72	$2.75	$2.72	$2.75	24,293
Aug 22, 2022 – Aug 26, 2022	$2.72	$2.78	$2.57	$2.57	16,703
Aug 29, 2022 – Sep 2, 2022	$2.53	$2.58	$2.42	$2.47	28,322
Sep 5, 2022 – Sep 9, 2022	$2.49	$2.57	$2.39	$2.41	32,744
Sep 12, 2022 – Sep 16, 2022	$2.48	$2.54	$2.26	$2.29	42,022
Sep 19, 2022 – Sep 23, 2022	$2.32	$2.32	$2.09	$2.09	58,723
Sep 26, 2022 – Sep 30, 2022	$2.09	$2.15	$1.96	$2.02	37,005
Oct 3, 2022 – Oct 7, 2022	$2.04	$2.10	$1.95	$1.98	72,325
Oct 10, 2022 – Oct 14, 2022	$1.97	$2.06	$1.97	$2.06	47,430
Oct 17, 2022 – Oct 21, 2022	$2.07	$2.12	$2.05	$2.11	26,877
Oct 24, 2022 – Oct 28, 2022	$2.14	$2.21	$2.10	$2.21	49,078
Oct 31, 2022 – Nov 4, 2022	$2.20	$2.28	$2.20	$2.28	60,703
Nov 7, 2022 – Nov 11, 2022	$2.26	$2.33	$2.24	$2.24	71,888
Nov 14, 2022 – Nov 18, 2022	$2.30	$2.39	$2.22	$2.37	56,860
Nov 21, 2022 – Nov 25, 2022	$2.34	$2.44	$2.34	$2.40	14,308
Nov 28, 2022 – Dec 2, 2022	$2.38	$2.39	$2.31	$2.35	109,060
Dec 5, 2022 – Dec 9, 2022	$2.32	$2.36	$2.31	$2.33	35,758
Dec 12, 2022 – Dec 16, 2022	$2.32	$2.34	$2.24	$2.28	75,994
Dec 19, 2022 – Dec 23, 2022	$2.26	$2.28	$2.22	$2.24	44,736
Dec 26, 2022 – Dec 30, 2022	$2.25	$2.28	$2.14	$2.15	22,512
Jan 2, 2023 – Jan 6, 2023	$2.15	$2.41	$2.15	$2.36	25,649
Jan 9, 2023 – Jan 13, 2023	$2.39	$2.45	$2.37	$2.43	64,306
Jan 16, 2023 – Jan 20, 2023	$2.45	$2.51	$2.44	$2.48	56,312
Jan 23, 2023 – Jan 27, 2023	$2.48	$2.49	$2.22	$2.48	22,250
Jan 30, 2023 – Feb 3, 2023	$2.46	$2.48	$2.42	$2.42	82,159
Feb 6, 2023 – Feb 10, 2023	$2.42	$2.45	$2.39	$2.42	21,017
Feb 13, 2023 – Feb 17, 2023	$2.42	$2.48	$2.39	$2.48	117,206
Feb 20, 2023 – Feb 24, 2023	$2.49	$2.50	$2.44	$2.44	20,806
Feb 27, 2023 – Mar 3, 2023	$2.48	$2.55	$2.47	$2.49	34,473
Mar 6, 2023 – Mar 10, 2023	$2.57	$2.59	$2.52	$2.55	50,196
Mar 13, 2023 – Mar 17, 2023	$2.54	$2.55	$2.46	$2.46	31,782
Mar 20, 2023 – Mar 24, 2023	$2.47	$2.59	$2.46	$2.46	41,699
Mar 27, 2023 – Mar 31, 2023	$2.51	$2.65	$2.49	$2.65	53,825
Apr 3, 2023 – Apr 6, 2023	$2.67	$2.67	$2.55	$2.63	27,838
Apr 10, 2023 – Apr 14, 2023	$2.67	$2.72	$2.61	$2.67	6,624
Apr 17, 2023 – Apr 21, 2023	$2.67	$2.79	$2.67	$2.76	11,462
Apr 24, 2023 – Apr 28, 2023	$2.76	$2.81	$2.73	$2.81	43,790
May 1, 2023 – May 5, 2023	$2.79	$2.82	$2.77	$2.82	16,660
