TO · TRP-PD.TO

TC Energy Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Energy · Oil & Gas Midstream
Headquarters: Calgary, AB T2P 5H1
Website: tcenergy.com

Price at previous close

$25.42

Market cap 26.27B

Price history

Weekly OHLC price history for TRP-PD.TO, USD per share
Week	Open	High	Low	Close	Volume
Mar 4, 2013 – Mar 8, 2013	$12.08	$12.19	$12.08	$12.19	2,125,733
Mar 11, 2013 – Mar 15, 2013	$12.19	$12.29	$12.17	$12.26	550,001
Mar 18, 2013 – Mar 22, 2013	$12.28	$12.39	$12.25	$12.39	223,156
Mar 25, 2013 – Mar 28, 2013	$12.37	$12.51	$12.37	$12.44	393,149
Apr 1, 2013 – Apr 5, 2013	$12.40	$12.46	$12.39	$12.46	489,445
Apr 8, 2013 – Apr 12, 2013	$12.44	$12.48	$12.44	$12.46	313,234
Apr 15, 2013 – Apr 19, 2013	$12.48	$12.52	$12.40	$12.42	906,710
Apr 22, 2013 – Apr 26, 2013	$12.46	$12.49	$12.42	$12.49	243,122
Apr 29, 2013 – May 3, 2013	$12.51	$12.53	$12.44	$12.51	107,466
May 6, 2013 – May 10, 2013	$12.55	$12.56	$12.49	$12.53	81,637
May 13, 2013 – May 17, 2013	$12.54	$12.55	$12.47	$12.51	122,503
May 20, 2013 – May 24, 2013	$12.54	$12.56	$12.49	$12.53	165,080
May 27, 2013 – May 31, 2013	$12.52	$12.53	$12.36	$12.39	202,223
Jun 3, 2013 – Jun 7, 2013	$12.42	$12.45	$12.37	$12.38	129,753
Jun 10, 2013 – Jun 14, 2013	$12.33	$12.39	$12.15	$12.39	381,122
Jun 17, 2013 – Jun 21, 2013	$12.28	$12.37	$12.10	$12.15	188,462
Jun 24, 2013 – Jun 28, 2013	$12.15	$12.27	$11.89	$12.23	213,449
Jul 1, 2013 – Jul 5, 2013	$12.29	$12.44	$12.25	$12.29	82,395
Jul 8, 2013 – Jul 12, 2013	$12.25	$12.39	$12.13	$12.27	122,963
Jul 15, 2013 – Jul 19, 2013	$12.26	$12.39	$12.20	$12.34	204,639
Jul 22, 2013 – Jul 26, 2013	$12.34	$12.39	$12.16	$12.18	114,263
Jul 29, 2013 – Aug 2, 2013	$12.22	$12.26	$11.67	$12.13	155,354
Aug 5, 2013 – Aug 9, 2013	$12.13	$12.17	$11.67	$11.67	124,973
Aug 12, 2013 – Aug 16, 2013	$11.70	$11.81	$11.57	$11.69	87,079
Aug 19, 2013 – Aug 23, 2013	$11.66	$12.14	$11.56	$12.00	105,641
Aug 26, 2013 – Aug 30, 2013	$12.00	$12.10	$11.90	$12.09	120,264
Sep 2, 2013 – Sep 6, 2013	$12.00	$12.17	$11.81	$12.11	77,487
Sep 9, 2013 – Sep 13, 2013	$12.02	$12.10	$11.59	$11.95	101,654
Sep 16, 2013 – Sep 20, 2013	$11.95	$12.12	$11.90	$12.12	95,346
Sep 23, 2013 – Sep 27, 2013	$12.09	$12.23	$12.07	$12.22	98,785
Sep 30, 2013 – Oct 4, 2013	$12.16	$12.22	$12.10	$12.16	193,225
Oct 7, 2013 – Oct 11, 2013	$12.16	$12.22	$12.06	$12.12	52,964
Oct 14, 2013 – Oct 18, 2013	$12.12	$12.33	$12.03	$12.03	341,614
Oct 21, 2013 – Oct 25, 2013	$12.10	$12.20	$12.04	$12.13	126,535
Oct 28, 2013 – Nov 1, 2013	$12.14	$12.30	$12.06	$12.19	67,229
Nov 4, 2013 – Nov 8, 2013	$12.26	$12.28	$12.03	$12.25	103,504
Nov 11, 2013 – Nov 15, 2013	$12.19	$12.30	$12.08	$12.28	126,657
Nov 18, 2013 – Nov 22, 2013	$12.30	$12.35	$12.15	$12.32	148,234
Nov 25, 2013 – Nov 29, 2013	$12.23	$12.50	$12.23	$12.49	155,529
Dec 2, 2013 – Dec 6, 2013	$12.46	$12.50	$12.27	$12.35	291,664
Dec 9, 2013 – Dec 13, 2013	$12.37	$12.37	$12.28	$12.33	198,414
Dec 16, 2013 – Dec 20, 2013	$12.30	$12.51	$12.30	$12.46	161,086
Dec 23, 2013 – Dec 27, 2013	$12.52	$12.52	$12.41	$12.45	23,764
Dec 30, 2013 – Jan 3, 2014	$12.43	$12.54	$12.40	$12.47	113,531
Jan 6, 2014 – Jan 10, 2014	$12.44	$12.54	$12.43	$12.51	630,031
Jan 13, 2014 – Jan 17, 2014	$12.49	$12.49	$12.25	$12.27	955,043
Jan 20, 2014 – Jan 24, 2014	$12.33	$12.34	$12.22	$12.32	109,179
Jan 27, 2014 – Jan 31, 2014	$12.29	$12.35	$12.20	$12.29	64,849
Feb 3, 2014 – Feb 7, 2014	$12.26	$12.32	$12.20	$12.22	59,660
Feb 10, 2014 – Feb 14, 2014	$12.27	$12.36	$12.25	$12.35	59,018
Feb 17, 2014 – Feb 21, 2014	$12.33	$12.37	$12.30	$12.31	106,841
Feb 24, 2014 – Feb 28, 2014	$12.31	$12.40	$12.31	$12.38	205,333
Mar 3, 2014 – Mar 7, 2014	$12.39	$12.40	$12.31	$12.35	141,717
Mar 10, 2014 – Mar 14, 2014	$12.38	$12.40	$12.32	$12.38	82,592
Mar 17, 2014 – Mar 21, 2014	$12.38	$12.42	$12.37	$12.41	76,680
Mar 24, 2014 – Mar 28, 2014	$12.43	$12.56	$12.40	$12.44	77,063
Mar 31, 2014 – Apr 4, 2014	$12.41	$12.62	$12.38	$12.59	52,182
Apr 7, 2014 – Apr 11, 2014	$12.59	$12.71	$12.59	$12.64	54,233
Apr 14, 2014 – Apr 17, 2014	$12.64	$12.66	$12.59	$12.63	129,009
Apr 21, 2014 – Apr 25, 2014	$12.61	$12.76	$12.59	$12.76	97,393
Apr 28, 2014 – May 2, 2014	$12.76	$12.87	$12.65	$12.87	103,378
May 5, 2014 – May 9, 2014	$12.81	$12.81	$12.67	$12.69	72,286
May 12, 2014 – May 16, 2014	$12.75	$12.76	$12.56	$12.59	47,913
May 19, 2014 – May 23, 2014	$12.60	$12.65	$12.52	$12.65	45,773
May 26, 2014 – May 30, 2014	$12.63	$12.65	$12.40	$12.40	183,537
Jun 2, 2014 – Jun 6, 2014	$12.40	$12.52	$12.19	$12.39	56,625
Jun 9, 2014 – Jun 13, 2014	$12.39	$12.64	$12.39	$12.54	28,116
Jun 16, 2014 – Jun 20, 2014	$12.52	$12.64	$12.51	$12.64	44,919
Jun 23, 2014 – Jun 27, 2014	$12.64	$12.77	$12.55	$12.76	76,980
Jun 30, 2014 – Jul 4, 2014	$12.75	$12.84	$12.71	$12.77	37,004
Jul 7, 2014 – Jul 11, 2014	$12.75	$12.83	$12.70	$12.72	106,119
Jul 14, 2014 – Jul 18, 2014	$12.72	$12.78	$12.71	$12.73	77,391
Jul 21, 2014 – Jul 25, 2014	$12.74	$12.78	$12.69	$12.72	45,921
Jul 28, 2014 – Aug 1, 2014	$12.75	$12.80	$12.71	$12.79	133,627
Aug 4, 2014 – Aug 8, 2014	$12.82	$12.90	$12.76	$12.81	88,895
Aug 11, 2014 – Aug 15, 2014	$12.77	$12.88	$12.77	$12.81	33,266
Aug 18, 2014 – Aug 22, 2014	$12.81	$12.89	$12.77	$12.87	41,514
Aug 25, 2014 – Aug 29, 2014	$12.87	$12.90	$12.83	$12.87	82,395
Sep 1, 2014 – Sep 5, 2014	$12.84	$12.87	$12.78	$12.82	74,337
Sep 8, 2014 – Sep 12, 2014	$12.82	$12.86	$12.70	$12.76	112,052
Sep 15, 2014 – Sep 19, 2014	$12.72	$12.83	$12.71	$12.71	28,848
Sep 22, 2014 – Sep 26, 2014	$12.72	$12.75	$12.50	$12.63	45,250
Sep 29, 2014 – Oct 3, 2014	$12.56	$12.80	$12.54	$12.72	47,101
Oct 6, 2014 – Oct 10, 2014	$12.69	$12.76	$12.68	$12.75	26,595
Oct 13, 2014 – Oct 17, 2014	$12.72	$12.75	$12.65	$12.73	36,899
