SW · YPSN.SW

Ypsomed Holding AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Medical - Devices
Headquarters: Burgdorf 3401
Website: ypsomed.com

Price · as of 2026-09-07

$385.20

Market cap 4.52B

Price history

Weekly OHLC price history for YPSN.SW, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$82.63	$85.99	$80.09	$83.89	69,121
Jan 10, 2005 – Jan 14, 2005	$83.89	$98.64	$83.08	$95.27	216,552
Jan 17, 2005 – Jan 21, 2005	$96.12	$99.07	$93.15	$96.02	191,567
Jan 24, 2005 – Jan 28, 2005	$96.11	$96.96	$95.27	$96.02	57,255
Jan 31, 2005 – Feb 4, 2005	$96.87	$97.55	$94.42	$96.20	44,654
Feb 7, 2005 – Feb 11, 2005	$96.20	$101.17	$93.16	$101.17	170,527
Feb 14, 2005 – Feb 18, 2005	$101.17	$106.64	$100.32	$105.30	86,312
Feb 21, 2005 – Feb 25, 2005	$105.38	$105.38	$100.32	$104.12	86,830
Feb 28, 2005 – Mar 4, 2005	$104.12	$105.38	$100.49	$100.49	46,173
Mar 7, 2005 – Mar 11, 2005	$100.33	$105.81	$100.07	$104.80	52,211
Mar 14, 2005 – Mar 18, 2005	$103.69	$106.48	$102.94	$104.46	31,105
Mar 21, 2005 – Mar 25, 2005	$104.54	$111.55	$101.59	$111.55	755,137
Mar 28, 2005 – Apr 1, 2005	$111.55	$111.55	$102.52	$105.80	631,160
Apr 4, 2005 – Apr 8, 2005	$105.80	$106.14	$102.94	$105.80	25,613
Apr 11, 2005 – Apr 15, 2005	$105.80	$106.22	$104.54	$105.80	24,892
Apr 18, 2005 – Apr 22, 2005	$105.38	$105.80	$102.43	$104.12	28,119
Apr 25, 2005 – Apr 29, 2005	$102.86	$104.04	$91.90	$96.96	58,330
May 2, 2005 – May 6, 2005	$96.96	$106.35	$95.36	$97.80	414,287
May 9, 2005 – May 13, 2005	$96.96	$100.67	$96.54	$98.72	45,760
May 16, 2005 – May 20, 2005	$106.90	$106.90	$99.48	$102.01	42,021
May 23, 2005 – May 27, 2005	$102.27	$118.37	$101.59	$117.36	207,712
May 30, 2005 – Jun 3, 2005	$118.03	$124.78	$116.35	$120.73	181,919
Jun 6, 2005 – Jun 10, 2005	$121.74	$123.10	$117.27	$118.37	61,494
Jun 13, 2005 – Jun 17, 2005	$119.29	$122.67	$119.29	$122.25	48,663
Jun 20, 2005 – Jun 24, 2005	$120.57	$123.60	$120.57	$121.83	27,317
Jun 27, 2005 – Jul 1, 2005	$121.49	$124.77	$119.72	$121.91	52,004
Jul 4, 2005 – Jul 8, 2005	$123.94	$128.15	$120.56	$128.15	79,458
Jul 11, 2005 – Jul 15, 2005	$128.15	$137.01	$128.07	$132.28	137,859
Jul 18, 2005 – Jul 22, 2005	$133.21	$135.14	$132.36	$134.72	48,573
Jul 25, 2005 – Jul 29, 2005	$134.47	$137.43	$133.71	$135.32	43,204
