TO · XTD.TO

TDb Split Corp.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: Toronto, ON M5K 1K7
Website: quadravest.com

Price at previous close

$9.13

Market cap 42.12M

Price history

Weekly OHLC price history for XTD.TO, USD per share
Week	Open	High	Low	Close	Volume
Aug 6, 2007 – Aug 10, 2007	$2.77	$2.77	$2.40	$2.50	10,339
Aug 13, 2007 – Aug 17, 2007	$2.50	$2.70	$2.39	$2.69	22,721
Aug 20, 2007 – Aug 24, 2007	$2.63	$2.76	$2.63	$2.69	2,588
Aug 27, 2007 – Aug 31, 2007	$2.69	$2.69	$2.46	$2.50	2,531
Sep 3, 2007 – Sep 7, 2007	$2.64	$2.64	$2.55	$2.60	3,451
Sep 10, 2007 – Sep 14, 2007	$2.53	$2.54	$2.46	$2.46	12,766
Sep 17, 2007 – Sep 21, 2007	$2.46	$2.63	$2.46	$2.50	3,221
Sep 24, 2007 – Sep 28, 2007	$2.51	$2.73	$2.51	$2.73	8,281
Oct 1, 2007 – Oct 5, 2007	$2.73	$2.73	$2.65	$2.71	7,361
Oct 8, 2007 – Oct 12, 2007	$2.71	$2.71	$2.71	$2.71	1,380
Oct 15, 2007 – Oct 19, 2007	$2.67	$2.73	$2.45	$2.45	5,234
Oct 22, 2007 – Oct 26, 2007	$2.45	$2.60	$2.45	$2.60	11,270
Oct 29, 2007 – Nov 2, 2007	$2.62	$2.67	$2.59	$2.59	3,796
Nov 5, 2007 – Nov 9, 2007	$2.59	$2.59	$2.56	$2.56	345
Nov 12, 2007 – Nov 16, 2007	$2.55	$2.55	$2.39	$2.41	1,783
Nov 19, 2007 – Nov 23, 2007	$2.42	$2.42	$2.15	$2.15	3,565
Nov 26, 2007 – Nov 30, 2007	$2.19	$2.37	$2.19	$2.35	8,741
Dec 3, 2007 – Dec 7, 2007	$2.42	$2.56	$2.38	$2.56	7,361
Dec 10, 2007 – Dec 14, 2007	$2.56	$2.56	$2.45	$2.56	3,509
Dec 17, 2007 – Dec 21, 2007	$2.45	$2.56	$2.27	$2.42	11,386
Dec 24, 2007 – Dec 28, 2007	$2.42	$2.43	$2.42	$2.43	575
Dec 31, 2007 – Jan 4, 2008	$2.44	$2.58	$2.44	$2.44	633
Jan 7, 2008 – Jan 11, 2008	$2.44	$2.44	$2.41	$2.44	2,014
Jan 14, 2008 – Jan 18, 2008	$2.44	$2.44	$2.31	$2.44	345
Jan 21, 2008 – Jan 25, 2008	$2.44	$2.44	$2.31	$2.44	3,796
Jan 28, 2008 – Feb 1, 2008	$2.50	$2.66	$2.40	$2.66	6,958
Feb 4, 2008 – Feb 8, 2008	$2.49	$2.60	$2.29	$2.54	7,649
Feb 11, 2008 – Feb 15, 2008	$2.54	$2.54	$2.23	$2.35	2,416
Feb 18, 2008 – Feb 22, 2008	$2.32	$2.34	$2.20	$2.24	7,130
Feb 25, 2008 – Feb 29, 2008	$2.24	$2.33	$2.18	$2.26	4,314
Mar 3, 2008 – Mar 7, 2008	$2.12	$2.26	$2.02	$2.12	3,508
Mar 10, 2008 – Mar 14, 2008	$2.04	$2.04	$1.95	$1.97	9,086
Mar 17, 2008 – Mar 20, 2008	$1.80	$2.04	$1.75	$1.84	3,738
Mar 24, 2008 – Mar 28, 2008	$2.10	$2.12	$2.00	$2.01	7,073
Mar 31, 2008 – Apr 4, 2008	$2.02	$2.12	$1.94	$2.06	4,773
Apr 7, 2008 – Apr 11, 2008	$2.06	$2.21	$2.06	$2.21	634
Apr 14, 2008 – Apr 18, 2008	$2.14	$2.21	$2.14	$2.21	11,041
Apr 21, 2008 – Apr 25, 2008	$2.36	$2.48	$2.28	$2.36	8,511
Apr 28, 2008 – May 2, 2008	$2.37	$2.63	$2.37	$2.60	6,671
May 5, 2008 – May 9, 2008	$2.60	$2.67	$2.52	$2.52	4,486
May 12, 2008 – May 16, 2008	$2.61	$2.70	$2.57	$2.70	4,429
May 19, 2008 – May 23, 2008	$2.66	$2.70	$2.60	$2.60	3,164
May 26, 2008 – May 30, 2008	$2.69	$2.72	$2.67	$2.69	6,039
Jun 2, 2008 – Jun 6, 2008	$2.69	$2.70	$2.69	$2.70	1,381
Jun 9, 2008 – Jun 13, 2008	$2.70	$2.77	$2.49	$2.77	7,533
Jun 16, 2008 – Jun 20, 2008	$2.77	$2.77	$2.29	$2.29	5,406
Jun 23, 2008 – Jun 27, 2008	$2.29	$2.50	$2.29	$2.50	5,291
Jun 30, 2008 – Jul 4, 2008	$2.49	$2.50	$2.25	$2.34	2,934
Jul 7, 2008 – Jul 11, 2008	$2.35	$2.51	$2.35	$2.48	4,946
Jul 14, 2008 – Jul 18, 2008	$2.48	$2.60	$2.34	$2.42	2,703
Jul 21, 2008 – Jul 25, 2008	$2.42	$2.57	$2.39	$2.57	2,588
Jul 28, 2008 – Aug 1, 2008	$2.54	$2.56	$2.50	$2.50	3,393
Aug 4, 2008 – Aug 8, 2008	$2.50	$2.50	$2.38	$2.38	691
Aug 11, 2008 – Aug 15, 2008	$2.63	$2.64	$2.45	$2.57	2,588
Aug 18, 2008 – Aug 22, 2008	$2.59	$2.66	$2.49	$2.49	3,106
Aug 25, 2008 – Aug 29, 2008	$2.49	$2.54	$2.40	$2.47	7,245
Sep 1, 2008 – Sep 5, 2008	$2.51	$2.51	$2.41	$2.51	3,968
Sep 8, 2008 – Sep 12, 2008	$2.51	$2.51	$2.39	$2.43	3,450
Sep 15, 2008 – Sep 19, 2008	$2.43	$2.45	$2.41	$2.43	8,281
Sep 22, 2008 – Sep 26, 2008	$2.49	$2.49	$2.26	$2.42	5,982
Sep 29, 2008 – Oct 3, 2008	$2.41	$2.42	$2.33	$2.33	6,786
Oct 6, 2008 – Oct 10, 2008	$2.29	$2.31	$2.20	$2.20	4,084
Oct 13, 2008 – Oct 17, 2008	$2.45	$2.45	$2.17	$2.17	4,715
Oct 20, 2008 – Oct 24, 2008	$2.17	$2.23	$2.17	$2.17	1,496
Oct 27, 2008 – Oct 31, 2008	$2.11	$2.19	$2.04	$2.14	1,208
Nov 3, 2008 – Nov 7, 2008	$2.14	$2.20	$2.11	$2.20	748
Nov 10, 2008 – Nov 14, 2008	$2.20	$2.20	$2.08	$2.09	3,911
Nov 17, 2008 – Nov 21, 2008	$2.04	$2.05	$1.73	$1.73	6,843
Nov 24, 2008 – Nov 28, 2008	$1.88	$1.88	$1.34	$1.40	15,066
Dec 1, 2008 – Dec 5, 2008	$1.39	$1.40	$1.15	$1.19	2,991
Dec 8, 2008 – Dec 12, 2008	$1.18	$1.18	$0.64	$0.64	16,159
Dec 15, 2008 – Dec 19, 2008	$0.64	$0.64	$0.45	$0.56	68,312
Dec 22, 2008 – Dec 24, 2008	$0.56	$0.77	$0.56	$0.56	7,993
Dec 29, 2008 – Jan 2, 2009	$0.55	$0.58	$0.55	$0.58	1,438
Jan 5, 2009 – Jan 9, 2009	$0.58	$0.58	$0.54	$0.58	2,300
Jan 12, 2009 – Jan 16, 2009	$0.59	$0.59	$0.44	$0.48	3,451
Jan 19, 2009 – Jan 23, 2009	$0.48	$0.48	$0.29	$0.29	1,553
Jan 26, 2009 – Jan 30, 2009	$0.29	$0.41	$0.29	$0.39	2,013
Feb 2, 2009 – Feb 6, 2009	$0.39	$0.39	$0.33	$0.33	3,163
Feb 9, 2009 – Feb 13, 2009	$0.33	$0.33	$0.33	$0.33	1,553
Feb 16, 2009 – Feb 20, 2009	$0.33	$0.35	$0.28	$0.28	7,073
Feb 23, 2009 – Feb 27, 2009	$0.28	$0.36	$0.28	$0.35	4,601
Mar 2, 2009 – Mar 6, 2009	$0.37	$0.44	$0.29	$0.32	17,539
Mar 9, 2009 – Mar 13, 2009	$0.32	$0.40	$0.32	$0.37	3,910
Mar 16, 2009 – Mar 20, 2009	$0.35	$0.40	$0.29	$0.34	6,959
Mar 23, 2009 – Mar 27, 2009	$0.38	$0.40	$0.32	$0.37	4,485
Mar 30, 2009 – Apr 3, 2009	$0.37	$0.56	$0.33	$0.50	10,293
Apr 6, 2009 – Apr 9, 2009	$0.51	$0.57	$0.48	$0.51	7,821
Apr 13, 2009 – Apr 17, 2009	$0.51	$0.55	$0.51	$0.55	633
Apr 20, 2009 – Apr 24, 2009	$0.51	$0.51	$0.51	$0.51	690
Apr 27, 2009 – May 1, 2009	$0.54	$0.56	$0.42	$0.56	3,164
May 4, 2009 – May 8, 2009	$0.56	$0.70	$0.51	$0.70	3,738
May 11, 2009 – May 15, 2009	$0.70	$0.70	$0.49	$0.49	1,208
May 18, 2009 – May 22, 2009	$0.49	$0.69	$0.49	$0.61	10,408
May 25, 2009 – May 29, 2009	$0.61	$0.70	$0.56	$0.70	2,416
Jun 1, 2009 – Jun 5, 2009	$0.73	$0.87	$0.64	$0.87	7,361
Jun 8, 2009 – Jun 12, 2009	$0.87	$0.92	$0.87	$0.89	2,243
Jun 15, 2009 – Jun 19, 2009	$0.90	$0.90	$0.71	$0.75	1,380
Jun 22, 2009 – Jun 26, 2009	$0.89	$0.96	$0.83	$0.96	14,549
Jun 29, 2009 – Jul 3, 2009	$0.99	$1.07	$0.99	$1.07	2,646
Jul 6, 2009 – Jul 10, 2009	$0.89	$1.03	$0.85	$0.93	9,833
Jul 13, 2009 – Jul 17, 2009	$0.84	$0.93	$0.84	$0.87	4,601
Jul 20, 2009 – Jul 24, 2009	$0.87	$0.99	$0.87	$0.99	4,774
Jul 27, 2009 – Jul 31, 2009	$1.01	$1.12	$0.98	$1.12	4,775
Aug 3, 2009 – Aug 7, 2009	$1.05	$1.08	$1.02	$1.08	5,980
Aug 10, 2009 – Aug 14, 2009	$1.04	$1.06	$1.02	$1.06	2,588
Aug 17, 2009 – Aug 21, 2009	$1.03	$1.13	$0.90	$1.13	18,459
Aug 24, 2009 – Aug 28, 2009	$1.13	$1.28	$1.04	$1.15	8,396
Aug 31, 2009 – Sep 4, 2009	$1.18	$1.28	$1.05	$1.28	9,144
Sep 7, 2009 – Sep 11, 2009	$1.26	$1.26	$1.25	$1.25	2,933
Sep 14, 2009 – Sep 18, 2009	$1.25	$1.99	$1.25	$1.99	18,688
Sep 21, 2009 – Sep 25, 2009	$2.23	$2.23	$1.60	$1.63	18,977
Sep 28, 2009 – Oct 2, 2009	$1.59	$1.65	$1.38	$1.52	14,663
Oct 5, 2009 – Oct 9, 2009	$1.49	$1.53	$1.45	$1.53	20,989
Oct 12, 2009 – Oct 16, 2009	$1.53	$1.62	$1.46	$1.48	5,578
Oct 19, 2009 – Oct 23, 2009	$1.50	$1.54	$1.41	$1.45	7,878
Oct 26, 2009 – Oct 30, 2009	$1.45	$1.46	$1.31	$1.33	16,388
Nov 2, 2009 – Nov 6, 2009	$1.33	$1.38	$1.33	$1.34	3,393
Nov 9, 2009 – Nov 13, 2009	$1.39	$1.40	$1.25	$1.34	11,501
Nov 16, 2009 – Nov 20, 2009	$1.34	$1.48	$1.34	$1.35	8,913
Nov 23, 2009 – Nov 27, 2009	$1.35	$1.45	$1.33	$1.34	10,237
Nov 30, 2009 – Dec 4, 2009	$1.35	$1.37	$1.35	$1.36	8,108
Dec 7, 2009 – Dec 11, 2009	$1.36	$1.43	$1.36	$1.42	4,026