Oct 20, 2014 – Oct 24, 2014	$12.75	$12.77	$12.65	$12.77	38,840
Oct 27, 2014 – Oct 31, 2014	$12.75	$12.94	$12.75	$12.83	27,962
Nov 3, 2014 – Nov 7, 2014	$12.79	$12.98	$12.79	$12.92	81,089
Nov 10, 2014 – Nov 14, 2014	$12.97	$13.01	$12.87	$12.98	37,715
Nov 17, 2014 – Nov 21, 2014	$13.00	$13.04	$12.94	$13.04	38,853
Nov 24, 2014 – Nov 28, 2014	$13.02	$13.08	$12.93	$13.04	38,909
Dec 1, 2014 – Dec 5, 2014	$13.05	$13.06	$12.90	$12.90	189,466
Dec 8, 2014 – Dec 12, 2014	$12.90	$12.95	$12.66	$12.82	73,226
Dec 15, 2014 – Dec 19, 2014	$12.84	$12.95	$12.77	$12.92	55,061
Dec 22, 2014 – Dec 24, 2014	$12.92	$12.95	$12.83	$12.95	22,260
Dec 29, 2014 – Jan 2, 2015	$12.96	$13.09	$12.96	$13.00	13,252
Jan 5, 2015 – Jan 9, 2015	$12.99	$13.03	$12.80	$13.03	40,774
Jan 12, 2015 – Jan 16, 2015	$12.97	$13.04	$12.79	$12.90	59,649
Jan 19, 2015 – Jan 23, 2015	$12.90	$13.02	$12.77	$13.02	67,545
Jan 26, 2015 – Jan 30, 2015	$12.99	$13.05	$11.98	$12.26	110,168
Feb 2, 2015 – Feb 6, 2015	$12.09	$12.42	$12.07	$12.38	45,585
Feb 9, 2015 – Feb 13, 2015	$12.38	$12.62	$12.36	$12.42	67,836
Feb 16, 2015 – Feb 20, 2015	$12.42	$12.59	$12.28	$12.38	48,378
Feb 23, 2015 – Feb 27, 2015	$12.17	$12.53	$12.15	$12.32	84,880
Mar 2, 2015 – Mar 6, 2015	$12.30	$12.45	$12.18	$12.28	174,844
Mar 9, 2015 – Mar 13, 2015	$12.41	$12.41	$12.21	$12.27	63,920
Mar 16, 2015 – Mar 20, 2015	$12.35	$12.61	$12.35	$12.54	48,566
Mar 23, 2015 – Mar 27, 2015	$12.53	$12.63	$12.39	$12.47	162,984
Mar 30, 2015 – Apr 2, 2015	$12.47	$12.51	$11.94	$12.10	50,739
Apr 6, 2015 – Apr 10, 2015	$12.17	$12.22	$11.84	$12.01	96,707
Apr 13, 2015 – Apr 17, 2015	$11.99	$12.28	$11.48	$11.73	106,270
Apr 20, 2015 – Apr 24, 2015	$11.73	$11.97	$11.40	$11.81	137,510
Apr 27, 2015 – May 1, 2015	$11.80	$12.49	$11.76	$12.38	53,312
May 4, 2015 – May 8, 2015	$12.44	$12.74	$12.24	$12.74	103,599
May 11, 2015 – May 15, 2015	$12.76	$12.76	$12.27	$12.27	47,183
May 18, 2015 – May 22, 2015	$12.27	$12.32	$12.17	$12.22	66,499
May 25, 2015 – May 29, 2015	$12.24	$12.30	$11.90	$11.96	66,621
Jun 1, 2015 – Jun 5, 2015	$11.94	$11.99	$11.78	$11.89	67,144
Jun 8, 2015 – Jun 12, 2015	$11.91	$11.95	$11.48	$11.48	67,554
Jun 15, 2015 – Jun 19, 2015	$11.83	$11.83	$11.35	$11.52	89,026
Jun 22, 2015 – Jun 26, 2015	$11.53	$11.88	$11.39	$11.75	102,188
Jun 29, 2015 – Jul 3, 2015	$11.75	$11.78	$11.52	$11.64	42,091
Jul 6, 2015 – Jul 10, 2015	$11.65	$11.71	$10.97	$11.31	269,156
Jul 13, 2015 – Jul 17, 2015	$11.30	$11.64	$11.19	$11.64	105,377
Jul 20, 2015 – Jul 24, 2015	$11.61	$11.71	$11.13	$11.17	101,254
Jul 27, 2015 – Jul 31, 2015	$11.12	$11.30	$10.66	$10.66	101,485
Aug 3, 2015 – Aug 7, 2015	$10.66	$11.12	$10.46	$11.00	56,223
Aug 10, 2015 – Aug 14, 2015	$11.01	$11.10	$10.24	$10.33	82,362
Aug 17, 2015 – Aug 21, 2015	$10.26	$10.38	$9.71	$10.16	78,994
Aug 24, 2015 – Aug 28, 2015	$9.91	$10.12	$9.75	$9.91	101,138
Aug 31, 2015 – Sep 4, 2015	$9.91	$10.17	$9.78	$10.12	78,842
Sep 7, 2015 – Sep 11, 2015	$10.21	$10.64	$10.07	$10.51	69,057
Sep 14, 2015 – Sep 18, 2015	$10.59	$10.60	$10.20	$10.20	51,205
Sep 21, 2015 – Sep 25, 2015	$10.08	$10.22	$9.51	$9.59	78,417
Sep 28, 2015 – Oct 2, 2015	$9.64	$9.64	$8.78	$8.82	169,607
Oct 5, 2015 – Oct 9, 2015	$8.81	$9.23	$8.38	$8.42	173,158
Oct 12, 2015 – Oct 16, 2015	$8.54	$9.44	$8.41	$9.27	131,753
Oct 19, 2015 – Oct 23, 2015	$9.31	$10.15	$9.14	$9.99	380,992
Oct 26, 2015 – Oct 30, 2015	$9.92	$10.36	$9.91	$10.15	227,234
Nov 2, 2015 – Nov 6, 2015	$10.07	$11.14	$9.92	$10.69	116,770
Nov 9, 2015 – Nov 13, 2015	$10.47	$10.52	$9.64	$9.78	172,736
Nov 16, 2015 – Nov 20, 2015	$9.67	$10.33	$9.67	$9.76	133,564
Nov 23, 2015 – Nov 27, 2015	$9.84	$10.12	$9.80	$10.12	154,422
Nov 30, 2015 – Dec 4, 2015	$10.09	$10.23	$9.48	$9.54	331,653
Dec 7, 2015 – Dec 11, 2015	$9.36	$9.59	$9.06	$9.27	365,342
Dec 14, 2015 – Dec 18, 2015	$9.25	$10.01	$8.96	$9.44	239,641
Dec 21, 2015 – Dec 24, 2015	$9.45	$10.02	$9.26	$9.41	156,774
Dec 28, 2015 – Dec 31, 2015	$9.57	$10.42	$9.57	$10.39	13,935
Jan 4, 2016 – Jan 8, 2016	$10.05	$10.18	$9.45	$9.57	39,357
Jan 11, 2016 – Jan 15, 2016	$9.36	$9.43	$7.75	$7.76	79,078
Jan 18, 2016 – Jan 22, 2016	$7.77	$9.10	$7.62	$8.81	94,960
Jan 25, 2016 – Jan 29, 2016	$9.24	$9.30	$8.81	$9.06	75,612
Feb 1, 2016 – Feb 5, 2016	$9.03	$9.14	$8.84	$9.06	99,373
Feb 8, 2016 – Feb 12, 2016	$9.06	$9.11	$8.35	$8.54	63,549
Feb 15, 2016 – Feb 19, 2016	$8.56	$8.95	$8.49	$8.94	48,288
Feb 22, 2016 – Feb 26, 2016	$8.95	$9.18	$8.17	$8.49	45,443
Feb 29, 2016 – Mar 4, 2016	$8.26	$9.50	$8.26	$9.49	64,245
Mar 7, 2016 – Mar 11, 2016	$9.51	$9.74	$8.41	$9.06	104,730
Mar 14, 2016 – Mar 18, 2016	$8.95	$9.32	$8.94	$9.19	97,215
Mar 21, 2016 – Mar 24, 2016	$9.19	$9.71	$9.08	$9.62	45,322
Mar 28, 2016 – Apr 1, 2016	$9.58	$9.81	$9.34	$9.46	52,160
Apr 4, 2016 – Apr 8, 2016	$9.49	$10.45	$9.26	$10.29	95,148
Apr 11, 2016 – Apr 15, 2016	$10.26	$10.52	$9.43	$9.47	107,241
Apr 18, 2016 – Apr 22, 2016	$9.43	$9.79	$8.99	$9.57	67,746
Apr 25, 2016 – Apr 29, 2016	$9.60	$9.84	$9.47	$9.61	56,187
May 2, 2016 – May 6, 2016	$9.60	$9.70	$9.45	$9.68	114,773
May 9, 2016 – May 13, 2016	$9.64	$9.73	$9.43	$9.48	123,269
May 16, 2016 – May 20, 2016	$9.37	$9.60	$9.37	$9.54	69,234
May 23, 2016 – May 27, 2016	$9.53	$9.76	$9.53	$9.68	24,089
May 30, 2016 – Jun 3, 2016	$9.73	$10.08	$9.67	$9.73	321,082
Jun 6, 2016 – Jun 10, 2016	$9.78	$10.14	$9.62	$9.95	174,208
Jun 13, 2016 – Jun 17, 2016	$10.02	$10.05	$9.17	$9.40	180,735
Jun 20, 2016 – Jun 24, 2016	$9.35	$9.74	$9.32	$9.50	302,698
Jun 27, 2016 – Jun 30, 2016	$9.43	$9.72	$9.25	$9.66	53,814
Jul 4, 2016 – Jul 8, 2016	$9.49	$9.91	$9.40	$9.76	31,297
Jul 11, 2016 – Jul 15, 2016	$9.65	$10.00	$9.64	$9.99	105,448
Jul 18, 2016 – Jul 22, 2016	$9.91	$10.16	$9.82	$10.05	118,825