May 8, 2023 – May 12, 2023	$2.82	$2.86	$2.79	$2.85	5,040
May 15, 2023 – May 19, 2023	$2.83	$2.85	$2.76	$2.78	56,494
May 22, 2023 – May 26, 2023	$2.74	$2.78	$2.71	$2.71	25,431
May 29, 2023 – Jun 2, 2023	$2.74	$2.81	$2.72	$2.81	15,385
Jun 5, 2023 – Jun 9, 2023	$2.73	$2.76	$2.70	$2.76	165,015
Jun 12, 2023 – Jun 16, 2023	$2.74	$2.81	$2.74	$2.76	30,018
Jun 19, 2023 – Jun 23, 2023	$2.72	$2.72	$2.60	$2.62	22,638
Jun 26, 2023 – Jun 30, 2023	$2.61	$2.66	$2.54	$2.62	124,771
Jul 3, 2023 – Jul 7, 2023	$2.63	$2.63	$2.56	$2.56	134,092
Jul 10, 2023 – Jul 14, 2023	$2.60	$2.63	$2.54	$2.63	42,157
Jul 17, 2023 – Jul 21, 2023	$2.64	$2.76	$2.59	$2.71	13,921
Jul 24, 2023 – Jul 28, 2023	$2.74	$2.76	$2.70	$2.76	9,599
Jul 31, 2023 – Aug 4, 2023	$2.75	$2.75	$2.58	$2.58	29,544
Aug 7, 2023 – Aug 11, 2023	$2.63	$2.67	$2.59	$2.63	7,347
Aug 14, 2023 – Aug 18, 2023	$2.60	$2.65	$2.58	$2.65	11,959
Aug 21, 2023 – Aug 25, 2023	$2.63	$2.74	$2.63	$2.72	23,499
Aug 28, 2023 – Sep 1, 2023	$2.60	$2.81	$2.60	$2.79	67,978
Sep 4, 2023 – Sep 8, 2023	$2.78	$2.78	$2.67	$2.71	9,108
Sep 11, 2023 – Sep 15, 2023	$2.76	$2.85	$2.74	$2.83	21,778
Sep 18, 2023 – Sep 22, 2023	$2.79	$2.83	$2.76	$2.81	20,370
Sep 25, 2023 – Sep 29, 2023	$2.79	$2.79	$2.74	$2.76	19,513
Oct 2, 2023 – Oct 6, 2023	$2.74	$2.92	$2.67	$2.88	39,470
Oct 9, 2023 – Oct 13, 2023	$2.89	$2.99	$2.85	$2.91	24,852
Oct 16, 2023 – Oct 20, 2023	$2.91	$2.93	$2.80	$2.80	30,034
Oct 23, 2023 – Oct 27, 2023	$2.82	$2.87	$2.81	$2.83	8,829
Oct 30, 2023 – Nov 3, 2023	$2.86	$2.89	$2.80	$2.85	12,822
Nov 6, 2023 – Nov 10, 2023	$2.91	$2.92	$2.88	$2.91	6,982
Nov 13, 2023 – Nov 17, 2023	$2.92	$2.92	$2.85	$2.87	30,566
Nov 20, 2023 – Nov 24, 2023	$2.85	$2.98	$2.85	$2.98	22,427
Nov 27, 2023 – Dec 1, 2023	$2.96	$3.03	$2.94	$2.96	33,108
Dec 4, 2023 – Dec 8, 2023	$2.94	$3.07	$2.94	$3.07	21,142
Dec 11, 2023 – Dec 15, 2023	$3.05	$3.10	$2.97	$3.01	20,875
Dec 18, 2023 – Dec 22, 2023	$3.00	$3.05	$2.99	$3.05	8,232
Dec 25, 2023 – Dec 29, 2023	$2.99	$3.03	$2.89	$2.89	17,741
Jan 1, 2024 – Jan 5, 2024	$3.05	$3.18	$3.05	$3.18	34,826
Jan 8, 2024 – Jan 12, 2024	$3.14	$3.18	$3.09	$3.14	20,936
Jan 15, 2024 – Jan 19, 2024	$3.15	$3.20	$3.14	$3.14	2,870