Dec 14, 2009 – Dec 18, 2009	$1.42	$1.42	$1.24	$1.28	17,365
Dec 21, 2009 – Dec 24, 2009	$1.35	$1.43	$1.27	$1.35	3,220
Dec 28, 2009 – Dec 31, 2009	$1.35	$1.35	$1.35	$1.35	58
Jan 4, 2010 – Jan 8, 2010	$1.35	$1.36	$1.20	$1.20	15,412
Jan 11, 2010 – Jan 15, 2010	$1.18	$1.18	$0.95	$0.95	30,304
Jan 18, 2010 – Jan 22, 2010	$0.98	$0.99	$0.94	$0.94	6,096
Jan 25, 2010 – Jan 29, 2010	$0.96	$0.98	$0.96	$0.97	4,371
Feb 1, 2010 – Feb 5, 2010	$0.97	$0.97	$0.91	$0.91	2,933
Feb 8, 2010 – Feb 12, 2010	$0.91	$0.92	$0.85	$0.85	3,278
Feb 15, 2010 – Feb 19, 2010	$0.85	$0.97	$0.85	$0.93	10,178
Feb 22, 2010 – Feb 26, 2010	$0.89	$0.93	$0.85	$0.93	20,413
Mar 1, 2010 – Mar 5, 2010	$0.91	$1.13	$0.91	$1.13	17,423
Mar 8, 2010 – Mar 12, 2010	$1.14	$1.21	$1.12	$1.21	5,176
Mar 15, 2010 – Mar 19, 2010	$1.25	$1.40	$1.25	$1.38	12,938
Mar 22, 2010 – Mar 26, 2010	$1.38	$1.51	$1.38	$1.50	21,794
Mar 29, 2010 – Apr 1, 2010	$1.53	$1.53	$1.35	$1.43	9,143
Apr 5, 2010 – Apr 9, 2010	$1.48	$1.49	$1.39	$1.43	8,741
Apr 12, 2010 – Apr 16, 2010	$1.41	$1.49	$1.41	$1.41	10,294
Apr 19, 2010 – Apr 23, 2010	$1.41	$1.47	$1.22	$1.34	10,754
Apr 26, 2010 – Apr 30, 2010	$1.38	$1.41	$1.30	$1.36	7,706
May 3, 2010 – May 7, 2010	$1.36	$1.36	$1.14	$1.22	9,086
May 10, 2010 – May 14, 2010	$1.33	$1.35	$1.17	$1.27	4,774
May 17, 2010 – May 21, 2010	$1.28	$1.35	$1.28	$1.32	3,739
May 24, 2010 – May 28, 2010	$1.28	$1.41	$1.28	$1.41	2,416
May 31, 2010 – Jun 4, 2010	$1.41	$1.42	$1.34	$1.34	4,888
Jun 7, 2010 – Jun 11, 2010	$1.34	$1.42	$1.34	$1.34	1,208
Jun 14, 2010 – Jun 18, 2010	$1.34	$1.43	$1.34	$1.34	7,649
Jun 21, 2010 – Jun 25, 2010	$1.43	$1.46	$1.34	$1.34	6,785
Jun 28, 2010 – Jul 2, 2010	$1.48	$1.48	$1.37	$1.45	2,933
Jul 5, 2010 – Jul 9, 2010	$1.37	$1.44	$1.37	$1.44	2,530
Jul 12, 2010 – Jul 16, 2010	$1.28	$1.44	$1.28	$1.31	7,073
Jul 19, 2010 – Jul 23, 2010	$1.31	$1.43	$1.31	$1.43	1,841
Jul 26, 2010 – Jul 30, 2010	$1.43	$1.51	$1.43	$1.51	9,603
Aug 2, 2010 – Aug 6, 2010	$1.58	$1.58	$1.42	$1.44	3,164
Aug 9, 2010 – Aug 13, 2010	$1.44	$1.57	$1.35	$1.48	8,799
Aug 16, 2010 – Aug 20, 2010	$1.48	$1.48	$1.46	$1.48	2,358
Aug 23, 2010 – Aug 27, 2010	$1.42	$1.50	$1.41	$1.50	3,394
Aug 30, 2010 – Sep 3, 2010	$1.50	$1.57	$1.50	$1.57	1,438
Sep 6, 2010 – Sep 10, 2010	$1.54	$1.57	$1.52	$1.52	3,681
Sep 13, 2010 – Sep 17, 2010	$1.57	$1.60	$1.50	$1.51	9,143
Sep 20, 2010 – Sep 24, 2010	$1.56	$1.60	$1.49	$1.54	9,719
Sep 27, 2010 – Oct 1, 2010	$1.60	$1.66	$1.53	$1.62	5,348
Oct 4, 2010 – Oct 8, 2010	$1.62	$1.62	$1.55	$1.58	4,831
Oct 11, 2010 – Oct 15, 2010	$1.58	$1.66	$1.56	$1.61	6,498
Oct 18, 2010 – Oct 22, 2010	$1.62	$1.69	$1.56	$1.67	15,008
Oct 25, 2010 – Oct 29, 2010	$1.68	$1.74	$1.63	$1.65	6,039
Nov 1, 2010 – Nov 5, 2010	$1.65	$1.72	$1.61	$1.72	8,281
Nov 8, 2010 – Nov 12, 2010	$1.71	$1.72	$1.67	$1.72	14,032
Nov 15, 2010 – Nov 19, 2010	$1.77	$2.06	$1.77	$1.95	19,321
Nov 22, 2010 – Nov 26, 2010	$1.97	$2.03	$1.97	$2.01	3,681
Nov 29, 2010 – Dec 3, 2010	$2.05	$2.13	$2.00	$2.03	10,236
Dec 6, 2010 – Dec 10, 2010	$2.03	$2.13	$1.93	$2.03	35,176
Dec 13, 2010 – Dec 17, 2010	$2.03	$2.22	$2.03	$2.13	28,522
Dec 20, 2010 – Dec 24, 2010	$2.15	$2.15	$2.11	$2.15	10,294
Dec 27, 2010 – Dec 31, 2010	$2.20	$2.23	$2.15	$2.17	2,703
Jan 3, 2011 – Jan 7, 2011	$2.28	$2.37	$2.17	$2.34	9,776
Jan 10, 2011 – Jan 14, 2011	$2.33	$2.67	$2.33	$2.67	14,376
Jan 17, 2011 – Jan 21, 2011	$2.67	$2.73	$2.61	$2.63	4,831
Jan 24, 2011 – Jan 28, 2011	$2.66	$2.76	$2.64	$2.76	4,313
Jan 31, 2011 – Feb 4, 2011	$2.72	$2.77	$2.69	$2.70	6,095
Feb 7, 2011 – Feb 11, 2011	$2.64	$2.76	$2.60	$2.76	4,313
Feb 14, 2011 – Feb 18, 2011	$2.78	$2.78	$2.66	$2.76	16,331
Feb 21, 2011 – Feb 25, 2011	$2.76	$2.76	$2.68	$2.72	4,715
Feb 28, 2011 – Mar 4, 2011	$2.75	$2.75	$2.70	$2.75	5,405
Mar 7, 2011 – Mar 11, 2011	$2.70	$2.75	$2.36	$2.70	6,499
Mar 14, 2011 – Mar 18, 2011	$2.57	$2.63	$2.27	$2.63	7,189
Mar 21, 2011 – Mar 25, 2011	$2.63	$2.75	$2.63	$2.63	2,532
Mar 28, 2011 – Apr 1, 2011	$2.63	$2.73	$2.63	$2.73	346
Apr 4, 2011 – Apr 8, 2011	$2.73	$2.73	$2.71	$2.73	2,243
Apr 11, 2011 – Apr 15, 2011	$2.73	$2.73	$2.54	$2.68	7,073
Apr 18, 2011 – Apr 21, 2011	$2.58	$2.62	$2.38	$2.50	8,741
Apr 25, 2011 – Apr 29, 2011	$2.51	$2.53	$2.50	$2.53	1,151
May 2, 2011 – May 6, 2011	$2.53	$2.53	$2.49	$2.51	6,614
May 9, 2011 – May 13, 2011	$2.52	$2.53	$2.27	$2.36	10,696
May 16, 2011 – May 20, 2011	$2.36	$2.38	$2.16	$2.27	15,813
May 23, 2011 – May 27, 2011	$2.27	$2.35	$2.24	$2.35	4,199
May 30, 2011 – Jun 3, 2011	$2.35	$2.35	$2.29	$2.35	2,013
Jun 6, 2011 – Jun 10, 2011	$2.30	$2.35	$2.30	$2.31	5,521
Jun 13, 2011 – Jun 17, 2011	$2.31	$2.43	$2.31	$2.42	2,875
Jun 20, 2011 – Jun 24, 2011	$2.42	$2.47	$2.37	$2.37	3,163
Jun 27, 2011 – Jun 30, 2011	$2.38	$2.42	$2.36	$2.42	1,956
Jul 4, 2011 – Jul 8, 2011	$2.50	$2.52	$2.50	$2.52	1,265
Jul 11, 2011 – Jul 15, 2011	$2.52	$2.52	$2.35	$2.45	2,531
Jul 18, 2011 – Jul 22, 2011	$2.42	$2.42	$2.38	$2.40	2,185
Jul 25, 2011 – Jul 29, 2011	$2.40	$2.40	$2.28	$2.28	14,146
Aug 1, 2011 – Aug 5, 2011	$2.28	$2.28	$2.08	$2.09	6,440
Aug 8, 2011 – Aug 12, 2011	$1.86	$2.00	$1.72	$2.00	8,741
Aug 15, 2011 – Aug 19, 2011	$2.00	$2.20	$2.00	$2.15	2,243
Aug 22, 2011 – Aug 26, 2011	$2.15	$2.50	$2.15	$2.22	6,613
Aug 29, 2011 – Sep 2, 2011	$2.24	$2.47	$2.24	$2.47	3,508
Sep 5, 2011 – Sep 9, 2011	$2.47	$2.47	$2.37	$2.47	3,220
Sep 12, 2011 – Sep 16, 2011	$2.47	$2.48	$2.39	$2.47	1,553
Sep 19, 2011 – Sep 23, 2011	$2.47	$2.47	$1.96	$2.09	9,489
Sep 26, 2011 – Sep 30, 2011	$2.16	$2.26	$2.00	$2.13	10,696
Oct 3, 2011 – Oct 7, 2011	$2.14	$2.14	$1.54	$1.83	26,106
Oct 10, 2011 – Oct 14, 2011	$1.82	$1.91	$1.82	$1.89	4,716
Oct 17, 2011 – Oct 21, 2011	$1.89	$1.89	$1.82	$1.85	8,453
Oct 24, 2011 – Oct 28, 2011	$1.83	$1.98	$1.83	$1.88	5,176
Oct 31, 2011 – Nov 4, 2011	$1.98	$1.98	$1.87	$1.88	2,128
Nov 7, 2011 – Nov 11, 2011	$1.88	$1.88	$1.68	$1.68	5,694
Nov 14, 2011 – Nov 18, 2011	$1.64	$1.71	$1.57	$1.70	4,946
Nov 21, 2011 – Nov 25, 2011	$1.57	$1.61	$1.36	$1.36	7,706
Nov 28, 2011 – Dec 2, 2011	$1.36	$1.51	$1.28	$1.40	10,696
Dec 5, 2011 – Dec 9, 2011	$1.41	$1.41	$1.25	$1.28	17,021
Dec 12, 2011 – Dec 16, 2011	$1.22	$1.22	$1.13	$1.17	5,866
Dec 19, 2011 – Dec 23, 2011	$1.14	$1.27	$1.12	$1.19	17,078
Dec 26, 2011 – Dec 30, 2011	$1.14	$1.31	$1.14	$1.31	4,774
Jan 2, 2012 – Jan 6, 2012	$1.43	$1.59	$1.42	$1.59	13,858
Jan 9, 2012 – Jan 13, 2012	$1.52	$1.52	$1.42	$1.50	5,751
Jan 16, 2012 – Jan 20, 2012	$1.50	$1.76	$1.50	$1.76	13,527
Jan 23, 2012 – Jan 27, 2012	$1.77	$2.03	$1.77	$1.88	18,287
Jan 30, 2012 – Feb 3, 2012	$1.88	$2.02	$1.88	$1.95	6,614
Feb 6, 2012 – Feb 10, 2012	$1.92	$2.01	$1.84	$1.94	4,544
Feb 13, 2012 – Feb 17, 2012	$1.94	$1.94	$1.80	$1.87	10,294
Feb 20, 2012 – Feb 24, 2012	$1.88	$1.96	$1.83	$1.92	7,880
Feb 27, 2012 – Mar 2, 2012	$1.98	$2.08	$1.94	$2.08	5,406
Mar 5, 2012 – Mar 9, 2012	$2.05	$2.15	$1.95	$2.04	9,258
Mar 12, 2012 – Mar 16, 2012	$2.14	$2.37	$2.14	$2.34	18,574
Mar 19, 2012 – Mar 23, 2012	$2.37	$2.37	$2.26	$2.34	7,131
Mar 26, 2012 – Mar 30, 2012	$2.41	$2.46	$2.33	$2.39	5,694
Apr 2, 2012 – Apr 5, 2012	$2.38	$2.38	$2.35	$2.36	1,496
Apr 9, 2012 – Apr 13, 2012	$2.38	$2.38	$2.13	$2.24	14,486
Apr 16, 2012 – Apr 20, 2012	$2.26	$2.26	$2.16	$2.24	5,234
Apr 23, 2012 – Apr 27, 2012	$2.24	$2.24	$2.13	$2.24	10,237
Apr 30, 2012 – May 4, 2012	$2.19	$2.34	$1.97	$1.97	12,075
May 7, 2012 – May 11, 2012	$2.03	$2.05	$1.91	$1.91	5,235
May 14, 2012 – May 18, 2012	$1.91	$1.91	$1.63	$1.63	9,547