Aug 1, 2005 – Aug 5, 2005	$146.16	$148.72	$137.17	$141.64	74,861
Aug 8, 2005 – Aug 12, 2005	$142.32	$143.32	$141.63	$142.31	48,220
Aug 15, 2005 – Aug 19, 2005	$142.90	$143.32	$133.29	$137.42	49,820
Aug 22, 2005 – Aug 26, 2005	$138.69	$141.64	$126.54	$132.36	72,698
Aug 29, 2005 – Sep 2, 2005	$131.93	$139.11	$127.73	$135.74	47,726
Sep 5, 2005 – Sep 9, 2005	$137.42	$139.95	$133.21	$139.53	47,657
Sep 12, 2005 – Sep 16, 2005	$138.26	$143.32	$136.74	$143.32	44,052
Sep 19, 2005 – Sep 23, 2005	$142.48	$142.48	$114.23	$119.71	352,870
Sep 26, 2005 – Sep 30, 2005	$121.41	$125.20	$116.76	$123.09	267,934
Oct 3, 2005 – Oct 7, 2005	$121.41	$132.36	$118.87	$130.51	117,436
Oct 10, 2005 – Oct 14, 2005	$132.35	$132.69	$126.97	$128.91	54,626
Oct 17, 2005 – Oct 21, 2005	$129.83	$131.94	$126.46	$131.94	80,609
Oct 24, 2005 – Oct 28, 2005	$132.36	$133.96	$124.78	$128.06	84,585
Oct 31, 2005 – Nov 4, 2005	$128.57	$132.27	$128.06	$130.25	38,093
Nov 7, 2005 – Nov 11, 2005	$130.67	$132.36	$128.23	$130.67	27,926
Nov 14, 2005 – Nov 18, 2005	$131.35	$135.73	$130.67	$133.63	104,196
Nov 21, 2005 – Nov 25, 2005	$133.96	$140.87	$131.52	$140.79	114,973
Nov 28, 2005 – Dec 2, 2005	$141.63	$156.80	$141.63	$152.68	236,576
Dec 5, 2005 – Dec 9, 2005	$152.60	$155.96	$147.62	$155.12	83,033
Dec 12, 2005 – Dec 16, 2005	$155.12	$155.97	$153.44	$155.12	33,070
Dec 19, 2005 – Dec 23, 2005	$154.28	$159.35	$154.28	$157.23	40,642
Dec 26, 2005 – Dec 30, 2005	$170.26	$184.64	$157.65	$171.99	53,426
Jan 2, 2006 – Jan 6, 2006	$186.23	$186.23	$171.99	$175.78	50,401
Jan 9, 2006 – Jan 13, 2006	$176.21	$177.05	$165.50	$171.99	56,401
Jan 16, 2006 – Jan 20, 2006	$171.23	$173.67	$157.23	$167.27	57,586
Jan 23, 2006 – Jan 27, 2006	$166.09	$182.03	$164.40	$174.10	45,949
Jan 30, 2006 – Feb 3, 2006	$176.03	$176.03	$167.69	$167.69	17,328
Feb 6, 2006 – Feb 10, 2006	$168.19	$170.30	$166.76	$168.61	45,805
Feb 13, 2006 – Feb 17, 2006	$169.45	$170.29	$166.68	$169.03	38,104
Feb 20, 2006 – Feb 24, 2006	$168.61	$170.29	$166.68	$168.27	48,190
Feb 27, 2006 – Mar 3, 2006	$167.77	$175.36	$166.93	$171.14	104,414
Mar 6, 2006 – Mar 10, 2006	$174.02	$174.02	$169.55	$170.30	47,829
Mar 13, 2006 – Mar 17, 2006	$169.55	$171.58	$168.70	$170.47	44,847