Jan 22, 2024 – Jan 26, 2024	$3.14	$3.20	$3.10	$3.14	20,136
Jan 29, 2024 – Feb 2, 2024	$3.16	$3.16	$3.00	$3.09	24,592
Feb 5, 2024 – Feb 9, 2024	$3.07	$3.11	$3.00	$3.00	199,320
Feb 12, 2024 – Feb 16, 2024	$2.98	$3.00	$2.94	$3.00	10,662
Feb 19, 2024 – Feb 23, 2024	$3.00	$3.05	$2.96	$3.00	14,388
Feb 26, 2024 – Mar 1, 2024	$2.96	$2.98	$2.94	$2.94	61,256
Mar 4, 2024 – Mar 8, 2024	$2.92	$3.07	$2.92	$3.07	53,363
Mar 11, 2024 – Mar 15, 2024	$3.05	$3.09	$3.02	$3.09	61,825
Mar 18, 2024 – Mar 22, 2024	$3.07	$3.14	$3.07	$3.14	52,458
Mar 25, 2024 – Mar 28, 2024	$3.16	$3.20	$3.09	$3.18	11,423
Apr 1, 2024 – Apr 5, 2024	$3.16	$3.16	$3.07	$3.12	13,506
Apr 8, 2024 – Apr 12, 2024	$3.05	$3.25	$2.98	$2.98	49,096
Apr 15, 2024 – Apr 19, 2024	$3.07	$3.07	$3.00	$3.05	24,824
Apr 22, 2024 – Apr 26, 2024	$3.05	$3.12	$3.05	$3.09	36,218
Apr 29, 2024 – May 3, 2024	$3.07	$3.27	$3.07	$3.18	7,059
May 6, 2024 – May 10, 2024	$3.25	$3.31	$3.12	$3.31	56,633
May 13, 2024 – May 17, 2024	$3.31	$3.41	$3.27	$3.41	26,829
May 20, 2024 – May 24, 2024	$3.41	$3.47	$3.37	$3.47	66,173
May 27, 2024 – May 31, 2024	$3.49	$3.49	$3.41	$3.43	11,520
Jun 3, 2024 – Jun 7, 2024	$3.43	$3.45	$3.38	$3.41	250,909
Jun 10, 2024 – Jun 14, 2024	$3.43	$3.47	$3.35	$3.47	22,901
Jun 17, 2024 – Jun 21, 2024	$3.43	$3.47	$3.41	$3.41	21,868
Jun 24, 2024 – Jun 28, 2024	$3.45	$3.45	$3.34	$3.34	10,916
Jul 1, 2024 – Jul 5, 2024	$3.37	$3.45	$3.35	$3.43	47,221
Jul 8, 2024 – Jul 12, 2024	$3.49	$3.58	$3.39	$3.58	44,656
Jul 15, 2024 – Jul 19, 2024	$3.56	$3.65	$3.52	$3.65	151,357
Jul 22, 2024 – Jul 26, 2024	$3.65	$3.69	$3.63	$3.67	31,363
Jul 29, 2024 – Aug 2, 2024	$3.71	$3.73	$3.60	$3.64	18,324
Aug 5, 2024 – Aug 9, 2024	$3.54	$3.60	$3.49	$3.56	28,423
Aug 12, 2024 – Aug 16, 2024	$3.56	$3.80	$3.56	$3.80	28,398
Aug 19, 2024 – Aug 23, 2024	$3.82	$3.88	$3.73	$3.88	48,899
Aug 26, 2024 – Aug 30, 2024	$3.91	$3.99	$3.89	$3.97	28,025
Sep 2, 2024 – Sep 6, 2024	$3.96	$4.14	$3.96	$4.12	45,150
Sep 9, 2024 – Sep 13, 2024	$4.10	$4.14	$4.06	$4.06	122,159
Sep 16, 2024 – Sep 20, 2024	$4.14	$4.16	$4.08	$4.10	59,167
Sep 23, 2024 – Sep 27, 2024	$4.12	$4.12	$3.99	$4.01	30,005
Sep 30, 2024 – Oct 4, 2024	$4.07	$4.09	$3.99	$4.03	53,897