Jul 25, 2016 – Jul 29, 2016	$10.05	$10.17	$9.98	$10.02	333,535
Aug 1, 2016 – Aug 5, 2016	$10.09	$10.13	$9.87	$9.97	140,179
Aug 8, 2016 – Aug 12, 2016	$10.05	$10.30	$10.04	$10.24	188,664
Aug 15, 2016 – Aug 19, 2016	$10.13	$10.41	$10.11	$10.20	60,182
Aug 22, 2016 – Aug 26, 2016	$10.13	$10.33	$9.99	$10.09	75,290
Aug 29, 2016 – Sep 2, 2016	$10.05	$10.24	$9.97	$10.16	40,080
Sep 5, 2016 – Sep 9, 2016	$10.16	$10.20	$9.91	$10.12	56,614
Sep 12, 2016 – Sep 16, 2016	$10.05	$10.11	$9.96	$10.00	62,533
Sep 19, 2016 – Sep 23, 2016	$10.00	$10.05	$9.92	$10.04	71,128
Sep 26, 2016 – Sep 30, 2016	$10.04	$10.20	$9.99	$10.17	50,747
Oct 3, 2016 – Oct 7, 2016	$10.18	$10.31	$9.97	$10.03	138,987
Oct 10, 2016 – Oct 14, 2016	$9.91	$10.44	$9.90	$10.33	213,063
Oct 17, 2016 – Oct 21, 2016	$10.30	$10.60	$10.30	$10.40	147,324
Oct 24, 2016 – Oct 28, 2016	$10.39	$10.43	$10.00	$10.38	247,951
Oct 31, 2016 – Nov 4, 2016	$10.39	$10.46	$10.18	$10.38	211,719
Nov 7, 2016 – Nov 11, 2016	$10.41	$10.61	$10.36	$10.57	81,198
Nov 14, 2016 – Nov 18, 2016	$10.51	$10.60	$9.93	$9.97	163,930
Nov 21, 2016 – Nov 25, 2016	$9.91	$10.27	$9.91	$10.17	882,371
Nov 28, 2016 – Dec 2, 2016	$10.17	$10.39	$10.14	$10.32	157,354
Dec 5, 2016 – Dec 9, 2016	$10.31	$10.35	$10.15	$10.23	152,482
Dec 12, 2016 – Dec 16, 2016	$10.21	$10.64	$10.11	$10.46	249,917
Dec 19, 2016 – Dec 23, 2016	$10.47	$10.58	$10.27	$10.49	291,014
Dec 26, 2016 – Dec 30, 2016	$10.60	$10.86	$10.53	$10.81	84,495
Jan 2, 2017 – Jan 6, 2017	$10.82	$11.18	$10.68	$11.06	303,014
Jan 9, 2017 – Jan 13, 2017	$11.04	$11.27	$10.92	$11.23	321,806
Jan 16, 2017 – Jan 20, 2017	$11.21	$11.38	$11.08	$11.24	288,317
Jan 23, 2017 – Jan 27, 2017	$11.35	$11.85	$11.26	$11.72	284,716
Jan 30, 2017 – Feb 3, 2017	$11.84	$12.15	$11.68	$12.04	79,123
Feb 6, 2017 – Feb 10, 2017	$12.08	$12.21	$11.89	$11.99	79,001
Feb 13, 2017 – Feb 17, 2017	$12.00	$12.24	$11.98	$12.23	34,291
Feb 20, 2017 – Feb 24, 2017	$12.23	$12.78	$12.23	$12.73	74,134
Feb 27, 2017 – Mar 3, 2017	$12.65	$12.83	$12.58	$12.65	36,464
Mar 6, 2017 – Mar 10, 2017	$12.66	$12.85	$12.64	$12.85	51,053
Mar 13, 2017 – Mar 17, 2017	$12.84	$12.85	$12.54	$12.54	62,403
Mar 20, 2017 – Mar 24, 2017	$12.56	$12.76	$12.44	$12.76	109,565
Mar 27, 2017 – Mar 31, 2017	$12.68	$12.98	$12.67	$12.97	56,420
Apr 3, 2017 – Apr 7, 2017	$12.96	$13.04	$12.86	$13.01	94,058
Apr 10, 2017 – Apr 13, 2017	$13.01	$13.04	$12.87	$12.87	53,414
Apr 17, 2017 – Apr 21, 2017	$12.85	$12.85	$12.47	$12.54	74,830
Apr 24, 2017 – Apr 28, 2017	$12.61	$12.70	$12.42	$12.50	147,192
May 1, 2017 – May 5, 2017	$12.53	$12.58	$12.12	$12.28	112,488
May 8, 2017 – May 12, 2017	$12.27	$12.54	$12.17	$12.37	37,738
May 15, 2017 – May 19, 2017	$12.32	$12.33	$11.89	$11.94	164,073
May 22, 2017 – May 26, 2017	$11.91	$12.18	$11.91	$12.16	19,254
May 29, 2017 – Jun 2, 2017	$12.12	$12.17	$11.74	$11.77	169,129
Jun 5, 2017 – Jun 9, 2017	$11.79	$11.88	$11.60	$11.87	174,298
Jun 12, 2017 – Jun 16, 2017	$11.88	$12.68	$11.88	$12.47	201,312
Jun 19, 2017 – Jun 23, 2017	$12.49	$12.63	$12.46	$12.59	98,161
Jun 26, 2017 – Jun 30, 2017	$12.59	$13.05	$12.58	$13.00	50,076
Jul 3, 2017 – Jul 7, 2017	$12.95	$13.17	$12.95	$13.13	24,878
Jul 10, 2017 – Jul 14, 2017	$13.11	$13.37	$13.11	$13.34	190,291
Jul 17, 2017 – Jul 21, 2017	$13.28	$13.36	$13.20	$13.28	245,168
Jul 24, 2017 – Jul 28, 2017	$13.24	$13.38	$13.22	$13.31	591,936
Jul 31, 2017 – Aug 4, 2017	$13.27	$13.41	$13.23	$13.27	242,732
Aug 7, 2017 – Aug 11, 2017	$13.26	$13.27	$12.65	$12.67	20,436
Aug 14, 2017 – Aug 18, 2017	$12.69	$12.69	$12.55	$12.66	41,409
Aug 21, 2017 – Aug 25, 2017	$12.67	$13.01	$12.58	$12.92	128,901
Aug 28, 2017 – Sep 1, 2017	$13.00	$13.18	$12.86	$12.99	18,053
Sep 4, 2017 – Sep 8, 2017	$12.91	$13.03	$12.82	$13.03	119,916
Sep 11, 2017 – Sep 15, 2017	$12.75	$13.19	$12.75	$12.99	54,948
Sep 18, 2017 – Sep 22, 2017	$12.89	$13.18	$12.89	$13.04	83,977
Sep 25, 2017 – Sep 29, 2017	$13.00	$13.30	$12.96	$13.16	64,682
Oct 2, 2017 – Oct 6, 2017	$13.12	$13.58	$13.06	$13.46	65,989
Oct 9, 2017 – Oct 13, 2017	$13.46	$13.70	$13.46	$13.70	54,218
Oct 16, 2017 – Oct 20, 2017	$13.62	$13.72	$13.58	$13.62	56,099
Oct 23, 2017 – Oct 27, 2017	$13.58	$13.73	$13.56	$13.66	23,423
Oct 30, 2017 – Nov 3, 2017	$13.61	$13.75	$13.52	$13.60	197,034
Nov 6, 2017 – Nov 10, 2017	$13.59	$13.64	$13.49	$13.61	25,891
Nov 13, 2017 – Nov 17, 2017	$13.63	$13.68	$13.51	$13.54	17,761
Nov 20, 2017 – Nov 24, 2017	$13.64	$13.69	$13.52	$13.61	21,931
Nov 27, 2017 – Dec 1, 2017	$13.63	$13.63	$13.25	$13.50	51,961
Dec 4, 2017 – Dec 8, 2017	$13.57	$13.64	$13.25	$13.49	21,836
Dec 11, 2017 – Dec 15, 2017	$13.51	$13.67	$13.14	$13.45	113,270
Dec 18, 2017 – Dec 22, 2017	$13.48	$13.61	$13.36	$13.51	56,772
Dec 25, 2017 – Dec 29, 2017	$13.50	$13.70	$13.50	$13.59	5,073
Jan 1, 2018 – Jan 5, 2018	$13.59	$13.89	$13.50	$13.89	87,544
Jan 8, 2018 – Jan 12, 2018	$13.91	$14.40	$13.91	$14.14	61,045
Jan 15, 2018 – Jan 19, 2018	$14.24	$14.24	$14.02	$14.23	28,343
Jan 22, 2018 – Jan 26, 2018	$14.21	$14.39	$14.12	$14.17	174,140
Jan 29, 2018 – Feb 2, 2018	$14.17	$14.42	$14.17	$14.41	54,502
Feb 5, 2018 – Feb 9, 2018	$14.41	$14.46	$13.84	$13.84	95,908
Feb 12, 2018 – Feb 16, 2018	$13.91	$14.07	$13.74	$13.93	141,579
Feb 19, 2018 – Feb 23, 2018	$13.92	$14.03	$13.76	$13.95	220,274
Feb 26, 2018 – Mar 2, 2018	$14.03	$14.10	$13.89	$13.96	20,525
Mar 5, 2018 – Mar 9, 2018	$13.88	$14.21	$13.88	$14.11	51,770
Mar 12, 2018 – Mar 16, 2018	$14.21	$14.21	$13.95	$14.05	100,198
Mar 19, 2018 – Mar 23, 2018	$13.99	$13.99	$13.44	$13.45	30,079
Mar 26, 2018 – Mar 29, 2018	$13.41	$13.68	$13.37	$13.46	48,833
Apr 2, 2018 – Apr 6, 2018	$13.46	$13.52	$13.19	$13.34	78,982
Apr 9, 2018 – Apr 13, 2018	$13.31	$13.45	$13.31	$13.38	79,384