Mar 20, 2006 – Mar 24, 2006	$170.13	$184.30	$168.71	$179.15	316,725
Mar 27, 2006 – Mar 31, 2006	$179.58	$187.00	$178.81	$183.96	115,399
Apr 3, 2006 – Apr 7, 2006	$185.48	$185.48	$171.14	$177.89	62,158
Apr 10, 2006 – Apr 14, 2006	$178.73	$192.44	$164.06	$192.44	57,339
Apr 17, 2006 – Apr 21, 2006	$192.44	$192.44	$170.72	$171.99	38,301
Apr 24, 2006 – Apr 28, 2006	$170.72	$172.32	$167.77	$172.32	59,122
May 1, 2006 – May 5, 2006	$186.60	$186.60	$170.30	$171.14	32,768
May 8, 2006 – May 12, 2006	$171.14	$172.83	$153.44	$156.90	167,380
May 15, 2006 – May 19, 2006	$157.65	$159.25	$139.10	$144.58	139,399
May 22, 2006 – May 26, 2006	$147.20	$147.20	$127.47	$138.18	87,248
May 29, 2006 – Jun 2, 2006	$138.69	$145.10	$113.40	$123.09	693,109
Jun 5, 2006 – Jun 9, 2006	$133.28	$133.28	$115.92	$120.39	122,019
Jun 12, 2006 – Jun 16, 2006	$120.99	$121.41	$113.14	$115.50	88,006
Jun 19, 2006 – Jun 23, 2006	$117.60	$118.21	$113.90	$114.32	50,709
Jun 26, 2006 – Jun 30, 2006	$114.58	$125.45	$113.23	$124.78	66,377
Jul 3, 2006 – Jul 7, 2006	$125.62	$130.67	$119.80	$127.22	102,779
Jul 10, 2006 – Jul 14, 2006	$127.22	$127.81	$119.29	$119.29	36,709
Jul 17, 2006 – Jul 21, 2006	$115.92	$120.89	$113.89	$115.08	36,024
Jul 24, 2006 – Jul 28, 2006	$115.50	$123.59	$114.66	$123.09	34,341
Jul 31, 2006 – Aug 4, 2006	$123.09	$133.93	$118.03	$118.87	22,127
Aug 7, 2006 – Aug 11, 2006	$119.71	$120.39	$118.03	$119.71	24,150
Aug 14, 2006 – Aug 18, 2006	$118.12	$120.06	$117.36	$117.36	33,020
Aug 21, 2006 – Aug 25, 2006	$118.71	$119.71	$117.19	$118.03	31,211
Aug 28, 2006 – Sep 1, 2006	$117.95	$118.45	$114.66	$115.16	40,038
Sep 4, 2006 – Sep 8, 2006	$114.66	$122.42	$114.66	$116.85	94,755
Sep 11, 2006 – Sep 15, 2006	$116.76	$117.79	$74.41	$91.89	807,735
Sep 18, 2006 – Sep 22, 2006	$93.50	$99.91	$92.15	$93.33	189,920
Sep 25, 2006 – Sep 29, 2006	$93.58	$96.78	$92.31	$96.62	80,250
Oct 2, 2006 – Oct 6, 2006	$96.79	$96.79	$78.40	$78.87	340,583
Oct 9, 2006 – Oct 13, 2006	$78.41	$91.89	$74.65	$91.55	380,247
Oct 16, 2006 – Oct 20, 2006	$92.74	$93.16	$87.68	$90.71	89,098
Oct 23, 2006 – Oct 27, 2006	$91.05	$91.47	$88.61	$90.13	54,355
Oct 30, 2006 – Nov 3, 2006	$91.05	$91.05	$82.63	$83.47	231,519
Nov 6, 2006 – Nov 10, 2006	$82.63	$85.16	$75.88	$78.58	430,431