May 21, 2012 – May 25, 2012	$1.66	$1.66	$1.57	$1.60	2,186
May 28, 2012 – Jun 1, 2012	$1.60	$1.68	$1.57	$1.58	2,128
Jun 4, 2012 – Jun 8, 2012	$1.58	$1.68	$1.49	$1.68	2,128
Jun 11, 2012 – Jun 15, 2012	$1.68	$1.72	$1.62	$1.72	3,566
Jun 18, 2012 – Jun 22, 2012	$1.72	$1.77	$1.50	$1.50	10,178
Jun 25, 2012 – Jun 29, 2012	$1.52	$1.62	$1.44	$1.62	5,233
Jul 2, 2012 – Jul 6, 2012	$1.66	$1.85	$1.63	$1.70	14,376
Jul 9, 2012 – Jul 13, 2012	$1.64	$1.67	$1.58	$1.67	2,244
Jul 16, 2012 – Jul 20, 2012	$1.67	$1.86	$1.56	$1.82	9,431
Jul 23, 2012 – Jul 27, 2012	$1.82	$1.90	$1.76	$1.77	12,249
Jul 30, 2012 – Aug 3, 2012	$1.81	$1.87	$1.79	$1.83	3,509
Aug 6, 2012 – Aug 10, 2012	$1.84	$1.90	$1.81	$1.84	3,509
Aug 13, 2012 – Aug 17, 2012	$1.84	$1.90	$1.81	$1.90	2,703
Aug 20, 2012 – Aug 24, 2012	$1.83	$1.86	$1.79	$1.79	7,015
Aug 27, 2012 – Aug 31, 2012	$1.81	$1.83	$1.77	$1.77	12,363
Sep 3, 2012 – Sep 7, 2012	$1.77	$1.82	$1.76	$1.77	2,128
Sep 10, 2012 – Sep 14, 2012	$1.80	$1.81	$1.67	$1.71	10,178
Sep 17, 2012 – Sep 21, 2012	$1.71	$1.81	$1.67	$1.72	10,121
Sep 24, 2012 – Sep 28, 2012	$1.79	$1.84	$1.71	$1.80	6,096
Oct 1, 2012 – Oct 5, 2012	$1.79	$1.80	$1.75	$1.77	3,797
Oct 8, 2012 – Oct 12, 2012	$1.77	$1.77	$1.77	$1.77	0
Oct 15, 2012 – Oct 19, 2012	$1.86	$1.89	$1.79	$1.79	4,544
Oct 22, 2012 – Oct 26, 2012	$1.82	$1.84	$1.77	$1.77	1,323
Oct 29, 2012 – Nov 2, 2012	$1.87	$1.87	$1.76	$1.85	4,486
Nov 5, 2012 – Nov 9, 2012	$1.85	$1.85	$1.70	$1.70	6,383
Nov 12, 2012 – Nov 16, 2012	$1.70	$1.94	$1.63	$1.88	8,568
Nov 19, 2012 – Nov 23, 2012	$1.88	$1.88	$1.65	$1.65	10,926
Nov 26, 2012 – Nov 30, 2012	$1.60	$1.65	$1.41	$1.65	10,927
Dec 3, 2012 – Dec 7, 2012	$1.61	$1.61	$1.46	$1.46	7,418
Dec 10, 2012 – Dec 14, 2012	$1.46	$1.47	$1.36	$1.39	14,376
Dec 17, 2012 – Dec 21, 2012	$1.39	$1.64	$1.39	$1.51	11,846
Dec 24, 2012 – Dec 28, 2012	$1.51	$1.55	$1.41	$1.48	3,163
Dec 31, 2012 – Jan 4, 2013	$1.48	$1.70	$1.48	$1.66	9,488
Jan 7, 2013 – Jan 11, 2013	$1.63	$1.76	$1.54	$1.74	8,051
Jan 14, 2013 – Jan 18, 2013	$1.74	$1.82	$1.57	$1.82	7,418
Jan 21, 2013 – Jan 25, 2013	$1.83	$1.83	$1.68	$1.68	9,661
Jan 28, 2013 – Feb 1, 2013	$1.73	$1.77	$1.71	$1.74	2,933
Feb 4, 2013 – Feb 8, 2013	$1.74	$1.77	$1.68	$1.77	9,028
Feb 11, 2013 – Feb 15, 2013	$1.77	$1.77	$1.67	$1.67	921
Feb 18, 2013 – Feb 22, 2013	$1.66	$1.75	$1.59	$1.67	9,028
Feb 25, 2013 – Mar 1, 2013	$1.82	$1.88	$1.78	$1.78	7,534
Mar 4, 2013 – Mar 8, 2013	$1.84	$1.86	$1.76	$1.76	16,677
Mar 11, 2013 – Mar 15, 2013	$1.76	$1.78	$1.72	$1.78	2,531
Mar 18, 2013 – Mar 22, 2013	$1.76	$1.81	$1.70	$1.81	4,888
Mar 25, 2013 – Mar 28, 2013	$1.81	$1.83	$1.78	$1.83	6,096
Apr 1, 2013 – Apr 5, 2013	$1.83	$1.86	$1.65	$1.65	12,363
Apr 8, 2013 – Apr 12, 2013	$1.68	$1.81	$1.68	$1.76	5,291
Apr 15, 2013 – Apr 19, 2013	$1.81	$1.81	$1.58	$1.68	9,891
Apr 22, 2013 – Apr 26, 2013	$1.68	$1.71	$1.63	$1.64	3,797
Apr 29, 2013 – May 3, 2013	$1.68	$1.75	$1.58	$1.68	9,316
May 6, 2013 – May 10, 2013	$1.63	$1.70	$1.61	$1.61	6,154
May 13, 2013 – May 17, 2013	$1.61	$1.62	$1.57	$1.58	5,349
May 20, 2013 – May 24, 2013	$1.63	$1.64	$1.53	$1.58	16,848
May 27, 2013 – May 31, 2013	$1.58	$1.58	$1.47	$1.53	8,051
Jun 3, 2013 – Jun 7, 2013	$1.54	$1.55	$1.49	$1.50	5,004
Jun 10, 2013 – Jun 14, 2013	$1.52	$1.59	$1.39	$1.40	2,473
Jun 17, 2013 – Jun 21, 2013	$1.50	$1.55	$1.40	$1.40	6,786
Jun 24, 2013 – Jun 28, 2013	$1.40	$1.57	$1.40	$1.55	5,751
Jul 1, 2013 – Jul 5, 2013	$1.54	$1.54	$1.49	$1.50	3,278
Jul 8, 2013 – Jul 12, 2013	$1.50	$1.50	$1.39	$1.47	17,654
Jul 15, 2013 – Jul 19, 2013	$1.48	$1.65	$1.47	$1.64	20,300
Jul 22, 2013 – Jul 26, 2013	$1.66	$1.68	$1.56	$1.63	14,606
Jul 29, 2013 – Aug 2, 2013	$1.66	$1.66	$1.52	$1.58	10,820
Aug 5, 2013 – Aug 9, 2013	$1.58	$1.58	$1.52	$1.53	2,186
Aug 12, 2013 – Aug 16, 2013	$1.56	$1.57	$1.53	$1.56	12,421
Aug 19, 2013 – Aug 23, 2013	$1.55	$1.76	$1.55	$1.75	27,773
Aug 26, 2013 – Aug 30, 2013	$1.68	$1.83	$1.68	$1.83	12,766
Sep 2, 2013 – Sep 6, 2013	$1.83	$1.84	$1.73	$1.78	33,824
Sep 9, 2013 – Sep 13, 2013	$1.79	$1.86	$1.76	$1.80	27,320
Sep 16, 2013 – Sep 20, 2013	$1.81	$1.86	$1.77	$1.80	19,976
Sep 23, 2013 – Sep 27, 2013	$1.80	$1.91	$1.79	$1.90	22,440
Sep 30, 2013 – Oct 4, 2013	$1.87	$1.96	$1.85	$1.92	24,789
Oct 7, 2013 – Oct 11, 2013	$1.90	$1.96	$1.87	$1.96	16,848
Oct 14, 2013 – Oct 18, 2013	$1.96	$2.11	$1.96	$2.10	20,528
Oct 21, 2013 – Oct 25, 2013	$2.12	$2.41	$2.12	$2.36	42,296
Oct 28, 2013 – Nov 1, 2013	$2.35	$2.54	$2.25	$2.48	21,936
Nov 4, 2013 – Nov 8, 2013	$2.44	$2.64	$2.31	$2.64	31,736
Nov 11, 2013 – Nov 15, 2013	$2.61	$2.64	$2.43	$2.50	21,822
Nov 18, 2013 – Nov 22, 2013	$2.55	$2.62	$2.51	$2.54	17,000
Nov 25, 2013 – Nov 29, 2013	$2.55	$2.69	$2.51	$2.51	13,298
Dec 2, 2013 – Dec 6, 2013	$2.56	$2.56	$2.07	$2.30	19,837
Dec 9, 2013 – Dec 13, 2013	$2.31	$2.51	$2.31	$2.43	15,490
Dec 16, 2013 – Dec 20, 2013	$2.49	$2.58	$2.45	$2.58	4,026
Dec 23, 2013 – Dec 27, 2013	$2.53	$2.59	$2.53	$2.59	978
Dec 30, 2013 – Jan 3, 2014	$2.59	$2.82	$2.59	$2.82	17,653
Jan 6, 2014 – Jan 10, 2014	$2.83	$2.89	$2.75	$2.76	11,965
Jan 13, 2014 – Jan 17, 2014	$2.79	$2.86	$2.75	$2.81	4,791
Jan 20, 2014 – Jan 24, 2014	$2.81	$2.86	$2.76	$2.80	6,919
Jan 27, 2014 – Jan 31, 2014	$2.80	$2.81	$2.75	$2.75	5,291
Feb 3, 2014 – Feb 7, 2014	$2.75	$2.75	$2.38	$2.56	14,316
Feb 10, 2014 – Feb 14, 2014	$2.56	$2.86	$2.56	$2.86	11,673
Feb 17, 2014 – Feb 21, 2014	$2.85	$2.96	$2.84	$2.88	12,369
Feb 24, 2014 – Feb 28, 2014	$2.88	$2.96	$2.88	$2.94	7,488
Mar 3, 2014 – Mar 7, 2014	$2.91	$2.91	$2.86	$2.89	12,077
Mar 10, 2014 – Mar 14, 2014	$2.88	$2.94	$2.88	$2.94	9,503
Mar 17, 2014 – Mar 21, 2014	$2.95	$2.98	$2.85	$2.88	17,849
Mar 24, 2014 – Mar 28, 2014	$2.97	$3.11	$2.87	$2.87	25,143
Mar 31, 2014 – Apr 4, 2014	$2.89	$2.95	$2.88	$2.89	7,245
Apr 7, 2014 – Apr 11, 2014	$2.89	$2.94	$2.89	$2.94	7,016
Apr 14, 2014 – Apr 17, 2014	$2.94	$2.94	$2.61	$2.86	20,373
Apr 21, 2014 – Apr 25, 2014	$2.86	$2.92	$2.78	$2.78	8,415
Apr 28, 2014 – May 2, 2014	$2.84	$2.96	$2.75	$2.91	15,601
May 5, 2014 – May 9, 2014	$2.91	$2.97	$2.91	$2.95	7,903
May 12, 2014 – May 16, 2014	$2.97	$2.97	$2.77	$2.89	9,862
May 19, 2014 – May 23, 2014	$2.91	$3.06	$2.91	$3.05	25,588
May 26, 2014 – May 30, 2014	$3.05	$3.10	$2.95	$3.10	21,103
Jun 2, 2014 – Jun 6, 2014	$3.10	$3.10	$3.05	$3.08	6,743
Jun 9, 2014 – Jun 13, 2014	$3.13	$3.18	$3.09	$3.09	10,137
Jun 16, 2014 – Jun 20, 2014	$3.09	$3.26	$3.09	$3.24	4,677
Jun 23, 2014 – Jun 27, 2014	$3.29	$3.29	$3.15	$3.27	8,013
Jun 30, 2014 – Jul 4, 2014	$3.27	$3.30	$3.23	$3.30	1,323
Jul 7, 2014 – Jul 11, 2014	$3.23	$3.30	$3.18	$3.26	12,032
Jul 14, 2014 – Jul 18, 2014	$3.28	$3.48	$3.20	$3.20	16,110
Jul 21, 2014 – Jul 25, 2014	$3.31	$3.34	$3.22	$3.29	7,438
Jul 28, 2014 – Aug 1, 2014	$3.30	$3.42	$3.23	$3.26	3,990
Aug 4, 2014 – Aug 8, 2014	$3.23	$3.50	$3.22	$3.48	20,002
Aug 11, 2014 – Aug 15, 2014	$3.49	$3.63	$3.49	$3.62	9,375
Aug 18, 2014 – Aug 22, 2014	$3.62	$3.70	$3.52	$3.58	61,268
Aug 25, 2014 – Aug 29, 2014	$3.58	$3.61	$3.49	$3.55	41,587
Sep 1, 2014 – Sep 5, 2014	$3.55	$3.60	$3.53	$3.53	32,289
Sep 8, 2014 – Sep 12, 2014	$3.46	$3.54	$3.43	$3.52	32,418
Sep 15, 2014 – Sep 19, 2014	$3.51	$3.58	$3.42	$3.47	31,176
Sep 22, 2014 – Sep 26, 2014	$3.49	$3.49	$3.10	$3.20	29,096
Sep 29, 2014 – Oct 3, 2014	$3.21	$3.25	$2.93	$3.15	50,168
Oct 6, 2014 – Oct 10, 2014	$3.14	$3.25	$3.11	$3.12	19,683
Oct 13, 2014 – Oct 17, 2014	$3.12	$3.40	$2.62	$3.40	42,063
Oct 20, 2014 – Oct 24, 2014	$3.40	$3.58	$3.40	$3.54	45,044