Apr 16, 2018 – Apr 20, 2018	$13.41	$13.63	$13.32	$13.40	78,165
Apr 23, 2018 – Apr 27, 2018	$13.37	$13.55	$13.31	$13.50	39,233
Apr 30, 2018 – May 4, 2018	$13.53	$13.69	$13.48	$13.67	230,800
May 7, 2018 – May 11, 2018	$13.67	$14.16	$13.64	$14.14	131,751
May 14, 2018 – May 18, 2018	$14.21	$14.34	$14.00	$14.17	134,825
May 21, 2018 – May 25, 2018	$14.20	$14.20	$13.56	$13.69	154,225
May 28, 2018 – Jun 1, 2018	$13.79	$13.88	$13.57	$13.88	37,018
Jun 4, 2018 – Jun 8, 2018	$14.06	$14.08	$13.78	$13.78	17,560
Jun 11, 2018 – Jun 15, 2018	$13.80	$14.10	$13.69	$14.01	42,511
Jun 18, 2018 – Jun 22, 2018	$13.96	$14.04	$13.80	$13.85	21,914
Jun 25, 2018 – Jun 29, 2018	$13.81	$13.93	$13.76	$13.84	14,405
Jul 2, 2018 – Jul 6, 2018	$13.74	$14.02	$13.74	$13.96	16,990
Jul 9, 2018 – Jul 13, 2018	$14.02	$14.09	$13.89	$13.99	22,760
Jul 16, 2018 – Jul 20, 2018	$14.03	$14.06	$13.89	$13.92	143,000
Jul 23, 2018 – Jul 27, 2018	$13.96	$14.09	$13.86	$13.93	23,836
Jul 30, 2018 – Aug 3, 2018	$14.05	$14.05	$13.93	$14.02	18,129
Aug 6, 2018 – Aug 10, 2018	$14.02	$14.07	$13.86	$13.93	16,521
Aug 13, 2018 – Aug 17, 2018	$13.93	$14.02	$13.79	$13.88	28,363
Aug 20, 2018 – Aug 24, 2018	$13.80	$14.07	$13.76	$14.04	23,187
Aug 27, 2018 – Aug 31, 2018	$14.00	$14.09	$13.98	$14.07	61,231
Sep 3, 2018 – Sep 7, 2018	$14.08	$14.08	$13.69	$13.90	26,073
Sep 10, 2018 – Sep 14, 2018	$14.05	$14.10	$13.90	$14.10	20,995
Sep 17, 2018 – Sep 21, 2018	$14.08	$14.13	$14.01	$14.13	39,538
Sep 24, 2018 – Sep 28, 2018	$14.08	$14.18	$14.07	$14.07	71,508
Oct 1, 2018 – Oct 5, 2018	$14.07	$14.19	$14.01	$14.10	52,117
Oct 8, 2018 – Oct 12, 2018	$14.09	$14.12	$13.96	$13.97	76,608
Oct 15, 2018 – Oct 19, 2018	$14.03	$14.13	$13.96	$14.13	134,654
Oct 22, 2018 – Oct 26, 2018	$14.04	$14.14	$13.54	$13.55	118,719
Oct 29, 2018 – Nov 2, 2018	$13.60	$13.61	$12.69	$13.53	112,263
Nov 5, 2018 – Nov 9, 2018	$13.59	$13.71	$13.09	$13.18	25,656
Nov 12, 2018 – Nov 16, 2018	$13.12	$13.15	$12.77	$12.80	49,825
Nov 19, 2018 – Nov 23, 2018	$12.68	$12.73	$11.57	$11.77	41,505
Nov 26, 2018 – Nov 30, 2018	$11.85	$12.06	$11.56	$11.65	63,125
Dec 3, 2018 – Dec 7, 2018	$11.78	$11.80	$10.17	$10.88	120,242
Dec 10, 2018 – Dec 14, 2018	$10.90	$11.59	$10.49	$11.58	251,827
Dec 17, 2018 – Dec 21, 2018	$11.32	$11.59	$10.24	$10.54	177,894
Dec 24, 2018 – Dec 28, 2018	$10.60	$11.48	$10.37	$11.36	33,248
Dec 31, 2018 – Jan 4, 2019	$11.64	$11.74	$11.10	$11.56	22,793
Jan 7, 2019 – Jan 11, 2019	$11.50	$12.13	$11.50	$11.79	73,166
Jan 14, 2019 – Jan 18, 2019	$11.78	$11.79	$11.36	$11.52	54,126
Jan 21, 2019 – Jan 25, 2019	$11.44	$11.52	$11.14	$11.40	53,945
Jan 28, 2019 – Feb 1, 2019	$11.41	$11.47	$11.27	$11.43	36,800
Feb 4, 2019 – Feb 8, 2019	$11.41	$11.71	$11.32	$11.49	115,814
Feb 11, 2019 – Feb 15, 2019	$11.44	$11.52	$10.82	$11.19	220,102
Feb 18, 2019 – Feb 22, 2019	$11.22	$11.33	$11.06	$11.33	28,287
Feb 25, 2019 – Mar 1, 2019	$11.37	$11.46	$11.25	$11.45	52,411
Mar 4, 2019 – Mar 8, 2019	$11.44	$11.47	$11.27	$11.38	115,199
Mar 11, 2019 – Mar 15, 2019	$11.28	$11.37	$11.16	$11.30	244,231
Mar 18, 2019 – Mar 22, 2019	$11.28	$11.37	$10.77	$10.83	107,907
Mar 25, 2019 – Mar 29, 2019	$10.72	$10.96	$10.52	$10.95	81,837
Apr 1, 2019 – Apr 5, 2019	$10.88	$11.09	$10.86	$11.02	163,580
Apr 8, 2019 – Apr 12, 2019	$10.99	$11.06	$10.74	$10.84	90,188
Apr 15, 2019 – Apr 18, 2019	$10.82	$10.97	$10.71	$10.84	105,248
Apr 22, 2019 – Apr 26, 2019	$10.84	$10.96	$10.67	$10.96	113,986
Apr 29, 2019 – May 3, 2019	$10.90	$10.97	$10.76	$10.84	38,858
May 6, 2019 – May 10, 2019	$10.81	$10.93	$10.81	$10.88	147,552
May 13, 2019 – May 17, 2019	$10.85	$11.07	$10.75	$11.04	86,548
May 20, 2019 – May 24, 2019	$11.10	$11.10	$10.82	$10.87	37,060
May 27, 2019 – May 31, 2019	$10.84	$10.98	$10.39	$10.54	54,969
Jun 3, 2019 – Jun 7, 2019	$10.49	$10.60	$10.42	$10.52	55,400
Jun 10, 2019 – Jun 14, 2019	$10.61	$10.65	$10.36	$10.40	53,640
Jun 17, 2019 – Jun 21, 2019	$10.39	$10.44	$10.11	$10.27	94,439
Jun 24, 2019 – Jun 28, 2019	$10.30	$10.62	$10.14	$10.62	77,529
Jul 1, 2019 – Jul 5, 2019	$10.60	$11.14	$10.55	$10.91	73,940
Jul 8, 2019 – Jul 12, 2019	$10.91	$11.02	$10.75	$10.95	213,945
Jul 15, 2019 – Jul 19, 2019	$11.00	$11.00	$10.56	$10.56	34,529
Jul 22, 2019 – Jul 26, 2019	$10.72	$10.86	$10.55	$10.65	75,740
Jul 29, 2019 – Aug 2, 2019	$10.59	$10.76	$10.43	$10.44	31,541
Aug 5, 2019 – Aug 9, 2019	$10.43	$10.43	$9.92	$10.14	160,218
Aug 12, 2019 – Aug 16, 2019	$10.07	$10.10	$9.39	$9.52	60,954
Aug 19, 2019 – Aug 23, 2019	$9.55	$9.66	$9.40	$9.61	113,020
Aug 26, 2019 – Aug 30, 2019	$9.70	$10.36	$9.36	$10.36	292,004
Sep 2, 2019 – Sep 6, 2019	$10.30	$10.68	$10.25	$10.58	170,974
Sep 9, 2019 – Sep 13, 2019	$10.49	$10.68	$10.37	$10.62	62,726
Sep 16, 2019 – Sep 20, 2019	$10.59	$10.68	$10.36	$10.45	49,150
Sep 23, 2019 – Sep 27, 2019	$10.39	$10.64	$10.27	$10.64	81,543
Sep 30, 2019 – Oct 4, 2019	$10.58	$10.67	$10.04	$10.17	48,215
Oct 7, 2019 – Oct 11, 2019	$10.20	$10.51	$10.11	$10.41	71,506
Oct 14, 2019 – Oct 18, 2019	$10.42	$10.59	$10.29	$10.57	179,625
Oct 21, 2019 – Oct 25, 2019	$10.58	$10.75	$10.51	$10.60	75,116
Oct 28, 2019 – Nov 1, 2019	$10.56	$10.67	$10.44	$10.60	69,289
Nov 4, 2019 – Nov 8, 2019	$10.61	$10.84	$10.51	$10.70	89,181
Nov 11, 2019 – Nov 15, 2019	$10.68	$10.73	$10.51	$10.67	106,455
Nov 18, 2019 – Nov 22, 2019	$10.68	$10.69	$10.50	$10.54	279,201
Nov 25, 2019 – Nov 29, 2019	$10.54	$10.68	$10.44	$10.52	70,079
Dec 2, 2019 – Dec 6, 2019	$10.51	$10.57	$10.32	$10.51	285,118
Dec 9, 2019 – Dec 13, 2019	$10.57	$10.93	$10.42	$10.90	220,828
Dec 16, 2019 – Dec 20, 2019	$10.90	$11.15	$10.79	$10.93	141,550
Dec 23, 2019 – Dec 27, 2019	$10.89	$11.16	$10.82	$11.14	35,359
Dec 30, 2019 – Jan 3, 2020	$11.13	$11.18	$11.05	$11.14	17,984