Oct 7, 2024 – Oct 11, 2024	$4.08	$4.12	$3.97	$4.08	27,877
Oct 14, 2024 – Oct 18, 2024	$4.06	$4.13	$4.02	$4.04	39,031
Oct 21, 2024 – Oct 25, 2024	$4.12	$4.12	$3.98	$3.98	47,447
Oct 28, 2024 – Nov 1, 2024	$4.00	$4.04	$3.81	$3.89	25,684
Nov 4, 2024 – Nov 8, 2024	$3.94	$4.05	$3.91	$3.91	49,791
Nov 11, 2024 – Nov 15, 2024	$3.95	$3.95	$3.83	$3.87	7,948
Nov 18, 2024 – Nov 22, 2024	$3.91	$4.06	$3.89	$4.04	14,767
Nov 25, 2024 – Nov 29, 2024	$3.96	$4.17	$3.96	$4.15	24,997
Dec 2, 2024 – Dec 6, 2024	$4.17	$4.30	$4.17	$4.17	123,842
Dec 9, 2024 – Dec 13, 2024	$4.19	$4.25	$4.13	$4.17	21,639
Dec 16, 2024 – Dec 20, 2024	$4.25	$4.27	$4.17	$4.17	29,489
Dec 23, 2024 – Dec 27, 2024	$4.19	$4.19	$4.13	$4.17	10,521
Dec 30, 2024 – Jan 3, 2025	$4.17	$4.27	$4.15	$4.23	8,865
Jan 6, 2025 – Jan 10, 2025	$4.23	$4.25	$4.08	$4.08	9,521
Jan 13, 2025 – Jan 17, 2025	$4.06	$4.10	$3.96	$4.06	39,407
Jan 20, 2025 – Jan 24, 2025	$4.08	$4.17	$4.02	$4.02	27,058
Jan 27, 2025 – Jan 31, 2025	$4.08	$4.21	$4.06	$4.19	25,605
Feb 3, 2025 – Feb 7, 2025	$4.21	$4.42	$4.19	$4.38	38,750
Feb 10, 2025 – Feb 14, 2025	$4.40	$4.51	$4.40	$4.44	135,546
Feb 17, 2025 – Feb 21, 2025	$4.51	$4.51	$4.25	$4.27	11,612
Feb 24, 2025 – Feb 28, 2025	$4.27	$4.38	$4.25	$4.30	54,794
Mar 3, 2025 – Mar 7, 2025	$4.32	$4.46	$4.19	$4.25	63,680
Mar 10, 2025 – Mar 14, 2025	$4.29	$4.29	$3.83	$3.83	73,991
Mar 17, 2025 – Mar 21, 2025	$3.74	$3.76	$3.60	$3.66	136,686
Mar 24, 2025 – Mar 28, 2025	$3.70	$3.83	$3.68	$3.76	62,317
Mar 31, 2025 – Apr 4, 2025	$3.76	$3.91	$3.70	$3.79	66,352
Apr 7, 2025 – Apr 11, 2025	$3.62	$3.76	$3.45	$3.57	64,563
Apr 14, 2025 – Apr 17, 2025	$3.66	$3.93	$3.66	$3.91	134,589
Apr 21, 2025 – Apr 25, 2025	$3.98	$4.06	$3.94	$3.98	87,341
Apr 28, 2025 – May 2, 2025	$4.00	$4.19	$3.98	$4.11	49,116
May 5, 2025 – May 9, 2025	$4.10	$4.26	$4.02	$4.23	46,819
May 12, 2025 – May 16, 2025	$4.21	$4.24	$4.11	$4.18	23,750
May 19, 2025 – May 23, 2025	$4.26	$4.46	$4.07	$4.42	83,373
May 26, 2025 – May 30, 2025	$4.40	$4.55	$4.38	$4.47	54,639
Jun 2, 2025 – Jun 6, 2025	$4.53	$4.59	$4.45	$4.47	165,644
Jun 9, 2025 – Jun 13, 2025	$4.54	$4.61	$4.36	$4.61	55,769
Jun 16, 2025 – Jun 20, 2025	$4.51	$4.65	$4.47	$4.59	83,472