Oct 27, 2014 – Oct 31, 2014	$3.54	$3.66	$3.49	$3.53	34,023
Nov 3, 2014 – Nov 7, 2014	$3.49	$3.63	$3.31	$3.49	16,987
Nov 10, 2014 – Nov 14, 2014	$3.45	$3.61	$3.45	$3.54	13,970
Nov 17, 2014 – Nov 21, 2014	$3.61	$3.64	$3.55	$3.58	20,137
Nov 24, 2014 – Nov 28, 2014	$3.58	$3.65	$3.52	$3.65	16,523
Dec 1, 2014 – Dec 5, 2014	$3.63	$3.63	$3.06	$3.34	23,021
Dec 8, 2014 – Dec 12, 2014	$3.34	$3.34	$3.07	$3.17	12,980
Dec 15, 2014 – Dec 19, 2014	$3.19	$3.26	$2.98	$3.16	35,313
Dec 22, 2014 – Dec 24, 2014	$3.11	$3.35	$3.05	$3.10	31,740
Dec 29, 2014 – Jan 2, 2015	$3.15	$3.27	$3.10	$3.24	6,154
Jan 5, 2015 – Jan 9, 2015	$3.27	$3.33	$3.10	$3.30	12,364
Jan 12, 2015 – Jan 16, 2015	$3.36	$3.37	$3.01	$3.11	18,587
Jan 19, 2015 – Jan 23, 2015	$3.15	$3.35	$2.99	$3.22	26,803
Jan 26, 2015 – Jan 30, 2015	$3.19	$3.28	$2.94	$2.94	31,422
Feb 2, 2015 – Feb 6, 2015	$3.03	$3.31	$3.03	$3.30	13,760
Feb 9, 2015 – Feb 13, 2015	$3.31	$3.42	$3.30	$3.41	15,595
Feb 16, 2015 – Feb 20, 2015	$3.41	$3.41	$3.25	$3.31	12,705
Feb 23, 2015 – Feb 27, 2015	$3.27	$3.36	$3.22	$3.34	19,356
Mar 2, 2015 – Mar 6, 2015	$3.28	$3.31	$3.20	$3.28	20,209
Mar 9, 2015 – Mar 13, 2015	$3.21	$3.31	$3.13	$3.20	18,012
Mar 16, 2015 – Mar 20, 2015	$3.20	$3.25	$2.99	$3.21	27,146
Mar 23, 2015 – Mar 27, 2015	$3.22	$3.35	$3.22	$3.28	10,583
Mar 30, 2015 – Apr 2, 2015	$3.32	$3.35	$3.28	$3.34	1,344
Apr 6, 2015 – Apr 10, 2015	$3.31	$3.31	$3.19	$3.25	7,715
Apr 13, 2015 – Apr 17, 2015	$3.32	$3.35	$3.22	$3.35	12,227
Apr 20, 2015 – Apr 24, 2015	$3.34	$3.35	$3.26	$3.32	10,562
Apr 27, 2015 – May 1, 2015	$3.32	$3.35	$3.26	$3.35	9,786
May 4, 2015 – May 8, 2015	$3.35	$3.37	$3.26	$3.33	10,641
May 11, 2015 – May 15, 2015	$3.32	$3.36	$3.24	$3.32	17,520
May 18, 2015 – May 22, 2015	$3.35	$3.39	$3.25	$3.33	15,176
May 25, 2015 – May 29, 2015	$3.34	$3.38	$3.20	$3.33	39,841
Jun 1, 2015 – Jun 5, 2015	$3.33	$3.35	$3.28	$3.28	8,052
Jun 8, 2015 – Jun 12, 2015	$3.26	$3.30	$3.23	$3.23	17,433
Jun 15, 2015 – Jun 19, 2015	$3.28	$3.33	$3.24	$3.25	12,422
Jun 22, 2015 – Jun 26, 2015	$3.32	$3.34	$3.29	$3.34	5,360
Jun 29, 2015 – Jul 3, 2015	$3.32	$3.38	$3.27	$3.27	15,928
Jul 6, 2015 – Jul 10, 2015	$3.30	$3.36	$3.20	$3.36	29,729
Jul 13, 2015 – Jul 17, 2015	$3.38	$3.39	$3.27	$3.36	13,637
Jul 20, 2015 – Jul 24, 2015	$3.36	$3.41	$3.28	$3.33	26,129
Jul 27, 2015 – Jul 31, 2015	$3.36	$3.44	$3.35	$3.39	8,334
Aug 3, 2015 – Aug 7, 2015	$3.43	$3.45	$3.31	$3.36	5,091
Aug 10, 2015 – Aug 14, 2015	$3.35	$3.36	$3.27	$3.36	9,670
Aug 17, 2015 – Aug 21, 2015	$3.31	$3.36	$3.10	$3.17	20,034
Aug 24, 2015 – Aug 28, 2015	$2.38	$3.42	$1.95	$3.33	40,138
Aug 31, 2015 – Sep 4, 2015	$3.39	$3.39	$3.23	$3.33	10,618
Sep 7, 2015 – Sep 11, 2015	$3.26	$3.32	$3.16	$3.32	6,728
Sep 14, 2015 – Sep 18, 2015	$3.32	$3.35	$3.32	$3.32	2,875
Sep 21, 2015 – Sep 25, 2015	$3.34	$3.35	$3.30	$3.35	1,898
Sep 28, 2015 – Oct 2, 2015	$3.35	$3.48	$3.22	$3.37	11,156
Oct 5, 2015 – Oct 9, 2015	$3.34	$3.53	$3.33	$3.53	5,939
Oct 12, 2015 – Oct 16, 2015	$3.48	$3.48	$3.36	$3.36	4,716
Oct 19, 2015 – Oct 23, 2015	$3.36	$3.46	$3.36	$3.46	4,670
Oct 26, 2015 – Oct 30, 2015	$3.46	$3.48	$3.40	$3.41	9,410
Nov 2, 2015 – Nov 6, 2015	$3.38	$3.50	$3.38	$3.42	3,640
Nov 9, 2015 – Nov 13, 2015	$3.45	$3.49	$3.39	$3.40	7,101
Nov 16, 2015 – Nov 20, 2015	$3.45	$3.46	$3.37	$3.39	21,862
Nov 23, 2015 – Nov 27, 2015	$3.38	$3.45	$3.38	$3.45	18,068
Nov 30, 2015 – Dec 4, 2015	$3.45	$3.49	$3.34	$3.35	10,638
Dec 7, 2015 – Dec 11, 2015	$3.37	$3.42	$3.26	$3.30	13,829
Dec 14, 2015 – Dec 18, 2015	$3.30	$3.42	$3.21	$3.42	12,366
Dec 21, 2015 – Dec 24, 2015	$3.44	$3.44	$3.33	$3.35	22,944
Dec 28, 2015 – Dec 31, 2015	$3.33	$3.48	$3.33	$3.45	5,406
Jan 4, 2016 – Jan 8, 2016	$3.41	$3.46	$3.17	$3.18	27,210
Jan 11, 2016 – Jan 15, 2016	$3.18	$3.45	$3.02	$3.03	23,960
Jan 18, 2016 – Jan 22, 2016	$3.04	$3.04	$2.14	$2.77	48,244
Jan 25, 2016 – Jan 29, 2016	$2.92	$3.08	$2.77	$3.08	13,974
Feb 1, 2016 – Feb 5, 2016	$3.14	$3.14	$2.97	$3.14	9,289
Feb 8, 2016 – Feb 12, 2016	$3.14	$3.14	$2.83	$3.01	18,460
Feb 15, 2016 – Feb 19, 2016	$3.04	$3.25	$3.04	$3.15	11,356
Feb 22, 2016 – Feb 26, 2016	$3.23	$3.36	$3.20	$3.36	6,062
Feb 29, 2016 – Mar 4, 2016	$3.26	$3.45	$3.26	$3.43	11,343
Mar 7, 2016 – Mar 11, 2016	$3.41	$3.54	$3.39	$3.50	10,721
Mar 14, 2016 – Mar 18, 2016	$3.48	$3.64	$3.46	$3.50	16,791
Mar 21, 2016 – Mar 24, 2016	$3.51	$3.61	$3.50	$3.54	8,950
Mar 28, 2016 – Apr 1, 2016	$3.59	$3.60	$3.38	$3.38	9,494
Apr 4, 2016 – Apr 8, 2016	$3.52	$3.57	$3.44	$3.57	9,775
Apr 11, 2016 – Apr 15, 2016	$3.57	$3.61	$3.50	$3.61	10,300
Apr 18, 2016 – Apr 22, 2016	$3.61	$3.64	$3.55	$3.62	7,591
Apr 25, 2016 – Apr 29, 2016	$3.57	$3.66	$3.55	$3.64	3,393
May 2, 2016 – May 6, 2016	$3.62	$3.67	$3.61	$3.63	5,003
May 9, 2016 – May 13, 2016	$3.61	$3.66	$3.57	$3.66	8,574
May 16, 2016 – May 20, 2016	$3.65	$3.72	$3.61	$3.62	5,487
May 23, 2016 – May 27, 2016	$3.75	$3.76	$3.70	$3.76	10,466
May 30, 2016 – Jun 3, 2016	$3.72	$3.78	$3.64	$3.68	13,815
Jun 6, 2016 – Jun 10, 2016	$3.68	$3.78	$3.63	$3.72	12,966
Jun 13, 2016 – Jun 17, 2016	$3.63	$3.72	$3.56	$3.72	17,101
Jun 20, 2016 – Jun 24, 2016	$3.72	$3.72	$3.56	$3.65	13,407
Jun 27, 2016 – Jun 30, 2016	$3.65	$3.71	$3.56	$3.67	11,904
Jul 4, 2016 – Jul 8, 2016	$3.68	$3.78	$3.62	$3.73	10,494
Jul 11, 2016 – Jul 15, 2016	$3.68	$3.73	$3.65	$3.69	11,172
Jul 18, 2016 – Jul 22, 2016	$3.69	$3.75	$3.69	$3.71	4,888
Jul 25, 2016 – Jul 29, 2016	$3.71	$3.79	$3.71	$3.73	3,738
Aug 1, 2016 – Aug 5, 2016	$3.72	$3.89	$3.72	$3.75	8,290
Aug 8, 2016 – Aug 12, 2016	$3.75	$3.81	$3.66	$3.78	20,816
Aug 15, 2016 – Aug 19, 2016	$3.73	$3.81	$3.73	$3.75	5,470
Aug 22, 2016 – Aug 26, 2016	$3.79	$3.89	$3.79	$3.88	6,901
Aug 29, 2016 – Sep 2, 2016	$3.86	$3.93	$3.85	$3.85	6,865
Sep 5, 2016 – Sep 9, 2016	$3.85	$3.92	$3.85	$3.92	6,180
Sep 12, 2016 – Sep 16, 2016	$3.90	$3.92	$3.90	$3.92	3,567
Sep 19, 2016 – Sep 23, 2016	$3.93	$3.93	$3.76	$3.93	15,308
Sep 26, 2016 – Sep 30, 2016	$3.93	$3.94	$3.85	$3.91	2,800
Oct 3, 2016 – Oct 7, 2016	$3.98	$3.98	$3.83	$3.87	14,089
Oct 10, 2016 – Oct 14, 2016	$3.89	$3.95	$3.86	$3.94	4,095
Oct 17, 2016 – Oct 21, 2016	$3.86	$3.99	$3.84	$3.99	34,942
Oct 24, 2016 – Oct 28, 2016	$4.00	$4.42	$3.96	$4.03	25,942
Oct 31, 2016 – Nov 4, 2016	$4.03	$4.10	$3.83	$3.95	32,719
Nov 7, 2016 – Nov 11, 2016	$3.99	$4.03	$3.88	$4.03	14,051
Nov 14, 2016 – Nov 18, 2016	$4.03	$4.10	$3.95	$4.10	34,063
Nov 21, 2016 – Nov 25, 2016	$4.03	$4.28	$4.03	$4.19	33,123
Nov 28, 2016 – Dec 2, 2016	$4.26	$4.28	$4.16	$4.22	13,053
Dec 5, 2016 – Dec 9, 2016	$4.24	$4.41	$4.03	$4.39	39,179
Dec 12, 2016 – Dec 16, 2016	$4.45	$4.48	$4.20	$4.39	37,497
Dec 19, 2016 – Dec 23, 2016	$4.49	$4.66	$4.45	$4.57	31,490
Dec 26, 2016 – Dec 30, 2016	$4.60	$4.60	$4.48	$4.48	4,428
Jan 2, 2017 – Jan 6, 2017	$4.53	$4.72	$4.49	$4.61	18,770
Jan 9, 2017 – Jan 13, 2017	$4.55	$4.74	$4.51	$4.61	42,457
Jan 16, 2017 – Jan 20, 2017	$4.56	$4.72	$4.50	$4.69	22,565
Jan 23, 2017 – Jan 27, 2017	$4.68	$4.77	$4.64	$4.68	23,356
Jan 30, 2017 – Feb 3, 2017	$4.71	$4.71	$4.54	$4.68	28,808
Feb 6, 2017 – Feb 10, 2017	$4.67	$4.68	$4.59	$4.68	20,658
Feb 13, 2017 – Feb 17, 2017	$4.73	$4.77	$4.65	$4.76	43,305
Feb 20, 2017 – Feb 24, 2017	$4.77	$4.86	$4.77	$4.81	45,625
Feb 27, 2017 – Mar 3, 2017	$4.83	$4.91	$4.76	$4.77	17,102
Mar 6, 2017 – Mar 10, 2017	$4.77	$4.97	$4.70	$4.72	37,145
Mar 13, 2017 – Mar 17, 2017	$4.73	$4.86	$4.69	$4.77	28,964
Mar 20, 2017 – Mar 24, 2017	$4.78	$4.92	$4.69	$4.77	43,246
Mar 27, 2017 – Mar 31, 2017	$4.72	$4.94	$4.72	$4.85	18,759