Nov 13, 2006 – Nov 17, 2006	$78.32	$81.27	$72.51	$80.93	391,601
Nov 20, 2006 – Nov 24, 2006	$81.15	$83.30	$78.96	$80.93	144,523
Nov 27, 2006 – Dec 1, 2006	$80.09	$82.53	$77.98	$80.72	70,896
Dec 4, 2006 – Dec 8, 2006	$81.69	$81.77	$77.99	$78.83	70,638
Dec 11, 2006 – Dec 15, 2006	$83.47	$94.76	$83.38	$94.17	322,131
Dec 18, 2006 – Dec 22, 2006	$95.69	$95.94	$92.74	$94.42	164,121
Dec 25, 2006 – Dec 29, 2006	$94.42	$99.48	$94.42	$94.42	97,025
Jan 1, 2007 – Jan 5, 2007	$99.40	$99.40	$95.78	$96.20	45,183
Jan 8, 2007 – Jan 12, 2007	$96.96	$99.48	$96.28	$98.30	91,145
Jan 15, 2007 – Jan 19, 2007	$97.88	$99.23	$96.03	$96.87	97,648
Jan 22, 2007 – Jan 26, 2007	$97.54	$98.22	$90.63	$94.00	92,145
Jan 29, 2007 – Feb 2, 2007	$94.25	$97.80	$90.88	$97.38	155,206
Feb 5, 2007 – Feb 9, 2007	$98.22	$104.29	$97.80	$99.48	170,111
Feb 12, 2007 – Feb 16, 2007	$99.48	$99.65	$94.94	$96.20	57,535
Feb 19, 2007 – Feb 23, 2007	$95.78	$96.02	$91.98	$93.58	75,509
Feb 26, 2007 – Mar 2, 2007	$94.43	$94.43	$83.47	$85.32	104,529
Mar 5, 2007 – Mar 9, 2007	$84.31	$92.74	$83.37	$90.63	85,677
Mar 12, 2007 – Mar 16, 2007	$90.13	$92.65	$82.63	$84.31	87,742
Mar 19, 2007 – Mar 23, 2007	$84.31	$87.52	$84.14	$86.84	57,861
Mar 26, 2007 – Mar 30, 2007	$85.31	$88.10	$83.46	$87.00	50,793
Apr 2, 2007 – Apr 5, 2007	$87.43	$94.48	$85.15	$86.24	29,606
Apr 9, 2007 – Apr 13, 2007	$87.00	$90.21	$85.99	$89.37	97,195
Apr 16, 2007 – Apr 20, 2007	$89.02	$90.63	$88.18	$88.52	63,928
Apr 23, 2007 – Apr 27, 2007	$88.02	$89.78	$86.84	$89.20	37,354
Apr 30, 2007 – May 4, 2007	$88.52	$99.23	$86.41	$98.22	172,871
May 7, 2007 – May 11, 2007	$97.96	$100.75	$95.01	$96.44	99,670
May 14, 2007 – May 18, 2007	$95.69	$98.89	$95.27	$98.47	83,094
May 21, 2007 – May 25, 2007	$98.47	$101.43	$96.62	$96.96	170,365
May 28, 2007 – Jun 1, 2007	$92.74	$96.20	$91.05	$91.47	127,756
Jun 4, 2007 – Jun 8, 2007	$91.89	$92.65	$87.18	$88.27	110,192
Jun 11, 2007 – Jun 15, 2007	$89.36	$90.29	$86.84	$87.26	63,918
Jun 18, 2007 – Jun 22, 2007	$87.42	$87.68	$84.31	$84.39	73,751
Jun 25, 2007 – Jun 29, 2007	$84.31	$84.73	$82.63	$83.72	97,264
Jul 2, 2007 – Jul 6, 2007	$83.89	$86.16	$82.54	$83.26	85,721
Jul 9, 2007 – Jul 13, 2007	$83.47	$84.31	$82.20	$83.42	87,239