Jan 6, 2020 – Jan 10, 2020	$11.18	$11.21	$11.01	$11.21	28,454
Jan 13, 2020 – Jan 17, 2020	$11.21	$11.34	$11.13	$11.21	112,906
Jan 20, 2020 – Jan 24, 2020	$11.21	$11.47	$11.08	$11.24	289,318
Jan 27, 2020 – Jan 31, 2020	$11.13	$11.21	$10.91	$11.03	54,269
Feb 3, 2020 – Feb 7, 2020	$11.05	$11.18	$11.05	$11.15	58,419
Feb 10, 2020 – Feb 14, 2020	$11.18	$11.30	$11.15	$11.21	73,860
Feb 17, 2020 – Feb 21, 2020	$11.27	$11.27	$11.13	$11.18	31,801
Feb 24, 2020 – Feb 28, 2020	$11.13	$11.17	$10.18	$10.32	47,859
Mar 2, 2020 – Mar 6, 2020	$10.24	$10.43	$10.01	$10.43	77,009
Mar 9, 2020 – Mar 13, 2020	$9.92	$9.99	$7.87	$7.87	203,874
Mar 16, 2020 – Mar 20, 2020	$7.81	$7.81	$6.34	$7.16	158,825
Mar 23, 2020 – Mar 27, 2020	$7.16	$8.99	$6.86	$8.49	131,760
Mar 30, 2020 – Apr 3, 2020	$8.36	$8.74	$7.76	$8.22	80,222
Apr 6, 2020 – Apr 9, 2020	$8.18	$9.07	$8.18	$9.01	76,019
Apr 13, 2020 – Apr 17, 2020	$9.07	$9.07	$8.31	$8.43	137,326
Apr 20, 2020 – Apr 24, 2020	$8.53	$8.74	$8.41	$8.50	91,018
Apr 27, 2020 – May 1, 2020	$8.55	$9.28	$8.54	$9.18	130,302
May 4, 2020 – May 8, 2020	$9.10	$9.22	$8.80	$9.22	108,517
May 11, 2020 – May 15, 2020	$9.17	$9.31	$8.69	$9.00	114,364
May 18, 2020 – May 22, 2020	$9.02	$9.09	$8.82	$8.83	37,301
May 25, 2020 – May 29, 2020	$8.81	$8.94	$8.76	$8.82	47,173
Jun 1, 2020 – Jun 5, 2020	$8.64	$8.97	$8.64	$8.92	93,056
Jun 8, 2020 – Jun 12, 2020	$8.97	$9.11	$8.68	$8.84	95,594
Jun 15, 2020 – Jun 19, 2020	$8.92	$9.01	$8.80	$8.83	37,761
Jun 22, 2020 – Jun 26, 2020	$8.84	$9.02	$8.62	$8.72	49,070
Jun 29, 2020 – Jul 3, 2020	$8.79	$8.98	$8.78	$8.83	18,646
Jul 6, 2020 – Jul 10, 2020	$8.95	$9.07	$8.76	$8.81	40,225
Jul 13, 2020 – Jul 17, 2020	$8.79	$9.73	$8.79	$9.54	33,924
Jul 20, 2020 – Jul 24, 2020	$9.56	$9.66	$9.28	$9.55	23,823
Jul 27, 2020 – Jul 31, 2020	$9.38	$9.52	$9.16	$9.35	89,921
Aug 3, 2020 – Aug 7, 2020	$9.50	$9.69	$9.48	$9.66	41,918
Aug 10, 2020 – Aug 14, 2020	$9.54	$9.76	$9.54	$9.62	53,089
Aug 17, 2020 – Aug 21, 2020	$9.65	$9.76	$9.42	$9.66	41,475
Aug 24, 2020 – Aug 28, 2020	$9.60	$9.78	$9.48	$9.74	103,418
Aug 31, 2020 – Sep 4, 2020	$9.76	$10.04	$9.69	$9.79	59,116
Sep 7, 2020 – Sep 11, 2020	$9.78	$9.80	$9.55	$9.80	44,924
Sep 14, 2020 – Sep 18, 2020	$9.75	$9.88	$9.66	$9.69	53,945
Sep 21, 2020 – Sep 25, 2020	$9.59	$9.69	$9.48	$9.61	31,753
Sep 28, 2020 – Oct 2, 2020	$9.69	$9.93	$9.52	$9.71	127,393
Oct 5, 2020 – Oct 9, 2020	$9.80	$9.86	$9.59	$9.72	69,928
Oct 12, 2020 – Oct 16, 2020	$9.69	$9.72	$9.58	$9.71	45,819
Oct 19, 2020 – Oct 23, 2020	$9.71	$9.89	$9.52	$9.52	39,637
Oct 26, 2020 – Oct 30, 2020	$9.42	$9.67	$9.03	$9.05	39,540
Nov 2, 2020 – Nov 6, 2020	$9.05	$9.39	$9.03	$9.38	66,156
Nov 9, 2020 – Nov 13, 2020	$9.63	$9.86	$9.58	$9.86	26,471
Nov 16, 2020 – Nov 20, 2020	$9.73	$10.32	$9.73	$10.28	53,814
Nov 23, 2020 – Nov 27, 2020	$10.16	$10.60	$10.16	$10.60	34,372
Nov 30, 2020 – Dec 4, 2020	$10.59	$10.77	$10.11	$10.64	186,142
Dec 7, 2020 – Dec 11, 2020	$10.68	$11.15	$10.39	$10.94	119,322
Dec 14, 2020 – Dec 18, 2020	$10.81	$11.06	$10.77	$10.84	86,543
Dec 21, 2020 – Dec 24, 2020	$10.84	$10.84	$10.44	$10.69	65,382
Dec 28, 2020 – Dec 31, 2020	$10.48	$10.95	$10.48	$10.89	37,362
Jan 4, 2021 – Jan 8, 2021	$10.81	$11.42	$10.68	$10.97	45,544
Jan 11, 2021 – Jan 15, 2021	$11.20	$11.39	$10.91	$11.13	38,360
Jan 18, 2021 – Jan 22, 2021	$11.11	$11.62	$11.09	$11.51	83,211
Jan 25, 2021 – Jan 29, 2021	$11.54	$11.94	$11.54	$11.66	142,479
Feb 1, 2021 – Feb 5, 2021	$11.63	$12.42	$11.63	$12.34	116,233
Feb 8, 2021 – Feb 12, 2021	$12.33	$12.76	$12.22	$12.75	59,218
Feb 15, 2021 – Feb 19, 2021	$12.74	$13.16	$12.74	$13.07	57,095
Feb 22, 2021 – Feb 26, 2021	$13.08	$13.47	$13.00	$13.25	125,445
Mar 1, 2021 – Mar 5, 2021	$13.33	$14.14	$13.24	$14.05	316,674
Mar 8, 2021 – Mar 12, 2021	$13.99	$14.12	$13.83	$14.05	141,668
Mar 15, 2021 – Mar 19, 2021	$13.98	$14.00	$13.74	$13.97	93,348
Mar 22, 2021 – Mar 26, 2021	$13.99	$14.13	$13.71	$13.80	70,742
Mar 29, 2021 – Apr 1, 2021	$13.73	$14.03	$13.63	$13.71	33,822
Apr 5, 2021 – Apr 9, 2021	$13.76	$14.01	$13.71	$13.85	27,199
Apr 12, 2021 – Apr 16, 2021	$13.76	$13.89	$13.55	$13.58	97,260
Apr 19, 2021 – Apr 23, 2021	$13.71	$13.98	$13.50	$13.96	127,701
Apr 26, 2021 – Apr 30, 2021	$13.96	$14.11	$13.67	$14.09	61,546
May 3, 2021 – May 7, 2021	$14.06	$14.63	$13.98	$14.63	47,561
May 10, 2021 – May 14, 2021	$14.60	$14.85	$14.60	$14.85	72,236
May 17, 2021 – May 21, 2021	$14.85	$15.13	$14.82	$15.00	233,271
May 24, 2021 – May 28, 2021	$14.99	$15.43	$14.99	$15.29	138,690
May 31, 2021 – Jun 4, 2021	$15.28	$16.07	$15.28	$16.01	69,958
Jun 7, 2021 – Jun 11, 2021	$15.87	$15.94	$15.56	$15.68	70,905
Jun 14, 2021 – Jun 18, 2021	$15.55	$15.72	$15.02	$15.07	27,457
Jun 21, 2021 – Jun 25, 2021	$15.33	$15.38	$15.07	$15.27	35,085
Jun 28, 2021 – Jul 2, 2021	$15.32	$15.38	$15.08	$15.38	28,506
Jul 5, 2021 – Jul 9, 2021	$15.37	$15.38	$15.04	$15.11	119,051
Jul 12, 2021 – Jul 16, 2021	$15.14	$15.38	$15.14	$15.25	70,419
Jul 19, 2021 – Jul 23, 2021	$15.31	$15.31	$14.95	$15.20	113,491
Jul 26, 2021 – Jul 30, 2021	$15.21	$15.53	$15.09	$15.53	38,444
Aug 2, 2021 – Aug 6, 2021	$15.73	$15.73	$14.91	$14.95	37,788
Aug 9, 2021 – Aug 13, 2021	$14.99	$15.18	$14.91	$15.18	73,218
Aug 16, 2021 – Aug 20, 2021	$15.20	$15.20	$14.86	$14.92	40,470
Aug 23, 2021 – Aug 27, 2021	$14.94	$15.71	$14.88	$15.69	40,939
Aug 30, 2021 – Sep 3, 2021	$15.70	$15.70	$15.13	$15.39	38,640
Sep 6, 2021 – Sep 10, 2021	$15.47	$15.51	$15.21	$15.45	45,728
Sep 13, 2021 – Sep 17, 2021	$15.40	$15.54	$15.40	$15.47	27,099
Sep 20, 2021 – Sep 24, 2021	$15.45	$15.52	$15.16	$15.42	37,525
Sep 27, 2021 – Oct 1, 2021	$15.45	$16.30	$15.42	$16.28	35,380
Oct 4, 2021 – Oct 8, 2021	$16.13	$16.39	$16.13	$16.35	34,925