Apr 3, 2017 – Apr 7, 2017	$4.84	$4.97	$4.81	$4.92	13,066
Apr 10, 2017 – Apr 13, 2017	$4.92	$5.01	$4.91	$4.92	22,007
Apr 17, 2017 – Apr 21, 2017	$4.91	$5.13	$4.91	$4.98	9,936
Apr 24, 2017 – Apr 28, 2017	$5.07	$5.17	$4.95	$4.95	18,069
May 1, 2017 – May 5, 2017	$4.95	$4.98	$4.91	$4.98	13,009
May 8, 2017 – May 12, 2017	$4.97	$4.98	$4.90	$4.91	20,771
May 15, 2017 – May 19, 2017	$4.87	$5.02	$4.79	$4.91	31,065
May 22, 2017 – May 26, 2017	$4.92	$5.02	$4.88	$4.98	15,828
May 29, 2017 – Jun 2, 2017	$4.97	$5.13	$4.97	$5.05	22,196
Jun 5, 2017 – Jun 9, 2017	$5.04	$5.18	$4.95	$5.03	22,099
Jun 12, 2017 – Jun 16, 2017	$5.06	$5.12	$5.02	$5.02	5,291
Jun 19, 2017 – Jun 23, 2017	$5.08	$5.18	$5.00	$5.12	13,053
Jun 26, 2017 – Jun 30, 2017	$5.12	$5.21	$5.02	$5.13	6,203
Jul 3, 2017 – Jul 7, 2017	$5.16	$5.30	$5.07	$5.17	6,789
Jul 10, 2017 – Jul 14, 2017	$5.22	$5.48	$5.21	$5.36	8,166
Jul 17, 2017 – Jul 21, 2017	$5.35	$5.46	$5.23	$5.26	19,808
Jul 24, 2017 – Jul 28, 2017	$5.28	$5.39	$5.28	$5.30	20,561
Jul 31, 2017 – Aug 4, 2017	$5.24	$5.44	$5.24	$5.39	9,609
Aug 7, 2017 – Aug 11, 2017	$5.36	$5.36	$4.98	$5.24	15,480
Aug 14, 2017 – Aug 18, 2017	$5.21	$5.38	$5.07	$5.07	15,469
Aug 21, 2017 – Aug 25, 2017	$5.08	$5.34	$5.04	$5.27	14,612
Aug 28, 2017 – Sep 1, 2017	$5.23	$5.31	$5.17	$5.24	11,846
Sep 4, 2017 – Sep 8, 2017	$5.32	$5.36	$5.23	$5.31	6,463
Sep 11, 2017 – Sep 15, 2017	$5.32	$5.37	$5.23	$5.27	9,815
Sep 18, 2017 – Sep 22, 2017	$5.28	$5.48	$5.24	$5.42	17,989
Sep 25, 2017 – Sep 29, 2017	$5.34	$5.51	$5.31	$5.51	15,031
Oct 2, 2017 – Oct 6, 2017	$5.52	$5.65	$5.31	$5.40	26,813
Oct 9, 2017 – Oct 13, 2017	$5.61	$5.61	$5.35	$5.42	6,961
Oct 16, 2017 – Oct 20, 2017	$5.43	$5.61	$5.37	$5.44	18,228
Oct 23, 2017 – Oct 27, 2017	$5.47	$5.60	$5.40	$5.44	43,557
Oct 30, 2017 – Nov 3, 2017	$5.52	$5.68	$5.45	$5.48	26,911
Nov 6, 2017 – Nov 10, 2017	$5.58	$5.62	$5.49	$5.62	9,564
Nov 13, 2017 – Nov 17, 2017	$5.53	$5.62	$5.52	$5.61	10,523
Nov 20, 2017 – Nov 24, 2017	$5.56	$5.68	$5.56	$5.65	11,630
Nov 27, 2017 – Dec 1, 2017	$5.65	$5.70	$5.52	$5.63	33,656
Dec 4, 2017 – Dec 8, 2017	$5.64	$5.64	$5.41	$5.56	24,308
Dec 11, 2017 – Dec 15, 2017	$5.52	$5.65	$5.40	$5.60	14,203
Dec 18, 2017 – Dec 22, 2017	$5.60	$5.60	$5.39	$5.52	53,219
Dec 25, 2017 – Dec 29, 2017	$5.56	$5.62	$5.48	$5.62	8,741
Jan 1, 2018 – Jan 5, 2018	$5.60	$5.60	$5.47	$5.60	18,810
Jan 8, 2018 – Jan 12, 2018	$5.60	$5.67	$5.52	$5.67	17,273
Jan 15, 2018 – Jan 19, 2018	$5.67	$5.68	$5.53	$5.66	33,357
Jan 22, 2018 – Jan 26, 2018	$5.67	$5.74	$5.57	$5.70	21,465
Jan 29, 2018 – Feb 2, 2018	$5.70	$5.77	$5.59	$5.67	13,405
Feb 5, 2018 – Feb 9, 2018	$5.60	$5.63	$5.01	$5.26	64,035
Feb 12, 2018 – Feb 16, 2018	$5.48	$5.69	$5.42	$5.69	13,481
Feb 19, 2018 – Feb 23, 2018	$5.61	$5.70	$5.52	$5.60	6,512
Feb 26, 2018 – Mar 2, 2018	$5.69	$5.79	$5.62	$5.65	9,605
Mar 5, 2018 – Mar 9, 2018	$5.69	$5.86	$5.69	$5.85	11,589
Mar 12, 2018 – Mar 16, 2018	$5.85	$6.05	$5.74	$6.05	12,673
Mar 19, 2018 – Mar 23, 2018	$6.03	$6.03	$5.58	$5.59	20,079
Mar 26, 2018 – Mar 29, 2018	$5.64	$5.74	$5.35	$5.74	38,009
Apr 2, 2018 – Apr 6, 2018	$5.66	$5.73	$5.29	$5.43	22,834
Apr 9, 2018 – Apr 13, 2018	$5.46	$5.56	$5.37	$5.39	27,797
Apr 16, 2018 – Apr 20, 2018	$5.39	$5.51	$5.29	$5.39	24,188
Apr 23, 2018 – Apr 27, 2018	$5.45	$5.55	$5.43	$5.54	11,928
Apr 30, 2018 – May 4, 2018	$5.54	$5.63	$5.46	$5.48	14,221
May 7, 2018 – May 11, 2018	$5.57	$5.71	$5.53	$5.67	18,254
May 14, 2018 – May 18, 2018	$5.73	$5.90	$5.66	$5.90	15,297
May 21, 2018 – May 25, 2018	$5.89	$6.00	$5.84	$6.00	7,777
May 28, 2018 – Jun 1, 2018	$5.99	$6.03	$5.82	$5.90	11,175
Jun 4, 2018 – Jun 8, 2018	$5.78	$5.88	$5.78	$5.80	8,019
Jun 11, 2018 – Jun 15, 2018	$5.77	$5.99	$5.77	$5.98	9,661
Jun 18, 2018 – Jun 22, 2018	$5.99	$6.12	$5.91	$6.12	18,323
Jun 25, 2018 – Jun 29, 2018	$6.13	$6.13	$5.85	$5.85	9,346
Jul 2, 2018 – Jul 6, 2018	$5.96	$6.03	$5.91	$6.03	1,266
Jul 9, 2018 – Jul 13, 2018	$6.05	$6.20	$6.02	$6.02	12,495
Jul 16, 2018 – Jul 20, 2018	$6.02	$6.20	$6.01	$6.07	15,295
Jul 23, 2018 – Jul 27, 2018	$6.05	$6.15	$5.97	$6.15	5,526
Jul 30, 2018 – Aug 3, 2018	$6.15	$6.20	$6.11	$6.14	12,019
Aug 6, 2018 – Aug 10, 2018	$6.19	$6.21	$6.06	$6.14	11,978
Aug 13, 2018 – Aug 17, 2018	$6.10	$6.26	$6.10	$6.26	27,167
Aug 20, 2018 – Aug 24, 2018	$6.26	$6.26	$6.14	$6.17	17,091
Aug 27, 2018 – Aug 31, 2018	$6.20	$6.45	$6.16	$6.33	12,728
Sep 3, 2018 – Sep 7, 2018	$6.30	$6.34	$6.12	$6.26	8,109
Sep 10, 2018 – Sep 14, 2018	$6.47	$6.48	$6.20	$6.21	17,374
Sep 17, 2018 – Sep 21, 2018	$6.16	$6.48	$6.13	$6.48	13,426
Sep 24, 2018 – Sep 28, 2018	$6.44	$6.48	$6.31	$6.39	12,028
Oct 1, 2018 – Oct 5, 2018	$6.46	$6.46	$6.09	$6.20	13,242
Oct 8, 2018 – Oct 12, 2018	$6.02	$6.09	$5.70	$5.81	24,398
Oct 15, 2018 – Oct 19, 2018	$5.88	$6.18	$5.76	$5.87	23,173
Oct 22, 2018 – Oct 26, 2018	$5.83	$5.96	$5.62	$5.78	29,556
Oct 29, 2018 – Nov 2, 2018	$5.83	$5.94	$5.76	$5.94	6,708
Nov 5, 2018 – Nov 9, 2018	$5.99	$6.22	$5.85	$5.89	14,686
Nov 12, 2018 – Nov 16, 2018	$5.88	$6.16	$5.77	$5.84	19,206
Nov 19, 2018 – Nov 23, 2018	$5.86	$5.86	$5.62	$5.68	38,312
Nov 26, 2018 – Nov 30, 2018	$5.75	$5.84	$5.62	$5.78	13,054
Dec 3, 2018 – Dec 7, 2018	$5.82	$5.94	$5.42	$5.65	29,167
Dec 10, 2018 – Dec 14, 2018	$5.73	$5.73	$5.50	$5.60	16,859
Dec 17, 2018 – Dec 21, 2018	$5.68	$5.68	$4.95	$4.95	25,444
Dec 24, 2018 – Dec 28, 2018	$5.00	$5.27	$4.77	$5.24	17,585
Dec 31, 2018 – Jan 4, 2019	$5.24	$5.75	$5.24	$5.62	19,219
Jan 7, 2019 – Jan 11, 2019	$5.61	$5.63	$5.42	$5.60	15,831
Jan 14, 2019 – Jan 18, 2019	$5.58	$5.89	$5.54	$5.88	27,544
Jan 21, 2019 – Jan 25, 2019	$5.79	$5.95	$5.79	$5.87	18,872
Jan 28, 2019 – Feb 1, 2019	$5.87	$6.01	$5.87	$5.92	5,213
Feb 4, 2019 – Feb 8, 2019	$5.87	$5.99	$5.85	$5.96	18,193
Feb 11, 2019 – Feb 15, 2019	$6.00	$6.04	$5.90	$6.04	24,337
Feb 18, 2019 – Feb 22, 2019	$6.12	$6.18	$6.02	$6.02	8,429
Feb 25, 2019 – Mar 1, 2019	$6.10	$6.33	$6.02	$6.08	34,558
Mar 4, 2019 – Mar 8, 2019	$6.04	$6.11	$5.90	$5.90	14,397
Mar 11, 2019 – Mar 15, 2019	$6.23	$6.23	$5.93	$6.02	5,946
Mar 18, 2019 – Mar 22, 2019	$6.06	$6.14	$5.99	$6.00	16,248
Mar 25, 2019 – Mar 29, 2019	$6.04	$6.12	$5.93	$6.04	13,629
Apr 1, 2019 – Apr 5, 2019	$6.06	$6.08	$6.00	$6.03	8,031
Apr 8, 2019 – Apr 12, 2019	$6.01	$6.09	$5.95	$6.06	14,182
Apr 15, 2019 – Apr 18, 2019	$6.05	$6.09	$6.02	$6.06	12,178
Apr 22, 2019 – Apr 26, 2019	$6.05	$6.10	$5.99	$6.10	14,408
Apr 29, 2019 – May 3, 2019	$6.07	$6.20	$6.07	$6.11	15,813
May 6, 2019 – May 10, 2019	$6.10	$6.15	$5.93	$6.03	19,563
May 13, 2019 – May 17, 2019	$6.03	$6.15	$5.92	$6.03	12,894
May 20, 2019 – May 24, 2019	$6.06	$6.14	$5.99	$6.10	9,488
May 27, 2019 – May 31, 2019	$6.15	$6.18	$5.95	$6.03	10,754
Jun 3, 2019 – Jun 7, 2019	$6.03	$6.19	$6.00	$6.15	13,082
Jun 10, 2019 – Jun 14, 2019	$6.15	$6.18	$6.00	$6.17	6,820
Jun 17, 2019 – Jun 21, 2019	$6.15	$6.20	$6.14	$6.14	4,773
Jun 24, 2019 – Jun 28, 2019	$6.13	$6.28	$6.13	$6.22	13,859
Jul 1, 2019 – Jul 5, 2019	$6.28	$6.45	$6.23	$6.45	13,571
Jul 8, 2019 – Jul 12, 2019	$6.45	$6.45	$6.35	$6.35	3,465
Jul 15, 2019 – Jul 19, 2019	$6.36	$6.45	$6.34	$6.43	13,028
Jul 22, 2019 – Jul 26, 2019	$6.39	$6.44	$6.37	$6.41	7,082
Jul 29, 2019 – Aug 2, 2019	$6.45	$6.45	$6.35	$6.35	10,809
Aug 5, 2019 – Aug 9, 2019	$6.27	$6.36	$6.11	$6.21	13,481
Aug 12, 2019 – Aug 16, 2019	$6.28	$6.33	$6.00	$6.15	18,930
Aug 19, 2019 – Aug 23, 2019	$6.27	$6.30	$6.15	$6.18	4,089
Aug 26, 2019 – Aug 30, 2019	$6.19	$6.35	$6.15	$6.26	13,640