Jul 16, 2007 – Jul 20, 2007	$83.47	$83.89	$81.77	$81.77	39,500
Jul 23, 2007 – Jul 27, 2007	$80.94	$83.38	$77.98	$78.32	71,620
Jul 30, 2007 – Aug 3, 2007	$78.07	$79.21	$76.72	$77.90	47,920
Aug 6, 2007 – Aug 10, 2007	$76.51	$82.19	$75.96	$78.40	67,226
Aug 13, 2007 – Aug 17, 2007	$78.41	$80.51	$76.72	$77.64	39,590
Aug 20, 2007 – Aug 24, 2007	$77.15	$77.99	$74.11	$76.04	100,567
Aug 27, 2007 – Aug 31, 2007	$76.63	$81.77	$73.86	$77.14	101,677
Sep 3, 2007 – Sep 7, 2007	$76.72	$77.56	$72.67	$74.15	85,558
Sep 10, 2007 – Sep 14, 2007	$73.09	$75.16	$72.93	$73.77	33,900
Sep 17, 2007 – Sep 21, 2007	$73.35	$74.69	$71.66	$73.22	53,358
Sep 24, 2007 – Sep 28, 2007	$73.22	$73.35	$71.67	$71.67	42,254
Oct 1, 2007 – Oct 5, 2007	$71.28	$71.99	$69.55	$71.24	70,561
Oct 8, 2007 – Oct 12, 2007	$71.16	$82.16	$69.98	$78.37	192,044
Oct 15, 2007 – Oct 19, 2007	$79.88	$82.19	$77.61	$79.25	104,333
Oct 22, 2007 – Oct 26, 2007	$77.56	$79.24	$75.88	$78.95	29,497
Oct 29, 2007 – Nov 2, 2007	$79.04	$79.24	$74.65	$75.03	35,306
Nov 5, 2007 – Nov 9, 2007	$73.77	$77.14	$70.83	$73.81	102,803
Nov 12, 2007 – Nov 16, 2007	$72.51	$73.27	$68.38	$70.40	30,871
Nov 19, 2007 – Nov 23, 2007	$70.73	$70.73	$63.23	$65.13	61,545
Nov 26, 2007 – Nov 30, 2007	$65.76	$69.13	$63.73	$68.12	51,804
Dec 3, 2007 – Dec 7, 2007	$67.44	$75.88	$67.44	$72.93	38,846
Dec 10, 2007 – Dec 14, 2007	$72.93	$77.86	$72.89	$75.46	33,290
Dec 17, 2007 – Dec 21, 2007	$75.83	$77.35	$73.56	$77.14	34,791
Dec 24, 2007 – Dec 28, 2007	$83.53	$83.53	$76.38	$78.40	26,134
Dec 31, 2007 – Jan 4, 2008	$84.90	$84.90	$77.56	$77.56	28,820
Jan 7, 2008 – Jan 11, 2008	$77.56	$78.41	$69.98	$71.24	41,703
Jan 14, 2008 – Jan 18, 2008	$71.66	$71.66	$65.84	$68.29	29,351
Jan 21, 2008 – Jan 25, 2008	$68.25	$69.98	$63.70	$68.25	40,001
Jan 28, 2008 – Feb 1, 2008	$68.29	$68.71	$66.60	$68.71	14,828
Feb 4, 2008 – Feb 8, 2008	$69.55	$69.77	$67.45	$69.64	12,633
Feb 11, 2008 – Feb 15, 2008	$68.04	$69.77	$66.99	$68.29	21,365
Feb 18, 2008 – Feb 22, 2008	$67.03	$77.15	$65.85	$75.46	79,453
Feb 25, 2008 – Feb 29, 2008	$75.87	$76.29	$73.56	$75.88	12,880
Mar 3, 2008 – Mar 7, 2008	$75.88	$76.72	$73.35	$75.79	13,704
Mar 10, 2008 – Mar 14, 2008	$75.03	$76.30	$73.38	$74.61	25,266
Mar 17, 2008 – Mar 20, 2008	$75.45	$75.45	$69.72	$71.67	23,937