Oct 11, 2021 – Oct 15, 2021	$16.27	$16.50	$16.27	$16.50	70,200
Oct 18, 2021 – Oct 22, 2021	$16.49	$16.64	$16.42	$16.45	95,348
Oct 25, 2021 – Oct 29, 2021	$16.41	$16.72	$16.41	$16.72	55,929
Nov 1, 2021 – Nov 5, 2021	$16.31	$16.75	$16.31	$16.61	39,178
Nov 8, 2021 – Nov 12, 2021	$16.55	$16.77	$16.55	$16.58	32,790
Nov 15, 2021 – Nov 19, 2021	$16.56	$16.62	$16.47	$16.58	23,100
Nov 22, 2021 – Nov 26, 2021	$16.57	$16.59	$16.00	$16.00	28,943
Nov 29, 2021 – Dec 3, 2021	$16.14	$16.21	$15.35	$15.36	55,621
Dec 6, 2021 – Dec 10, 2021	$15.31	$15.74	$15.31	$15.74	42,079
Dec 13, 2021 – Dec 17, 2021	$15.72	$15.83	$15.48	$15.54	16,765
Dec 20, 2021 – Dec 24, 2021	$15.42	$15.57	$15.27	$15.57	22,267
Dec 27, 2021 – Dec 31, 2021	$15.52	$16.31	$15.52	$16.20	24,070
Jan 3, 2022 – Jan 7, 2022	$16.21	$16.21	$15.92	$16.16	40,618
Jan 10, 2022 – Jan 14, 2022	$16.09	$16.45	$15.90	$16.30	49,604
Jan 17, 2022 – Jan 21, 2022	$16.31	$16.48	$16.30	$16.32	139,391
Jan 24, 2022 – Jan 28, 2022	$16.36	$16.36	$16.06	$16.27	39,244
Jan 31, 2022 – Feb 4, 2022	$16.22	$16.35	$16.13	$16.35	148,852
Feb 7, 2022 – Feb 11, 2022	$16.26	$16.28	$15.90	$15.91	43,000
Feb 14, 2022 – Feb 18, 2022	$15.90	$15.90	$15.54	$15.57	45,286
Feb 21, 2022 – Feb 25, 2022	$15.55	$15.66	$15.30	$15.60	42,198
Feb 28, 2022 – Mar 4, 2022	$15.47	$15.51	$15.00	$15.08	52,722
Mar 7, 2022 – Mar 11, 2022	$15.00	$15.00	$14.59	$14.70	73,598
Mar 14, 2022 – Mar 18, 2022	$14.69	$15.14	$14.55	$15.11	93,517
Mar 21, 2022 – Mar 25, 2022	$15.19	$15.47	$15.08	$15.15	141,277
Mar 28, 2022 – Apr 1, 2022	$15.12	$16.14	$14.98	$15.79	124,547
Apr 4, 2022 – Apr 8, 2022	$16.20	$16.20	$14.47	$14.75	41,911
Apr 11, 2022 – Apr 14, 2022	$14.94	$14.95	$14.73	$14.81	46,780
Apr 18, 2022 – Apr 22, 2022	$14.85	$14.96	$14.42	$14.49	100,782
Apr 25, 2022 – Apr 29, 2022	$14.27	$14.55	$13.48	$14.25	110,014
May 2, 2022 – May 6, 2022	$14.33	$14.91	$14.24	$14.43	73,926
May 9, 2022 – May 13, 2022	$14.42	$14.42	$13.73	$14.23	31,148
May 16, 2022 – May 20, 2022	$14.06	$15.45	$14.06	$15.12	26,120
May 23, 2022 – May 27, 2022	$14.99	$15.00	$14.58	$14.92	17,358
May 30, 2022 – Jun 3, 2022	$14.86	$15.81	$14.86	$15.81	37,177
Jun 6, 2022 – Jun 10, 2022	$15.84	$15.88	$14.63	$14.96	42,919
Jun 13, 2022 – Jun 17, 2022	$14.58	$14.89	$14.09	$14.41	25,186
Jun 20, 2022 – Jun 24, 2022	$14.85	$14.87	$13.95	$14.43	30,707
Jun 27, 2022 – Jun 30, 2022	$14.31	$14.54	$14.27	$14.32	27,090
Jul 4, 2022 – Jul 8, 2022	$14.61	$14.62	$13.62	$13.69	18,619
Jul 11, 2022 – Jul 15, 2022	$13.69	$13.87	$12.69	$13.10	36,452
Jul 18, 2022 – Jul 22, 2022	$13.23	$13.28	$12.69	$12.69	78,428
Jul 25, 2022 – Jul 29, 2022	$12.85	$13.44	$12.73	$13.44	22,621
Aug 1, 2022 – Aug 5, 2022	$13.46	$13.78	$13.23	$13.73	28,152
Aug 8, 2022 – Aug 12, 2022	$13.70	$14.22	$13.70	$14.04	23,900
Aug 15, 2022 – Aug 19, 2022	$14.09	$14.09	$13.55	$13.71	59,424
Aug 22, 2022 – Aug 26, 2022	$13.71	$13.98	$13.58	$13.96	78,761
Aug 29, 2022 – Sep 2, 2022	$14.04	$14.05	$13.78	$13.86	17,646
Sep 5, 2022 – Sep 9, 2022	$13.93	$13.93	$13.43	$13.43	13,372
Sep 12, 2022 – Sep 16, 2022	$13.50	$13.63	$13.39	$13.39	25,470
Sep 19, 2022 – Sep 23, 2022	$13.36	$13.47	$12.69	$12.77	33,523
Sep 26, 2022 – Sep 30, 2022	$12.92	$13.27	$12.54	$12.88	26,138
Oct 3, 2022 – Oct 7, 2022	$12.92	$13.10	$12.68	$13.06	89,273
Oct 10, 2022 – Oct 14, 2022	$12.80	$12.81	$12.08	$12.17	39,802
Oct 17, 2022 – Oct 21, 2022	$12.55	$12.90	$12.26	$12.84	126,388
Oct 24, 2022 – Oct 28, 2022	$12.72	$12.80	$12.37	$12.64	39,805
Oct 31, 2022 – Nov 4, 2022	$12.68	$12.88	$12.44	$12.80	130,561
Nov 7, 2022 – Nov 11, 2022	$12.80	$12.80	$12.21	$12.56	46,466
Nov 14, 2022 – Nov 18, 2022	$12.49	$12.59	$12.15	$12.27	127,795
Nov 21, 2022 – Nov 25, 2022	$12.22	$12.35	$12.11	$12.28	149,260
Nov 28, 2022 – Dec 2, 2022	$12.33	$12.84	$12.25	$12.80	231,156
Dec 5, 2022 – Dec 9, 2022	$12.80	$12.88	$12.26	$12.60	206,044
Dec 12, 2022 – Dec 16, 2022	$12.57	$12.60	$12.09	$12.36	88,342
Dec 19, 2022 – Dec 23, 2022	$12.18	$12.32	$11.83	$12.14	91,695
Dec 26, 2022 – Dec 30, 2022	$12.04	$12.17	$11.79	$11.97	28,247
Jan 2, 2023 – Jan 6, 2023	$12.16	$12.86	$12.06	$12.76	15,907
Jan 9, 2023 – Jan 13, 2023	$12.84	$13.36	$12.84	$13.20	58,849
Jan 16, 2023 – Jan 20, 2023	$13.20	$13.36	$13.04	$13.12	51,627
Jan 23, 2023 – Jan 27, 2023	$13.13	$13.23	$12.93	$13.00	40,078
Jan 30, 2023 – Feb 3, 2023	$13.01	$13.04	$12.81	$12.95	108,008
Feb 6, 2023 – Feb 10, 2023	$13.07	$13.28	$12.96	$13.16	43,261
Feb 13, 2023 – Feb 17, 2023	$13.24	$13.28	$13.15	$13.16	61,600
Feb 20, 2023 – Feb 24, 2023	$13.14	$13.21	$12.98	$13.15	54,626
Feb 27, 2023 – Mar 3, 2023	$13.05	$13.23	$13.05	$13.16	77,010
Mar 6, 2023 – Mar 10, 2023	$13.17	$13.17	$12.81	$12.99	40,375
Mar 13, 2023 – Mar 17, 2023	$13.11	$13.11	$12.17	$12.72	44,558
Mar 20, 2023 – Mar 24, 2023	$12.56	$12.78	$12.19	$12.36	23,549
Mar 27, 2023 – Mar 31, 2023	$12.25	$12.54	$12.20	$12.54	12,117
Apr 3, 2023 – Apr 6, 2023	$12.40	$12.69	$12.40	$12.53	100,929
Apr 10, 2023 – Apr 14, 2023	$12.97	$12.97	$12.70	$12.76	13,951
Apr 17, 2023 – Apr 21, 2023	$12.83	$12.94	$12.57	$12.94	36,362
Apr 24, 2023 – Apr 28, 2023	$12.78	$12.81	$12.62	$12.62	21,806
May 1, 2023 – May 5, 2023	$12.62	$12.65	$12.38	$12.45	24,572
May 8, 2023 – May 12, 2023	$12.37	$12.78	$12.25	$12.25	25,880
May 15, 2023 – May 19, 2023	$12.32	$12.35	$12.06	$12.06	32,552
May 22, 2023 – May 26, 2023	$12.24	$12.35	$11.76	$11.78	57,005
May 29, 2023 – Jun 2, 2023	$11.77	$12.26	$11.55	$12.08	166,033
Jun 5, 2023 – Jun 9, 2023	$12.27	$12.80	$12.24	$12.65	314,583
Jun 12, 2023 – Jun 16, 2023	$12.60	$12.70	$12.49	$12.69	81,486
Jun 19, 2023 – Jun 23, 2023	$12.67	$12.78	$12.56	$12.78	75,477
Jun 26, 2023 – Jun 30, 2023	$12.66	$12.79	$12.49	$12.59	33,167
Jul 3, 2023 – Jul 7, 2023	$12.63	$12.64	$12.36	$12.60	24,445