Sep 2, 2019 – Sep 6, 2019	$6.21	$6.30	$6.16	$6.28	4,729
Sep 9, 2019 – Sep 13, 2019	$6.27	$6.34	$6.21	$6.34	15,871
Sep 16, 2019 – Sep 20, 2019	$6.34	$6.49	$6.26	$6.48	11,460
Sep 23, 2019 – Sep 27, 2019	$6.50	$6.57	$6.33	$6.43	13,522
Sep 30, 2019 – Oct 4, 2019	$6.43	$6.55	$6.25	$6.28	11,938
Oct 7, 2019 – Oct 11, 2019	$6.30	$6.41	$6.20	$6.40	5,443
Oct 14, 2019 – Oct 18, 2019	$6.49	$6.50	$6.35	$6.40	5,843
Oct 21, 2019 – Oct 25, 2019	$6.40	$6.51	$6.35	$6.44	16,052
Oct 28, 2019 – Nov 1, 2019	$6.36	$6.56	$6.29	$6.46	15,020
Nov 4, 2019 – Nov 8, 2019	$6.49	$6.55	$6.34	$6.50	12,661
Nov 11, 2019 – Nov 15, 2019	$6.49	$6.49	$6.44	$6.45	17,679
Nov 18, 2019 – Nov 22, 2019	$6.44	$6.55	$6.44	$6.52	13,496
Nov 25, 2019 – Nov 29, 2019	$6.55	$6.56	$6.40	$6.49	9,374
Dec 2, 2019 – Dec 6, 2019	$6.55	$6.55	$6.39	$6.55	11,271
Dec 9, 2019 – Dec 13, 2019	$6.42	$6.51	$6.18	$6.35	69,862
Dec 16, 2019 – Dec 20, 2019	$6.35	$6.35	$6.19	$6.27	73,221
Dec 23, 2019 – Dec 27, 2019	$6.29	$6.29	$6.14	$6.19	52,843
Dec 30, 2019 – Jan 3, 2020	$6.24	$6.29	$6.12	$6.25	43,586
Jan 6, 2020 – Jan 10, 2020	$6.28	$6.29	$6.24	$6.28	38,148
Jan 13, 2020 – Jan 17, 2020	$6.27	$6.39	$6.24	$6.38	22,312
Jan 20, 2020 – Jan 24, 2020	$6.38	$6.39	$6.35	$6.37	25,731
Jan 27, 2020 – Jan 31, 2020	$6.35	$6.41	$6.29	$6.30	26,420
Feb 3, 2020 – Feb 7, 2020	$6.29	$6.41	$6.26	$6.39	35,060
Feb 10, 2020 – Feb 14, 2020	$6.38	$6.42	$6.34	$6.40	22,609
Feb 17, 2020 – Feb 21, 2020	$6.39	$6.40	$6.28	$6.39	29,112
Feb 24, 2020 – Feb 28, 2020	$6.33	$6.35	$5.70	$5.80	65,997
Mar 2, 2020 – Mar 6, 2020	$6.28	$6.28	$5.28	$5.28	61,041
Mar 9, 2020 – Mar 13, 2020	$3.70	$5.46	$3.70	$4.41	55,509
Mar 16, 2020 – Mar 20, 2020	$4.31	$4.31	$1.27	$1.34	335,778
Mar 23, 2020 – Mar 27, 2020	$1.39	$3.16	$1.05	$2.62	274,112
Mar 30, 2020 – Apr 3, 2020	$2.62	$2.89	$2.39	$2.54	47,177
Apr 6, 2020 – Apr 9, 2020	$2.75	$2.94	$2.63	$2.82	61,876
Apr 13, 2020 – Apr 17, 2020	$2.81	$2.91	$2.53	$2.86	118,134
Apr 20, 2020 – Apr 24, 2020	$2.67	$2.91	$2.67	$2.75	21,153
Apr 27, 2020 – May 1, 2020	$2.75	$2.91	$2.71	$2.86	47,592
May 4, 2020 – May 8, 2020	$2.86	$2.86	$2.63	$2.66	41,803
May 11, 2020 – May 15, 2020	$2.65	$2.72	$2.28	$2.33	55,275
May 18, 2020 – May 22, 2020	$2.44	$2.62	$2.22	$2.43	31,012
May 25, 2020 – May 29, 2020	$2.29	$2.66	$2.29	$2.40	27,831
Jun 1, 2020 – Jun 5, 2020	$2.38	$2.73	$2.38	$2.54	49,589
Jun 8, 2020 – Jun 12, 2020	$2.75	$2.86	$2.43	$2.55	57,985
Jun 15, 2020 – Jun 19, 2020	$2.55	$2.70	$2.45	$2.49	20,440
Jun 22, 2020 – Jun 26, 2020	$2.46	$2.59	$2.29	$2.36	22,949
Jun 29, 2020 – Jul 3, 2020	$2.29	$2.48	$2.25	$2.48	12,249
Jul 6, 2020 – Jul 10, 2020	$2.40	$2.49	$2.28	$2.46	16,388
Jul 13, 2020 – Jul 17, 2020	$2.39	$2.45	$2.31	$2.42	7,826
Jul 20, 2020 – Jul 24, 2020	$2.45	$2.48	$2.33	$2.48	18,390
Jul 27, 2020 – Jul 31, 2020	$2.36	$2.39	$2.28	$2.28	17,115
Aug 3, 2020 – Aug 7, 2020	$2.35	$2.43	$2.31	$2.42	10,983
Aug 10, 2020 – Aug 14, 2020	$2.33	$2.60	$2.33	$2.54	14,984
Aug 17, 2020 – Aug 21, 2020	$2.55	$2.65	$2.43	$2.65	8,914
Aug 24, 2020 – Aug 28, 2020	$2.49	$2.78	$2.44	$2.75	20,841
Aug 31, 2020 – Sep 4, 2020	$2.67	$2.67	$2.38	$2.43	15,143
Sep 7, 2020 – Sep 11, 2020	$2.40	$2.52	$2.40	$2.43	5,637
Sep 14, 2020 – Sep 18, 2020	$2.42	$2.48	$2.38	$2.48	4,774
Sep 21, 2020 – Sep 25, 2020	$2.38	$2.40	$2.14	$2.31	28,752
Sep 28, 2020 – Oct 2, 2020	$2.40	$2.49	$2.22	$2.22	21,161
Oct 5, 2020 – Oct 9, 2020	$2.20	$2.28	$1.97	$2.09	33,984
Oct 12, 2020 – Oct 16, 2020	$2.13	$2.13	$2.07	$2.07	7,375
Oct 19, 2020 – Oct 23, 2020	$2.11	$2.11	$1.87	$1.92	19,493
Oct 26, 2020 – Oct 30, 2020	$1.92	$1.92	$1.69	$1.69	21,959
Nov 2, 2020 – Nov 6, 2020	$1.76	$2.38	$1.62	$2.26	61,658
Nov 9, 2020 – Nov 13, 2020	$2.37	$2.49	$2.27	$2.42	28,906
Nov 16, 2020 – Nov 20, 2020	$2.33	$3.44	$2.33	$2.91	42,105
Nov 23, 2020 – Nov 27, 2020	$3.16	$3.41	$2.76	$3.18	27,154
Nov 30, 2020 – Dec 4, 2020	$3.14	$3.40	$3.08	$3.38	35,593
Dec 7, 2020 – Dec 11, 2020	$3.38	$3.65	$3.25	$3.60	33,847
Dec 14, 2020 – Dec 18, 2020	$3.60	$3.70	$3.22	$3.33	25,472
Dec 21, 2020 – Dec 24, 2020	$3.19	$3.28	$3.07	$3.18	15,999
Dec 28, 2020 – Dec 31, 2020	$3.26	$3.44	$3.22	$3.25	18,861
Jan 4, 2021 – Jan 8, 2021	$3.23	$3.55	$3.23	$3.49	22,829
Jan 11, 2021 – Jan 15, 2021	$3.53	$4.13	$3.51	$3.92	38,427
Jan 18, 2021 – Jan 22, 2021	$3.97	$4.39	$3.92	$4.18	90,451
Jan 25, 2021 – Jan 29, 2021	$4.37	$4.37	$4.02	$4.22	46,301
Feb 1, 2021 – Feb 5, 2021	$4.11	$4.77	$4.09	$4.64	61,820
Feb 8, 2021 – Feb 12, 2021	$4.57	$4.70	$4.50	$4.66	47,956
Feb 15, 2021 – Feb 19, 2021	$4.66	$5.04	$4.61	$5.04	37,519
Feb 22, 2021 – Feb 26, 2021	$5.09	$5.99	$5.06	$5.58	107,043
Mar 1, 2021 – Mar 5, 2021	$5.42	$5.63	$4.94	$5.45	81,331
Mar 8, 2021 – Mar 12, 2021	$5.49	$5.96	$5.49	$5.90	138,154
Mar 15, 2021 – Mar 19, 2021	$5.95	$5.96	$5.74	$5.93	64,360
Mar 22, 2021 – Mar 26, 2021	$5.99	$5.99	$5.47	$5.56	122,160
Mar 29, 2021 – Apr 1, 2021	$5.56	$5.63	$5.52	$5.53	39,515
Apr 5, 2021 – Apr 9, 2021	$5.66	$5.66	$5.43	$5.51	93,974
Apr 12, 2021 – Apr 16, 2021	$5.50	$5.52	$5.42	$5.51	31,670
Apr 19, 2021 – Apr 23, 2021	$5.51	$5.63	$5.41	$5.50	70,569
Apr 26, 2021 – Apr 30, 2021	$5.50	$5.62	$5.47	$5.57	49,796
May 3, 2021 – May 7, 2021	$5.58	$5.63	$5.57	$5.63	20,487
May 10, 2021 – May 14, 2021	$5.62	$5.63	$5.55	$5.58	48,140
May 17, 2021 – May 21, 2021	$5.59	$5.67	$5.57	$5.63	23,583
May 24, 2021 – May 28, 2021	$5.63	$5.67	$5.57	$5.65	53,304
May 31, 2021 – Jun 4, 2021	$5.65	$5.68	$5.64	$5.68	25,440
Jun 7, 2021 – Jun 11, 2021	$5.68	$5.68	$5.62	$5.65	25,016
Jun 14, 2021 – Jun 18, 2021	$5.64	$5.67	$5.10	$5.59	82,718
Jun 21, 2021 – Jun 25, 2021	$5.61	$5.63	$5.52	$5.62	37,177
Jun 28, 2021 – Jul 2, 2021	$5.65	$5.68	$5.57	$5.63	34,848
Jul 5, 2021 – Jul 9, 2021	$5.58	$5.69	$5.58	$5.65	26,927
Jul 12, 2021 – Jul 16, 2021	$5.67	$5.68	$5.61	$5.61	44,136
Jul 19, 2021 – Jul 23, 2021	$5.60	$5.68	$5.56	$5.66	39,706
Jul 26, 2021 – Jul 30, 2021	$5.66	$5.72	$5.63	$5.68	27,813
Aug 2, 2021 – Aug 6, 2021	$5.73	$5.73	$5.57	$5.65	43,193
Aug 9, 2021 – Aug 13, 2021	$5.68	$5.70	$5.63	$5.67	42,459
Aug 16, 2021 – Aug 20, 2021	$5.67	$5.71	$5.65	$5.68	27,796
Aug 23, 2021 – Aug 27, 2021	$5.70	$5.79	$5.68	$5.70	42,679
Aug 30, 2021 – Sep 3, 2021	$5.76	$5.79	$5.69	$5.72	51,239
Sep 6, 2021 – Sep 10, 2021	$5.75	$5.78	$5.73	$5.74	18,419
Sep 13, 2021 – Sep 17, 2021	$5.72	$5.79	$5.69	$5.73	44,798
Sep 20, 2021 – Sep 24, 2021	$5.73	$5.82	$5.69	$5.75	51,967
Sep 27, 2021 – Oct 1, 2021	$5.79	$5.87	$5.75	$5.85	26,256
Oct 4, 2021 – Oct 8, 2021	$5.85	$5.87	$5.80	$5.82	33,897
Oct 11, 2021 – Oct 15, 2021	$5.81	$5.90	$5.79	$5.85	38,311
Oct 18, 2021 – Oct 22, 2021	$5.87	$5.93	$5.86	$5.86	32,455
Oct 25, 2021 – Oct 29, 2021	$5.84	$5.96	$5.84	$5.89	33,446
Nov 1, 2021 – Nov 5, 2021	$5.93	$6.00	$5.91	$5.99	32,164
Nov 8, 2021 – Nov 12, 2021	$6.01	$6.03	$5.97	$5.98	59,074
Nov 15, 2021 – Nov 19, 2021	$5.98	$6.07	$5.97	$6.01	54,915
Nov 22, 2021 – Nov 26, 2021	$6.05	$6.31	$6.01	$6.15	137,095
Nov 29, 2021 – Dec 3, 2021	$6.18	$6.30	$5.89	$6.07	74,389
Dec 6, 2021 – Dec 10, 2021	$6.07	$6.17	$6.03	$6.10	54,327
Dec 13, 2021 – Dec 17, 2021	$6.13	$6.26	$6.05	$6.23	42,698
Dec 20, 2021 – Dec 24, 2021	$6.21	$6.23	$6.06	$6.17	44,259
Dec 27, 2021 – Dec 31, 2021	$6.18	$6.24	$6.12	$6.22	28,768
Jan 3, 2022 – Jan 7, 2022	$6.28	$6.57	$6.28	$6.55	57,692
Jan 10, 2022 – Jan 14, 2022	$6.60	$6.68	$6.46	$6.59	104,894
Jan 17, 2022 – Jan 21, 2022	$6.65	$6.91	$6.53	$6.58	66,068
Jan 24, 2022 – Jan 28, 2022	$6.59	$6.68	$6.05	$6.42	189,148