Mar 24, 2008 – Mar 28, 2008	$71.67	$76.13	$71.67	$75.83	26,715
Mar 31, 2008 – Apr 4, 2008	$75.03	$77.98	$74.19	$76.72	23,308
Apr 7, 2008 – Apr 11, 2008	$75.87	$76.72	$72.50	$75.79	6,992
Apr 14, 2008 – Apr 18, 2008	$74.19	$75.83	$71.70	$74.91	15,220
Apr 21, 2008 – Apr 25, 2008	$75.46	$85.15	$71.75	$82.24	193,840
Apr 28, 2008 – May 2, 2008	$81.78	$83.47	$81.78	$83.38	10,855
May 5, 2008 – May 9, 2008	$83.38	$83.47	$81.78	$82.63	21,506
May 12, 2008 – May 16, 2008	$83.38	$83.47	$81.78	$83.05	17,357
May 19, 2008 – May 23, 2008	$82.63	$83.47	$80.61	$81.53	26,441
May 26, 2008 – May 30, 2008	$81.10	$83.47	$80.09	$82.53	22,942
Jun 2, 2008 – Jun 6, 2008	$82.63	$83.47	$80.94	$82.63	13,756
Jun 9, 2008 – Jun 13, 2008	$82.63	$83.05	$80.18	$81.69	12,205
Jun 16, 2008 – Jun 20, 2008	$80.93	$82.63	$78.45	$80.09	21,775
Jun 23, 2008 – Jun 27, 2008	$80.09	$80.09	$75.88	$79.08	10,432
Jun 30, 2008 – Jul 4, 2008	$78.41	$79.84	$70.82	$75.03	10,782
Jul 7, 2008 – Jul 11, 2008	$73.60	$75.54	$70.78	$73.35	8,883
Jul 14, 2008 – Jul 18, 2008	$73.35	$74.19	$69.98	$72.51	7,125
Jul 21, 2008 – Jul 25, 2008	$72.85	$77.56	$71.66	$74.19	8,352
Jul 28, 2008 – Jul 31, 2008	$76.64	$76.64	$71.99	$76.22	8,875
Aug 4, 2008 – Aug 8, 2008	$75.87	$76.63	$72.59	$75.88	12,719
Aug 11, 2008 – Aug 15, 2008	$74.36	$75.88	$73.10	$75.79	7,432
Aug 18, 2008 – Aug 22, 2008	$74.62	$75.88	$73.59	$74.19	3,946
Aug 25, 2008 – Aug 29, 2008	$74.23	$75.79	$73.52	$75.03	8,579
Sep 1, 2008 – Sep 5, 2008	$75.83	$75.83	$71.67	$71.67	4,320
Sep 8, 2008 – Sep 12, 2008	$72.93	$74.99	$70.27	$70.82	2,566
Sep 15, 2008 – Sep 19, 2008	$70.78	$74.19	$68.33	$69.38	18,593
Sep 22, 2008 – Sep 26, 2008	$70.82	$73.30	$67.44	$70.73	13,522
Sep 29, 2008 – Oct 3, 2008	$68.84	$69.55	$65.00	$67.41	11,335
Oct 6, 2008 – Oct 10, 2008	$65.67	$68.08	$58.60	$59.86	26,569
Oct 13, 2008 – Oct 17, 2008	$60.20	$65.21	$57.33	$61.12	14,345
Oct 20, 2008 – Oct 24, 2008	$61.13	$63.23	$57.34	$59.02	9,018
Oct 27, 2008 – Oct 31, 2008	$59.01	$69.98	$54.63	$69.98	30,043
Nov 3, 2008 – Nov 7, 2008	$68.29	$71.66	$67.44	$70.82	6,128
Nov 10, 2008 – Nov 14, 2008	$70.82	$71.66	$63.28	$67.15	29,424
Nov 17, 2008 – Nov 21, 2008	$67.44	$67.44	$62.39	$63.23	7,448