Jul 10, 2023 – Jul 14, 2023	$12.57	$12.60	$12.42	$12.50	31,040
Jul 17, 2023 – Jul 21, 2023	$12.54	$13.23	$12.50	$13.16	157,547
Jul 24, 2023 – Jul 28, 2023	$12.78	$12.98	$12.56	$12.68	151,142
Jul 31, 2023 – Aug 4, 2023	$12.59	$12.61	$12.45	$12.55	78,887
Aug 7, 2023 – Aug 11, 2023	$12.55	$12.59	$12.48	$12.52	47,759
Aug 14, 2023 – Aug 18, 2023	$12.48	$12.52	$12.35	$12.36	115,796
Aug 21, 2023 – Aug 25, 2023	$12.39	$12.39	$11.99	$12.12	119,569
Aug 28, 2023 – Sep 1, 2023	$12.12	$12.26	$11.98	$12.18	211,055
Sep 4, 2023 – Sep 8, 2023	$12.14	$12.35	$12.10	$12.23	119,595
Sep 11, 2023 – Sep 15, 2023	$12.26	$12.27	$12.03	$12.13	84,848
Sep 18, 2023 – Sep 22, 2023	$12.27	$12.47	$12.14	$12.42	56,326
Sep 25, 2023 – Sep 29, 2023	$12.48	$13.21	$12.48	$13.02	126,350
Oct 2, 2023 – Oct 6, 2023	$12.97	$13.25	$12.76	$12.79	65,517
Oct 9, 2023 – Oct 13, 2023	$12.96	$12.96	$12.63	$12.63	54,599
Oct 16, 2023 – Oct 20, 2023	$12.64	$12.87	$12.61	$12.61	79,716
Oct 23, 2023 – Oct 27, 2023	$12.64	$12.91	$12.49	$12.73	156,344
Oct 30, 2023 – Nov 3, 2023	$12.79	$13.08	$12.75	$13.04	134,518
Nov 6, 2023 – Nov 10, 2023	$13.13	$13.13	$12.97	$13.12	144,925
Nov 13, 2023 – Nov 17, 2023	$13.05	$13.71	$13.05	$13.63	131,193
Nov 20, 2023 – Nov 24, 2023	$13.71	$14.07	$13.46	$14.02	66,926
Nov 27, 2023 – Dec 1, 2023	$14.03	$14.04	$13.68	$13.95	87,758
Dec 4, 2023 – Dec 8, 2023	$13.96	$14.00	$13.27	$13.48	65,216
Dec 11, 2023 – Dec 15, 2023	$13.52	$13.82	$13.17	$13.58	45,396
Dec 18, 2023 – Dec 22, 2023	$13.67	$13.75	$13.45	$13.75	91,441
Dec 25, 2023 – Dec 29, 2023	$13.76	$14.00	$13.75	$13.95	28,770
Jan 1, 2024 – Jan 5, 2024	$14.05	$14.34	$14.00	$14.34	95,101
Jan 8, 2024 – Jan 12, 2024	$14.34	$14.60	$14.29	$14.36	41,310
Jan 15, 2024 – Jan 19, 2024	$14.21	$14.90	$14.21	$14.84	116,909
Jan 22, 2024 – Jan 26, 2024	$14.93	$15.11	$14.78	$14.94	85,069
Jan 29, 2024 – Feb 2, 2024	$14.94	$15.32	$14.86	$15.14	189,227
Feb 5, 2024 – Feb 9, 2024	$15.15	$15.34	$14.85	$15.34	75,346
Feb 12, 2024 – Feb 16, 2024	$15.29	$15.63	$15.06	$15.45	108,847
Feb 19, 2024 – Feb 23, 2024	$15.46	$15.53	$15.32	$15.34	88,893
Feb 26, 2024 – Mar 1, 2024	$15.36	$15.55	$15.04	$15.18	71,842
Mar 4, 2024 – Mar 8, 2024	$15.28	$15.73	$15.27	$15.70	72,422
Mar 11, 2024 – Mar 15, 2024	$15.70	$15.90	$15.66	$15.83	177,006
Mar 18, 2024 – Mar 22, 2024	$15.94	$16.10	$15.75	$15.86	469,404
Mar 25, 2024 – Mar 28, 2024	$15.77	$16.00	$15.77	$15.99	77,744
Apr 1, 2024 – Apr 5, 2024	$16.13	$16.38	$16.04	$16.32	186,587
Apr 8, 2024 – Apr 12, 2024	$16.31	$16.61	$16.17	$16.18	168,361
Apr 15, 2024 – Apr 19, 2024	$16.19	$16.33	$15.93	$16.09	241,797
Apr 22, 2024 – Apr 26, 2024	$16.17	$16.30	$15.95	$16.10	348,158
Apr 29, 2024 – May 3, 2024	$16.12	$16.32	$15.95	$16.21	337,899
May 6, 2024 – May 10, 2024	$16.23	$16.45	$15.86	$15.90	144,973
May 13, 2024 – May 17, 2024	$15.91	$16.26	$15.86	$16.08	79,873
May 20, 2024 – May 24, 2024	$16.20	$16.29	$16.05	$16.20	59,682
May 27, 2024 – May 31, 2024	$16.24	$16.51	$16.18	$16.51	179,386
Jun 3, 2024 – Jun 7, 2024	$16.50	$16.58	$16.25	$16.32	108,119
Jun 10, 2024 – Jun 14, 2024	$16.32	$16.47	$16.03	$16.08	113,115
Jun 17, 2024 – Jun 21, 2024	$16.09	$16.25	$15.72	$16.25	191,736
Jun 24, 2024 – Jun 28, 2024	$16.16	$16.72	$16.15	$16.72	83,665
Jul 1, 2024 – Jul 5, 2024	$16.95	$17.21	$16.76	$17.21	41,675
Jul 8, 2024 – Jul 12, 2024	$17.21	$17.31	$17.03	$17.03	22,142
Jul 15, 2024 – Jul 19, 2024	$16.95	$17.31	$16.90	$17.14	154,194
Jul 22, 2024 – Jul 26, 2024	$17.22	$17.57	$17.21	$17.28	93,792
Jul 29, 2024 – Aug 2, 2024	$17.46	$17.53	$17.00	$17.09	116,085
Aug 5, 2024 – Aug 9, 2024	$17.09	$17.27	$16.80	$17.14	313,333
Aug 12, 2024 – Aug 16, 2024	$17.18	$17.75	$17.14	$17.71	125,851
Aug 19, 2024 – Aug 23, 2024	$17.77	$18.60	$17.77	$18.60	172,930
Aug 26, 2024 – Aug 30, 2024	$18.44	$18.65	$18.18	$18.41	74,378
Sep 2, 2024 – Sep 6, 2024	$18.41	$18.70	$18.32	$18.66	230,970
Sep 9, 2024 – Sep 13, 2024	$18.63	$18.80	$18.49	$18.67	65,395
Sep 16, 2024 – Sep 20, 2024	$18.71	$18.75	$18.43	$18.66	81,568
Sep 23, 2024 – Sep 27, 2024	$18.63	$18.70	$18.36	$18.53	82,740
Sep 30, 2024 – Oct 4, 2024	$18.49	$18.73	$18.44	$18.55	197,733
Oct 7, 2024 – Oct 11, 2024	$18.56	$18.66	$18.23	$18.54	88,781
Oct 14, 2024 – Oct 18, 2024	$18.65	$18.84	$18.50	$18.84	45,383
Oct 21, 2024 – Oct 25, 2024	$18.74	$18.74	$18.20	$18.30	57,732
Oct 28, 2024 – Nov 1, 2024	$18.38	$18.51	$17.90	$17.98	122,536
Nov 4, 2024 – Nov 8, 2024	$18.14	$18.14	$17.61	$17.97	52,652
Nov 11, 2024 – Nov 15, 2024	$17.92	$18.07	$17.86	$18.01	42,325
Nov 18, 2024 – Nov 22, 2024	$18.28	$18.32	$18.01	$18.15	54,066
Nov 25, 2024 – Nov 29, 2024	$18.25	$18.81	$18.25	$18.69	68,338
Dec 2, 2024 – Dec 6, 2024	$18.65	$18.68	$18.29	$18.53	74,646
Dec 9, 2024 – Dec 13, 2024	$18.65	$18.71	$18.39	$18.64	511,854
Dec 16, 2024 – Dec 20, 2024	$18.69	$18.76	$18.53	$18.68	57,094
Dec 23, 2024 – Dec 27, 2024	$18.74	$18.82	$18.60	$18.82	26,044
Dec 30, 2024 – Jan 3, 2025	$18.83	$19.14	$18.74	$19.08	65,562
Jan 6, 2025 – Jan 10, 2025	$19.12	$19.28	$19.08	$19.17	110,368
Jan 13, 2025 – Jan 17, 2025	$19.09	$19.30	$19.07	$19.21	110,155
Jan 20, 2025 – Jan 24, 2025	$19.28	$19.45	$19.28	$19.45	50,674
Jan 27, 2025 – Jan 31, 2025	$19.40	$19.61	$19.22	$19.54	144,432
Feb 3, 2025 – Feb 7, 2025	$19.56	$19.80	$19.09	$19.27	133,582
Feb 10, 2025 – Feb 14, 2025	$19.36	$19.71	$19.25	$19.61	65,551
Feb 17, 2025 – Feb 21, 2025	$19.45	$19.80	$19.39	$19.53	29,028
Feb 24, 2025 – Feb 28, 2025	$19.49	$19.81	$19.47	$19.81	78,934
Mar 3, 2025 – Mar 7, 2025	$19.85	$19.86	$19.42	$19.67	59,428
Mar 10, 2025 – Mar 14, 2025	$19.67	$19.67	$19.28	$19.48	58,692
Mar 17, 2025 – Mar 21, 2025	$19.54	$19.68	$19.44	$19.58	81,969