Jan 31, 2022 – Feb 4, 2022	$6.46	$7.08	$6.41	$6.83	96,409
Feb 7, 2022 – Feb 11, 2022	$6.89	$7.10	$6.77	$6.95	74,677
Feb 14, 2022 – Feb 18, 2022	$6.89	$7.05	$6.77	$6.93	34,838
Feb 21, 2022 – Feb 25, 2022	$6.97	$6.97	$6.41	$6.95	121,269
Feb 28, 2022 – Mar 4, 2022	$6.82	$6.87	$6.49	$6.64	82,390
Mar 7, 2022 – Mar 11, 2022	$6.67	$6.68	$6.35	$6.64	40,946
Mar 14, 2022 – Mar 18, 2022	$6.72	$6.94	$6.59	$6.91	32,999
Mar 21, 2022 – Mar 25, 2022	$6.94	$7.14	$6.90	$7.02	49,110
Mar 28, 2022 – Apr 1, 2022	$7.02	$7.09	$6.94	$7.02	13,901
Apr 4, 2022 – Apr 8, 2022	$7.03	$7.08	$6.56	$6.89	36,949
Apr 11, 2022 – Apr 14, 2022	$6.88	$6.88	$6.65	$6.78	28,497
Apr 18, 2022 – Apr 22, 2022	$6.79	$7.01	$6.78	$6.78	52,516
Apr 25, 2022 – Apr 29, 2022	$6.79	$6.95	$6.78	$6.85	63,386
May 2, 2022 – May 6, 2022	$6.85	$6.94	$6.67	$6.82	54,462
May 9, 2022 – May 13, 2022	$6.82	$6.82	$6.50	$6.65	40,035
May 16, 2022 – May 20, 2022	$6.71	$6.86	$6.43	$6.70	21,391
May 23, 2022 – May 27, 2022	$6.75	$7.09	$6.71	$7.09	35,026
May 30, 2022 – Jun 3, 2022	$7.29	$7.29	$6.90	$7.00	13,180
Jun 6, 2022 – Jun 10, 2022	$7.00	$7.15	$6.85	$6.85	18,167
Jun 13, 2022 – Jun 17, 2022	$6.66	$6.79	$6.28	$6.40	49,688
Jun 20, 2022 – Jun 24, 2022	$6.45	$6.86	$6.42	$6.65	35,775
Jun 27, 2022 – Jun 30, 2022	$6.69	$6.77	$6.55	$6.65	16,737
Jul 4, 2022 – Jul 8, 2022	$6.72	$6.72	$6.34	$6.53	18,437
Jul 11, 2022 – Jul 15, 2022	$6.41	$6.45	$5.95	$6.02	46,711
Jul 18, 2022 – Jul 22, 2022	$6.09	$6.40	$6.09	$6.35	20,346
Jul 25, 2022 – Jul 29, 2022	$6.44	$6.71	$6.22	$6.33	57,216
Aug 1, 2022 – Aug 5, 2022	$6.35	$6.35	$5.64	$5.96	62,297
Aug 8, 2022 – Aug 12, 2022	$6.08	$6.17	$5.78	$6.17	65,002
Aug 15, 2022 – Aug 19, 2022	$6.15	$6.42	$6.10	$6.24	45,063
Aug 22, 2022 – Aug 26, 2022	$6.26	$6.31	$6.10	$6.21	26,969
Aug 29, 2022 – Sep 2, 2022	$6.26	$6.28	$5.84	$6.08	23,128
Sep 5, 2022 – Sep 9, 2022	$6.18	$6.32	$6.01	$6.27	13,080
Sep 12, 2022 – Sep 16, 2022	$6.33	$6.34	$6.13	$6.27	10,574
Sep 19, 2022 – Sep 23, 2022	$6.22	$6.22	$5.91	$6.01	24,568
Sep 26, 2022 – Sep 30, 2022	$6.00	$6.09	$5.73	$6.04	27,134
Oct 3, 2022 – Oct 7, 2022	$6.03	$6.41	$5.94	$5.94	39,774
Oct 10, 2022 – Oct 14, 2022	$5.90	$6.04	$5.70	$6.04	43,891
Oct 17, 2022 – Oct 21, 2022	$6.07	$6.18	$5.98	$6.07	20,127
Oct 24, 2022 – Oct 28, 2022	$6.09	$6.20	$5.86	$6.17	29,073
Oct 31, 2022 – Nov 4, 2022	$6.15	$6.15	$5.92	$6.06	37,744
Nov 7, 2022 – Nov 11, 2022	$6.10	$6.16	$6.01	$6.06	33,818
Nov 14, 2022 – Nov 18, 2022	$6.06	$6.13	$5.94	$6.01	30,706
Nov 21, 2022 – Nov 25, 2022	$6.01	$6.36	$6.01	$6.21	42,514
Nov 28, 2022 – Dec 2, 2022	$6.24	$6.33	$6.15	$6.18	24,118
Dec 5, 2022 – Dec 9, 2022	$6.17	$6.27	$6.08	$6.20	17,349
Dec 12, 2022 – Dec 16, 2022	$6.27	$6.30	$6.09	$6.09	28,961
Dec 19, 2022 – Dec 23, 2022	$6.15	$6.28	$6.09	$6.27	13,201
Dec 26, 2022 – Dec 30, 2022	$6.29	$6.29	$6.00	$6.21	30,363
Jan 2, 2023 – Jan 6, 2023	$6.22	$6.34	$6.20	$6.25	21,993
Jan 9, 2023 – Jan 13, 2023	$6.20	$6.45	$6.20	$6.45	44,528
Jan 16, 2023 – Jan 20, 2023	$6.41	$6.54	$6.39	$6.52	40,252
Jan 23, 2023 – Jan 27, 2023	$6.54	$6.74	$6.49	$6.74	59,159
Jan 30, 2023 – Feb 3, 2023	$6.74	$6.89	$6.70	$6.85	28,564
Feb 6, 2023 – Feb 10, 2023	$6.85	$6.94	$6.83	$6.94	37,610
Feb 13, 2023 – Feb 17, 2023	$6.92	$6.96	$6.86	$6.88	42,367
Feb 20, 2023 – Feb 24, 2023	$6.92	$6.93	$6.72	$6.88	64,004
Feb 27, 2023 – Mar 3, 2023	$6.89	$6.89	$6.58	$6.74	42,458
Mar 6, 2023 – Mar 10, 2023	$6.71	$6.82	$6.50	$6.56	42,577
Mar 13, 2023 – Mar 17, 2023	$6.45	$6.53	$6.06	$6.15	93,276
Mar 20, 2023 – Mar 24, 2023	$6.22	$6.30	$6.06	$6.06	59,111
Mar 27, 2023 – Mar 31, 2023	$6.12	$6.12	$5.39	$5.73	141,337
Apr 3, 2023 – Apr 6, 2023	$5.77	$5.86	$5.37	$5.39	69,423
Apr 10, 2023 – Apr 14, 2023	$5.39	$5.47	$5.06	$5.41	69,296
Apr 17, 2023 – Apr 21, 2023	$5.37	$6.17	$5.35	$5.95	69,384
Apr 24, 2023 – Apr 28, 2023	$5.86	$6.31	$5.86	$6.02	45,557
May 1, 2023 – May 5, 2023	$6.06	$6.13	$5.97	$6.11	17,080
May 8, 2023 – May 12, 2023	$6.07	$6.13	$5.92	$6.02	11,032
May 15, 2023 – May 19, 2023	$6.09	$6.27	$6.07	$6.24	16,804
May 22, 2023 – May 26, 2023	$6.22	$6.24	$5.82	$5.99	26,383
May 29, 2023 – Jun 2, 2023	$6.13	$6.20	$5.79	$6.20	32,891
Jun 5, 2023 – Jun 9, 2023	$6.18	$6.18	$5.92	$5.99	24,265
Jun 12, 2023 – Jun 16, 2023	$6.03	$6.07	$5.95	$5.98	32,211
Jun 19, 2023 – Jun 23, 2023	$5.92	$6.00	$5.38	$5.40	53,165
Jun 26, 2023 – Jun 30, 2023	$5.38	$5.66	$5.28	$5.65	48,703
Jul 3, 2023 – Jul 7, 2023	$5.70	$5.91	$5.50	$5.63	42,551
Jul 10, 2023 – Jul 14, 2023	$5.60	$5.78	$5.50	$5.69	28,972
Jul 17, 2023 – Jul 21, 2023	$5.71	$5.90	$5.70	$5.86	70,189
Jul 24, 2023 – Jul 28, 2023	$5.80	$5.92	$5.78	$5.88	29,406
Jul 31, 2023 – Aug 4, 2023	$5.81	$5.89	$5.59	$5.78	23,484
Aug 7, 2023 – Aug 11, 2023	$5.78	$5.78	$5.61	$5.77	31,312
Aug 14, 2023 – Aug 18, 2023	$5.83	$5.83	$5.62	$5.75	21,407
Aug 21, 2023 – Aug 25, 2023	$5.79	$5.79	$5.45	$5.61	57,523
Aug 28, 2023 – Sep 1, 2023	$5.64	$5.75	$5.57	$5.71	29,846
Sep 4, 2023 – Sep 8, 2023	$5.73	$5.73	$5.36	$5.55	26,361
Sep 11, 2023 – Sep 15, 2023	$5.60	$5.64	$5.42	$5.64	19,615
Sep 18, 2023 – Sep 22, 2023	$5.63	$5.65	$5.26	$5.28	41,562
Sep 25, 2023 – Sep 29, 2023	$5.30	$5.30	$4.48	$4.70	49,398
Oct 2, 2023 – Oct 6, 2023	$4.61	$4.61	$3.93	$4.18	67,804
Oct 9, 2023 – Oct 13, 2023	$4.18	$4.80	$4.18	$4.56	34,984
Oct 16, 2023 – Oct 20, 2023	$4.46	$4.63	$3.81	$3.97	28,413
Oct 23, 2023 – Oct 27, 2023	$4.09	$4.09	$3.71	$3.97	18,507
Oct 30, 2023 – Nov 3, 2023	$3.97	$4.92	$3.64	$4.91	27,836
Nov 6, 2023 – Nov 10, 2023	$4.91	$4.91	$4.56	$4.56	1,962
Nov 13, 2023 – Nov 17, 2023	$4.63	$4.93	$4.52	$4.79	30,365
Nov 20, 2023 – Nov 24, 2023	$4.79	$4.91	$4.52	$4.77	19,111
Nov 27, 2023 – Dec 1, 2023	$4.67	$4.68	$4.19	$4.41	20,026
Dec 4, 2023 – Dec 8, 2023	$4.14	$4.31	$3.97	$4.31	37,639
Dec 11, 2023 – Dec 15, 2023	$4.22	$4.78	$4.05	$4.52	53,198
Dec 18, 2023 – Dec 22, 2023	$4.36	$4.63	$4.22	$4.27	53,769
Dec 25, 2023 – Dec 29, 2023	$4.33	$4.44	$4.17	$4.41	27,453
Jan 1, 2024 – Jan 5, 2024	$4.44	$4.50	$4.33	$4.41	20,657
Jan 8, 2024 – Jan 12, 2024	$4.41	$4.55	$4.34	$4.48	60,435
Jan 15, 2024 – Jan 19, 2024	$4.43	$4.54	$4.32	$4.41	35,385
Jan 22, 2024 – Jan 26, 2024	$4.38	$4.41	$4.18	$4.25	24,734
Jan 29, 2024 – Feb 2, 2024	$4.19	$4.19	$3.89	$4.07	21,014
Feb 5, 2024 – Feb 9, 2024	$4.07	$4.07	$3.84	$3.86	19,609
Feb 12, 2024 – Feb 16, 2024	$3.90	$3.97	$3.72	$3.93	25,274
Feb 19, 2024 – Feb 23, 2024	$3.93	$3.96	$3.81	$3.92	24,669
Feb 26, 2024 – Mar 1, 2024	$3.89	$3.97	$3.79	$3.80	25,650
Mar 4, 2024 – Mar 8, 2024	$3.81	$3.91	$3.64	$3.86	17,025
Mar 11, 2024 – Mar 15, 2024	$3.81	$3.95	$3.66	$3.82	13,664
Mar 18, 2024 – Mar 22, 2024	$3.76	$4.03	$3.66	$3.95	16,332
Mar 25, 2024 – Mar 28, 2024	$3.97	$4.12	$3.96	$4.07	23,122
Apr 1, 2024 – Apr 5, 2024	$4.09	$4.09	$3.74	$3.97	33,080
Apr 8, 2024 – Apr 12, 2024	$3.94	$3.94	$3.73	$3.85	15,161
Apr 15, 2024 – Apr 19, 2024	$3.99	$3.99	$3.76	$3.77	7,778
Apr 22, 2024 – Apr 26, 2024	$3.78	$3.95	$3.75	$3.77	30,189
Apr 29, 2024 – May 3, 2024	$3.76	$3.81	$3.52	$3.64	47,813
May 6, 2024 – May 10, 2024	$3.68	$3.68	$3.33	$3.43	42,255
May 13, 2024 – May 17, 2024	$3.40	$3.50	$3.34	$3.43	40,854
May 20, 2024 – May 24, 2024	$3.41	$3.46	$3.15	$3.31	48,025
May 27, 2024 – May 31, 2024	$3.38	$3.38	$3.18	$3.31	21,921
Jun 3, 2024 – Jun 7, 2024	$3.27	$3.31	$2.88	$3.02	18,673
Jun 10, 2024 – Jun 14, 2024	$3.04	$3.04	$2.58	$2.64	43,410
Jun 17, 2024 – Jun 21, 2024	$2.66	$2.89	$2.60	$2.70	29,367