Jun 23, 2025 – Jun 27, 2025	$4.59	$4.67	$4.55	$4.57	28,042
Jun 30, 2025 – Jul 4, 2025	$4.59	$4.61	$4.43	$4.55	23,500
Jul 7, 2025 – Jul 11, 2025	$4.59	$4.59	$4.47	$4.51	7,829
Jul 14, 2025 – Jul 18, 2025	$4.55	$4.71	$4.55	$4.63	69,018
Jul 21, 2025 – Jul 25, 2025	$4.70	$4.82	$4.70	$4.71	26,834
Jul 28, 2025 – Aug 1, 2025	$4.74	$4.82	$4.69	$4.69	9,499
Aug 4, 2025 – Aug 8, 2025	$4.72	$4.78	$4.57	$4.57	78,274
Aug 11, 2025 – Aug 15, 2025	$4.65	$4.71	$4.57	$4.67	24,225
Aug 18, 2025 – Aug 22, 2025	$4.69	$4.89	$4.65	$4.84	41,513
Aug 25, 2025 – Aug 29, 2025	$4.84	$4.89	$4.74	$4.78	9,442
Sep 1, 2025 – Sep 5, 2025	$4.89	$4.99	$4.74	$4.94	11,791
Sep 8, 2025 – Sep 12, 2025	$4.99	$5.04	$4.84	$4.89	9,330
Sep 15, 2025 – Sep 19, 2025	$4.99	$4.99	$4.82	$4.82	21,461
Sep 22, 2025 – Sep 26, 2025	$4.89	$4.94	$4.78	$4.89	26,077
Sep 29, 2025 – Oct 3, 2025	$4.94	$5.14	$4.84	$4.99	74,570
Oct 6, 2025 – Oct 10, 2025	$5.08	$5.18	$4.88	$4.94	16,704
Oct 13, 2025 – Oct 17, 2025	$5.04	$5.19	$4.99	$5.09	106,321
Oct 20, 2025 – Oct 24, 2025	$4.99	$5.19	$4.94	$5.14	40,125
Oct 27, 2025 – Oct 31, 2025	$5.19	$5.19	$5.09	$5.19	24,328
Nov 3, 2025 – Nov 7, 2025	$5.09	$5.39	$5.09	$5.34	22,736
Nov 10, 2025 – Nov 14, 2025	$5.34	$5.39	$4.90	$4.90	32,267
Nov 17, 2025 – Nov 21, 2025	$4.95	$5.14	$4.86	$5.09	58,917
Nov 24, 2025 – Nov 28, 2025	$5.04	$5.19	$4.94	$5.04	56,253
Dec 1, 2025 – Dec 5, 2025	$5.14	$5.19	$5.04	$5.14	20,440
Dec 8, 2025 – Dec 12, 2025	$5.14	$5.14	$4.89	$4.94	86,872
Dec 15, 2025 – Dec 19, 2025	$4.94	$4.99	$4.89	$4.99	79,601
Dec 22, 2025 – Dec 23, 2025	$4.94	$4.99	$4.94	$4.94	7,585
Dec 29, 2025 – Jan 2, 2026	$5.04	$5.04	$4.72	$4.99	3,388
Jan 5, 2026 – Jan 9, 2026	$5.04	$5.24	$4.64	$4.64	122,599
Jan 12, 2026 – Jan 16, 2026	$4.72	$4.90	$4.66	$4.80	92,909
Jan 19, 2026 – Jan 23, 2026	$4.80	$4.86	$4.68	$4.74	63,544
Jan 26, 2026 – Jan 30, 2026	$4.76	$4.84	$4.70	$4.78	317,374
Feb 2, 2026 – Feb 6, 2026	$4.84	$5.14	$4.84	$5.04	31,248
Feb 9, 2026 – Feb 13, 2026	$5.14	$5.53	$5.04	$5.48	69,518
Feb 16, 2026 – Feb 20, 2026	$5.48	$5.63	$5.43	$5.58	10,778
Feb 23, 2026 – Feb 27, 2026	$5.58	$5.88	$5.33	$5.38	50,091
Mar 2, 2026 – Mar 6, 2026	$5.38	$5.48	$5.24	$5.34	45,868
Mar 9, 2026 – Mar 13, 2026	$5.23	$5.58	$5.23	$5.58	29,739