Mar 24, 2025 – Mar 28, 2025	$19.58	$19.63	$19.39	$19.62	217,493
Mar 31, 2025 – Apr 4, 2025	$19.76	$19.83	$19.01	$19.01	91,901
Apr 7, 2025 – Apr 11, 2025	$18.96	$18.96	$17.81	$18.05	118,958
Apr 14, 2025 – Apr 17, 2025	$18.27	$18.81	$18.11	$18.54	52,167
Apr 21, 2025 – Apr 25, 2025	$18.44	$18.83	$18.27	$18.59	65,171
Apr 28, 2025 – May 2, 2025	$18.85	$19.22	$18.81	$19.10	108,406
May 5, 2025 – May 9, 2025	$19.14	$19.16	$18.98	$19.15	41,868
May 12, 2025 – May 16, 2025	$19.19	$19.65	$19.18	$19.65	91,605
May 19, 2025 – May 23, 2025	$19.66	$19.98	$19.65	$19.93	80,746
May 26, 2025 – May 30, 2025	$20.00	$20.23	$19.85	$20.14	75,351
Jun 2, 2025 – Jun 6, 2025	$20.22	$20.72	$20.22	$20.41	57,799
Jun 9, 2025 – Jun 13, 2025	$20.56	$20.79	$20.49	$20.76	18,375
Jun 16, 2025 – Jun 20, 2025	$20.77	$20.81	$20.68	$20.76	104,342
Jun 23, 2025 – Jun 27, 2025	$20.81	$21.19	$20.76	$21.19	63,207
Jun 30, 2025 – Jul 4, 2025	$21.20	$21.56	$21.19	$21.50	33,408
Jul 7, 2025 – Jul 11, 2025	$21.48	$21.74	$21.47	$21.58	71,881
Jul 14, 2025 – Jul 18, 2025	$21.68	$21.94	$21.45	$21.89	91,262
Jul 21, 2025 – Jul 25, 2025	$21.85	$22.05	$21.85	$21.90	49,347
Jul 28, 2025 – Aug 1, 2025	$21.92	$22.05	$21.82	$22.05	41,208
Aug 4, 2025 – Aug 8, 2025	$22.19	$22.20	$21.82	$21.94	16,897
Aug 11, 2025 – Aug 15, 2025	$22.09	$22.09	$21.54	$21.62	24,830
Aug 18, 2025 – Aug 22, 2025	$21.61	$21.85	$21.49	$21.84	24,102
Aug 25, 2025 – Aug 29, 2025	$21.89	$22.05	$21.87	$22.05	33,210
Sep 1, 2025 – Sep 5, 2025	$22.05	$22.20	$21.79	$21.82	46,696
Sep 8, 2025 – Sep 12, 2025	$21.81	$21.96	$21.76	$21.94	97,102
Sep 15, 2025 – Sep 19, 2025	$21.94	$22.01	$21.87	$21.98	41,110
Sep 22, 2025 – Sep 26, 2025	$22.01	$22.18	$21.96	$22.10	296,751
Sep 29, 2025 – Oct 3, 2025	$22.10	$22.50	$22.01	$22.25	120,957
Oct 6, 2025 – Oct 10, 2025	$22.26	$22.47	$22.15	$22.20	35,539
Oct 13, 2025 – Oct 17, 2025	$22.35	$22.46	$22.24	$22.32	35,005
Oct 20, 2025 – Oct 24, 2025	$22.32	$22.69	$22.20	$22.55	188,161
Oct 27, 2025 – Oct 31, 2025	$22.55	$23.13	$22.52	$23.13	34,048
Nov 3, 2025 – Nov 7, 2025	$23.26	$23.34	$23.10	$23.27	17,424
Nov 10, 2025 – Nov 14, 2025	$23.27	$23.39	$22.70	$23.01	31,766
Nov 17, 2025 – Nov 21, 2025	$23.03	$23.06	$21.95	$22.45	73,178
Nov 24, 2025 – Nov 28, 2025	$22.25	$23.17	$22.25	$23.17	39,400
Dec 1, 2025 – Dec 5, 2025	$23.18	$23.41	$23.01	$23.22	45,319
Dec 8, 2025 – Dec 12, 2025	$23.12	$23.12	$22.64	$23.05	34,398
Dec 15, 2025 – Dec 19, 2025	$23.00	$23.32	$23.00	$23.20	25,303
Dec 22, 2025 – Dec 24, 2025	$23.17	$23.37	$23.17	$23.26	18,716
Dec 29, 2025 – Jan 2, 2026	$23.25	$23.72	$23.21	$23.65	38,241
Jan 5, 2026 – Jan 9, 2026	$23.59	$23.68	$23.36	$23.68	172,028
Jan 12, 2026 – Jan 16, 2026	$23.73	$23.82	$23.55	$23.63	34,769
Jan 19, 2026 – Jan 23, 2026	$23.68	$23.72	$23.46	$23.60	31,879
Jan 26, 2026 – Jan 30, 2026	$23.62	$23.62	$23.38	$23.56	79,660
Feb 2, 2026 – Feb 6, 2026	$23.56	$23.65	$23.39	$23.46	36,451
Feb 9, 2026 – Feb 13, 2026	$23.52	$23.62	$23.47	$23.54	42,241
Feb 16, 2026 – Feb 20, 2026	$23.54	$23.80	$23.48	$23.77	74,673
Feb 23, 2026 – Feb 27, 2026	$23.77	$23.99	$23.72	$23.96	59,738
Mar 2, 2026 – Mar 6, 2026	$24.01	$24.08	$23.77	$23.87	359,892
Mar 9, 2026 – Mar 13, 2026	$23.90	$23.93	$23.63	$23.74	191,037
Mar 16, 2026 – Mar 20, 2026	$23.79	$23.95	$23.48	$23.62	82,860
Mar 23, 2026 – Mar 27, 2026	$23.62	$23.72	$23.52	$23.64	57,940
Mar 30, 2026 – Apr 2, 2026	$23.64	$24.01	$23.57	$23.78	67,563
Apr 6, 2026 – Apr 10, 2026	$23.78	$24.04	$23.74	$23.91	142,397
Apr 13, 2026 – Apr 17, 2026	$24.03	$24.22	$23.91	$24.21	85,592
Apr 20, 2026 – Apr 24, 2026	$24.24	$24.58	$24.21	$24.57	70,243
Apr 27, 2026 – May 1, 2026	$24.57	$24.62	$24.28	$24.61	39,047
May 4, 2026 – May 8, 2026	$24.62	$24.83	$24.39	$24.68	75,864
May 11, 2026 – May 15, 2026	$24.63	$24.92	$24.61	$24.78	65,022
May 18, 2026 – May 22, 2026	$24.79	$24.82	$24.68	$24.77	53,373
May 25, 2026 – May 29, 2026	$24.78	$24.99	$24.73	$24.82	21,927
Jun 1, 2026 – Jun 5, 2026	$24.76	$24.91	$24.67	$24.76	33,849
Jun 8, 2026 – Jun 12, 2026	$24.77	$24.83	$24.57	$24.71	25,494
Jun 15, 2026 – Jun 19, 2026	$24.68	$24.88	$24.64	$24.74	69,789
Jun 22, 2026 – Jun 26, 2026	$24.77	$24.88	$24.63	$24.78	777,015
Jun 29, 2026 – Jul 3, 2026	$24.78	$25.09	$24.78	$25.08	45,178
Jul 6, 2026 – Jul 10, 2026	$25.09	$25.30	$25.05	$25.25	153,849
Jul 13, 2026 – Jul 17, 2026	$25.16	$25.45	$25.11	$25.45	83,007
Jul 20, 2026 – Jul 24, 2026	$25.40	$25.81	$25.37	$25.63	62,952
Jul 27, 2026 – Jul 31, 2026	$25.45	$25.65	$25.41	$25.42	14,936
Aug 3, 2026 – Aug 7, 2026	$25.40	$25.53	$25.14	$25.40	14,269
Aug 10, 2026 – Aug 14, 2026	$25.40	$25.46	$25.18	$25.46	41,204
Aug 17, 2026 – Aug 21, 2026	$25.39	$25.65	$25.37	$25.65	82,846
Aug 24, 2026 – Aug 28, 2026	$25.48	$25.64	$25.36	$25.60	29,194
Aug 31, 2026 – Sep 4, 2026	$25.65	$25.77	$25.50	$25.73	47,202

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for TC Energy Corporation (TRP-PD.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About TC Energy Corporation

TC Energy Corporation operates as an energy infrastructure company in North America. It operates through five segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; Liquids Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,600 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. In addition, it has approximately 4,900 kilometers of liquids pipeline system that connects Alberta crude oil pipeline to refining markets in Illinois, Oklahoma, Texas, and the United States Gulf Coast. Further, the company owns or has interests in power generation facilities with approximately 4,600 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.

CEO: None
Employees: 6.67K
Beta: 0.64

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.