Jun 24, 2024 – Jun 28, 2024	$2.83	$2.97	$2.66	$2.66	28,234
Jul 1, 2024 – Jul 5, 2024	$2.79	$2.89	$2.66	$2.72	6,847
Jul 8, 2024 – Jul 12, 2024	$2.73	$2.81	$2.64	$2.79	29,844
Jul 15, 2024 – Jul 19, 2024	$2.89	$3.30	$2.89	$3.13	40,563
Jul 22, 2024 – Jul 26, 2024	$3.13	$3.32	$3.02	$3.05	34,912
Jul 29, 2024 – Aug 2, 2024	$3.19	$3.46	$2.89	$2.91	39,590
Aug 5, 2024 – Aug 9, 2024	$2.86	$3.22	$2.81	$3.03	46,772
Aug 12, 2024 – Aug 16, 2024	$3.10	$3.10	$2.84	$2.99	43,720
Aug 19, 2024 – Aug 23, 2024	$2.96	$3.06	$2.68	$2.89	54,514
Aug 26, 2024 – Aug 30, 2024	$2.95	$2.97	$2.72	$2.89	21,454
Sep 2, 2024 – Sep 6, 2024	$2.94	$3.06	$2.88	$2.89	12,560
Sep 9, 2024 – Sep 13, 2024	$2.92	$3.11	$2.91	$3.11	34,043
Sep 16, 2024 – Sep 20, 2024	$3.13	$3.50	$3.05	$3.37	131,640
Sep 23, 2024 – Sep 27, 2024	$3.50	$3.54	$3.28	$3.46	37,951
Sep 30, 2024 – Oct 4, 2024	$3.46	$3.93	$3.44	$3.79	29,626
Oct 7, 2024 – Oct 11, 2024	$3.91	$4.01	$2.97	$3.11	79,213
Oct 14, 2024 – Oct 18, 2024	$3.13	$3.25	$3.07	$3.17	30,878
Oct 21, 2024 – Oct 25, 2024	$3.16	$3.45	$3.11	$3.15	17,542
Oct 28, 2024 – Nov 1, 2024	$3.13	$3.15	$2.97	$2.97	41,282
Nov 4, 2024 – Nov 8, 2024	$3.01	$3.24	$2.97	$3.17	9,434
Nov 11, 2024 – Nov 15, 2024	$3.13	$3.13	$2.97	$2.99	20,131
Nov 18, 2024 – Nov 22, 2024	$3.03	$3.03	$2.68	$2.88	50,457
Nov 25, 2024 – Nov 29, 2024	$2.80	$2.99	$2.80	$2.99	46,698
Dec 2, 2024 – Dec 6, 2024	$2.98	$2.98	$2.79	$2.86	32,106
Dec 9, 2024 – Dec 13, 2024	$2.87	$2.88	$2.24	$2.54	116,705
Dec 16, 2024 – Dec 20, 2024	$2.54	$2.57	$2.16	$2.22	84,735
Dec 23, 2024 – Dec 27, 2024	$2.25	$2.52	$2.20	$2.39	58,765
Dec 30, 2024 – Jan 3, 2025	$2.30	$2.64	$2.18	$2.52	54,633
Jan 6, 2025 – Jan 10, 2025	$2.37	$2.64	$2.18	$2.31	40,112
Jan 13, 2025 – Jan 17, 2025	$2.38	$2.63	$2.31	$2.62	235,750
Jan 20, 2025 – Jan 24, 2025	$2.72	$2.93	$2.72	$2.89	167,233
Jan 27, 2025 – Jan 31, 2025	$2.89	$2.96	$2.75	$2.78	104,474
Feb 3, 2025 – Feb 7, 2025	$2.71	$2.83	$2.50	$2.56	146,227
Feb 10, 2025 – Feb 14, 2025	$2.65	$2.84	$2.65	$2.67	169,370
Feb 17, 2025 – Feb 21, 2025	$2.63	$2.78	$2.55	$2.67	63,517
Feb 24, 2025 – Feb 28, 2025	$2.70	$2.78	$2.63	$2.71	47,421
Mar 3, 2025 – Mar 7, 2025	$2.75	$2.79	$2.37	$2.64	57,110
Mar 10, 2025 – Mar 14, 2025	$2.59	$2.67	$2.48	$2.59	32,931
Mar 17, 2025 – Mar 21, 2025	$2.53	$2.81	$2.48	$2.71	32,708
Mar 24, 2025 – Mar 28, 2025	$2.71	$2.74	$2.65	$2.74	34,754
Mar 31, 2025 – Apr 4, 2025	$2.71	$2.77	$2.32	$2.38	54,450
Apr 7, 2025 – Apr 11, 2025	$2.26	$2.48	$2.06	$2.45	131,682
Apr 14, 2025 – Apr 17, 2025	$2.49	$2.55	$2.42	$2.52	9,103
Apr 21, 2025 – Apr 25, 2025	$2.52	$2.68	$2.50	$2.63	58,093
Apr 28, 2025 – May 2, 2025	$2.56	$2.89	$2.52	$2.86	69,598
May 5, 2025 – May 9, 2025	$2.85	$2.90	$2.82	$2.86	24,504
May 12, 2025 – May 16, 2025	$2.92	$3.03	$2.91	$2.99	51,886
May 19, 2025 – May 23, 2025	$3.02	$3.14	$2.92	$3.07	133,914
May 26, 2025 – May 30, 2025	$3.08	$3.25	$3.08	$3.23	103,271
Jun 2, 2025 – Jun 6, 2025	$3.16	$3.29	$3.16	$3.25	29,786
Jun 9, 2025 – Jun 13, 2025	$3.27	$3.27	$3.17	$3.25	68,614
Jun 16, 2025 – Jun 20, 2025	$3.25	$3.29	$3.18	$3.27	68,967
Jun 23, 2025 – Jun 27, 2025	$3.27	$3.41	$3.26	$3.39	56,776
Jun 30, 2025 – Jul 4, 2025	$3.40	$3.60	$3.40	$3.49	63,239
Jul 7, 2025 – Jul 11, 2025	$3.48	$3.60	$3.46	$3.46	64,901
Jul 14, 2025 – Jul 18, 2025	$3.48	$3.58	$3.46	$3.54	47,927
Jul 21, 2025 – Jul 25, 2025	$3.54	$3.71	$3.49	$3.65	67,775
Jul 28, 2025 – Aug 1, 2025	$3.65	$3.65	$3.50	$3.55	71,638
Aug 4, 2025 – Aug 8, 2025	$3.56	$3.59	$3.52	$3.56	33,587
Aug 11, 2025 – Aug 15, 2025	$3.57	$3.67	$3.57	$3.64	58,866
Aug 18, 2025 – Aug 22, 2025	$3.60	$3.85	$3.56	$3.67	62,793
Aug 25, 2025 – Aug 29, 2025	$3.76	$3.94	$3.60	$3.71	149,049
Sep 1, 2025 – Sep 5, 2025	$3.71	$3.75	$3.61	$3.69	30,246
Sep 8, 2025 – Sep 12, 2025	$3.72	$3.80	$3.68	$3.73	106,606
Sep 15, 2025 – Sep 19, 2025	$3.77	$3.96	$3.77	$3.92	72,969
Sep 22, 2025 – Sep 26, 2025	$3.89	$4.24	$3.89	$4.20	54,457
Sep 29, 2025 – Oct 3, 2025	$4.29	$4.29	$4.02	$4.25	95,611
Oct 6, 2025 – Oct 10, 2025	$4.27	$4.51	$4.16	$4.16	131,675
Oct 13, 2025 – Oct 17, 2025	$4.19	$4.33	$4.18	$4.20	38,426
Oct 20, 2025 – Oct 24, 2025	$4.27	$4.53	$4.24	$4.46	98,501
Oct 27, 2025 – Oct 31, 2025	$4.38	$4.80	$4.36	$4.72	99,383
Nov 3, 2025 – Nov 7, 2025	$4.56	$4.76	$4.44	$4.50	61,180
Nov 10, 2025 – Nov 14, 2025	$4.49	$4.77	$4.41	$4.51	73,047
Nov 17, 2025 – Nov 21, 2025	$4.53	$4.61	$4.41	$4.61	50,968
Nov 24, 2025 – Nov 28, 2025	$4.64	$4.72	$4.59	$4.70	71,459
Dec 1, 2025 – Dec 5, 2025	$4.62	$4.90	$4.62	$4.87	117,568
Dec 8, 2025 – Dec 12, 2025	$4.89	$5.10	$4.70	$5.01	152,368
Dec 15, 2025 – Dec 19, 2025	$5.01	$5.18	$4.99	$5.10	129,005
Dec 22, 2025 – Dec 24, 2025	$5.15	$5.37	$5.13	$5.36	165,109
Dec 29, 2025 – Jan 2, 2026	$5.34	$5.69	$5.31	$5.63	79,886
Jan 5, 2026 – Jan 9, 2026	$5.56	$5.84	$5.37	$5.76	100,310
Jan 12, 2026 – Jan 16, 2026	$5.77	$5.81	$5.68	$5.70	88,047
Jan 19, 2026 – Jan 23, 2026	$5.76	$5.76	$5.47	$5.64	114,776
Jan 26, 2026 – Jan 30, 2026	$5.71	$5.73	$5.60	$5.62	59,671
Feb 2, 2026 – Feb 6, 2026	$5.64	$5.68	$5.48	$5.68	74,197
Feb 9, 2026 – Feb 13, 2026	$5.69	$5.85	$5.64	$5.70	66,867
Feb 16, 2026 – Feb 20, 2026	$5.70	$5.76	$5.68	$5.76	10,637
Feb 23, 2026 – Feb 27, 2026	$5.85	$5.93	$5.56	$5.79	144,001
Mar 2, 2026 – Mar 6, 2026	$5.80	$5.89	$5.62	$5.65	41,688
Mar 9, 2026 – Mar 13, 2026	$5.71	$5.71	$4.89	$5.36	128,262
Mar 16, 2026 – Mar 20, 2026	$5.35	$5.55	$5.00	$5.15	69,517
Mar 23, 2026 – Mar 27, 2026	$5.25	$5.34	$5.20	$5.20	45,432
Mar 30, 2026 – Apr 2, 2026	$5.25	$5.55	$5.20	$5.55	43,275
Apr 6, 2026 – Apr 10, 2026	$5.56	$6.14	$5.54	$6.14	223,147
Apr 13, 2026 – Apr 17, 2026	$6.21	$6.59	$6.02	$6.47	180,169
Apr 20, 2026 – Apr 24, 2026	$6.43	$6.68	$6.10	$6.38	187,827
Apr 27, 2026 – May 1, 2026	$6.32	$7.70	$6.22	$7.57	99,462
May 4, 2026 – May 8, 2026	$7.57	$7.88	$7.22	$7.68	52,625
May 11, 2026 – May 15, 2026	$7.64	$8.09	$7.61	$7.91	62,206
May 18, 2026 – May 22, 2026	$7.98	$8.72	$7.96	$8.64	115,500
May 25, 2026 – May 29, 2026	$8.81	$9.07	$8.70	$9.01	70,140
Jun 1, 2026 – Jun 5, 2026	$8.73	$9.26	$8.73	$9.00	70,241
Jun 8, 2026 – Jun 12, 2026	$8.83	$9.90	$8.83	$9.67	132,685
Jun 15, 2026 – Jun 19, 2026	$9.86	$10.44	$9.76	$10.18	156,454
Jun 22, 2026 – Jun 26, 2026	$10.24	$10.41	$8.30	$9.03	139,639
Jun 29, 2026 – Jul 3, 2026	$9.04	$9.40	$8.90	$9.07	109,115
Jul 6, 2026 – Jul 10, 2026	$9.07	$9.30	$8.70	$9.07	38,735
Jul 13, 2026 – Jul 17, 2026	$9.17	$10.06	$9.12	$9.93	306,658
Jul 20, 2026 – Jul 24, 2026	$10.04	$10.40	$9.43	$9.47	152,091
Jul 27, 2026 – Jul 31, 2026	$9.64	$9.70	$8.90	$9.08	122,794
Aug 3, 2026 – Aug 7, 2026	$9.11	$9.25	$8.97	$9.20	31,493
Aug 10, 2026 – Aug 14, 2026	$9.10	$9.37	$9.00	$9.34	53,572
Aug 17, 2026 – Aug 21, 2026	$9.26	$9.61	$7.95	$8.12	99,753
Aug 24, 2026 – Aug 28, 2026	$8.04	$9.00	$7.81	$9.00	244,300
Aug 31, 2026 – Sep 4, 2026	$9.05	$9.15	$8.50	$8.92	87,598

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for TDb Split Corp. (XTD.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About TDb Split Corp.

TDb Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in the stocks of a company operating in the banking sector. It primarily invests in the common shares of Toronto-Dominion Bank. The fund benchmarks the performance of its portfolio against the S&P TSX Financial Index. TDb Split Corp. was formed on May 24, 2007 and is domiciled in Canada.

CEO: Stephen Wayne Finch
Employees: 0
Beta: 1.45

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.