Mar 16, 2026 – Mar 20, 2026	$5.78	$5.78	$5.29	$5.29	30,943
Mar 23, 2026 – Mar 27, 2026	$5.29	$5.29	$5.14	$5.19	46,726
Mar 30, 2026 – Apr 2, 2026	$5.24	$5.48	$5.19	$5.43	36,135
Apr 6, 2026 – Apr 10, 2026	$5.43	$5.58	$5.38	$5.43	30,105
Apr 13, 2026 – Apr 17, 2026	$5.53	$5.58	$5.28	$5.43	91,937
Apr 20, 2026 – Apr 24, 2026	$5.53	$5.63	$5.38	$5.48	42,193
Apr 27, 2026 – Apr 30, 2026	$5.48	$5.63	$5.33	$5.43	3,600
May 4, 2026 – May 8, 2026	$5.38	$5.53	$5.23	$5.28	25,092
May 11, 2026 – May 15, 2026	$5.33	$5.58	$5.14	$5.15	23,354
May 18, 2026 – May 22, 2026	$5.30	$5.50	$5.20	$5.40	6,665
May 25, 2026 – May 29, 2026	$5.65	$5.65	$4.96	$5.00	69,937
Jun 1, 2026 – Jun 5, 2026	$5.10	$5.35	$5.00	$5.35	28,889
Jun 8, 2026 – Jun 12, 2026	$5.40	$5.55	$5.20	$5.40	36,347
Jun 15, 2026 – Jun 19, 2026	$5.40	$5.50	$5.00	$5.00	28,912
Jun 22, 2026 – Jun 26, 2026	$5.15	$5.40	$5.00	$5.35	22,487
Jun 29, 2026 – Jul 3, 2026	$5.40	$5.55	$5.30	$5.40	12,804
Jul 6, 2026 – Jul 10, 2026	$5.50	$5.60	$5.45	$5.55	26,175
Jul 13, 2026 – Jul 17, 2026	$5.55	$5.75	$5.50	$5.75	13,820
Jul 20, 2026 – Jul 24, 2026	$5.70	$5.70	$5.55	$5.55	12,319
Jul 27, 2026 – Jul 31, 2026	$5.65	$5.85	$5.65	$5.70	5,906
Aug 3, 2026 – Aug 7, 2026	$5.75	$5.75	$5.50	$5.55	13,300
Aug 10, 2026 – Aug 14, 2026	$5.60	$5.60	$5.20	$5.35	13,680
Aug 17, 2026 – Aug 21, 2026	$5.40	$5.40	$5.15	$5.30	24,100
Aug 24, 2026 – Aug 28, 2026	$5.40	$5.45	$5.30	$5.35	35,819
Aug 31, 2026 – Sep 4, 2026	$5.40	$5.60	$5.35	$5.50	37,601
Sep 7, 2026 – Sep 7, 2026	$5.60	$5.65	$5.50	$5.50	175

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Tesco PLC (TCO0.DE) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Tesco PLC

Tesco Plc engages in the retailing and retail banking. It operates through the following segments: UK and ROI, and Central Europe. The UK and ROI segment caters to the United Kingdom and Republic of Ireland. The Central Europe segment covers the Czech Republic, Hungary, Poland, and Slovakia. The company was founded by John Edward Cohen in 1919 and is headquartered in Welwyn Garden City, the United Kingdom.

CEO: Ken Murphy
Employees: 340K
Beta: 0.60

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.