Nov 24, 2008 – Nov 28, 2008	$64.91	$70.82	$60.70	$70.82	34,589
Dec 1, 2008 – Dec 5, 2008	$69.98	$70.82	$63.65	$65.76	4,999
Dec 8, 2008 – Dec 12, 2008	$63.70	$67.33	$63.02	$64.92	13,462
Dec 15, 2008 – Dec 19, 2008	$66.10	$66.10	$61.16	$65.59	14,617
Dec 22, 2008 – Dec 24, 2008	$64.07	$68.47	$63.23	$68.47	22,373
Dec 29, 2008 – Dec 31, 2008	$63.91	$73.03	$63.23	$73.03	13,324
Jan 5, 2009 – Jan 9, 2009	$67.45	$69.13	$63.23	$66.60	7,385
Jan 12, 2009 – Jan 16, 2009	$66.60	$67.41	$62.39	$64.07	14,177
Jan 19, 2009 – Jan 23, 2009	$64.92	$68.71	$62.39	$66.60	35,836
Jan 26, 2009 – Jan 30, 2009	$67.44	$69.13	$64.92	$69.13	10,512
Feb 2, 2009 – Feb 6, 2009	$68.28	$69.88	$64.96	$66.60	10,246
Feb 9, 2009 – Feb 13, 2009	$66.18	$69.47	$64.92	$64.92	3,506
Feb 16, 2009 – Feb 20, 2009	$65.76	$68.67	$61.55	$61.55	6,093
Feb 23, 2009 – Feb 27, 2009	$64.07	$64.07	$59.60	$59.86	26,516
Mar 2, 2009 – Mar 6, 2009	$59.44	$63.99	$57.13	$63.65	38,999
Mar 9, 2009 – Mar 13, 2009	$63.23	$65.76	$59.44	$61.16	9,504
Mar 16, 2009 – Mar 20, 2009	$61.97	$63.99	$59.86	$63.23	16,254
Mar 23, 2009 – Mar 27, 2009	$64.58	$64.92	$61.54	$63.07	5,156
Mar 30, 2009 – Apr 3, 2009	$63.07	$64.92	$61.84	$64.92	6,952
Apr 6, 2009 – Apr 9, 2009	$64.07	$65.75	$62.39	$63.99	3,462
Apr 13, 2009 – Apr 17, 2009	$63.99	$65.09	$62.39	$63.23	3,668
Apr 20, 2009 – Apr 24, 2009	$63.23	$65.42	$61.12	$64.83	7,773
Apr 27, 2009 – Apr 30, 2009	$64.50	$66.52	$61.42	$61.55	13,005
May 4, 2009 – May 8, 2009	$62.73	$65.72	$62.73	$65.59	9,719
May 11, 2009 – May 15, 2009	$64.92	$64.92	$62.39	$64.49	7,329
May 18, 2009 – May 22, 2009	$63.23	$66.61	$62.39	$64.88	13,898
May 25, 2009 – May 29, 2009	$64.83	$65.30	$61.58	$62.81	72,101
Jun 1, 2009 – Jun 5, 2009	$63.23	$64.03	$62.39	$63.91	11,281
Jun 8, 2009 – Jun 12, 2009	$63.61	$64.49	$62.56	$63.28	9,972
Jun 15, 2009 – Jun 19, 2009	$63.23	$63.44	$61.54	$63.23	11,122
Jun 22, 2009 – Jun 26, 2009	$62.94	$68.38	$61.72	$66.60	15,255
Jun 29, 2009 – Jul 3, 2009	$66.65	$66.65	$62.54	$62.58	17,263
Jul 6, 2009 – Jul 10, 2009	$62.53	$63.91	$61.94	$62.86	6,882
Jul 13, 2009 – Jul 17, 2009	$63.86	$63.86	$61.89	$62.99	8,246
Jul 20, 2009 – Jul 24, 2009	$62.99	$63.91	$62.08	$63.86	10,243
Jul 27, 2009 – Jul 31, 2009	$63.91	$63.91	$60.76	$62.90	9,383
Aug 3, 2009 – Aug 7, 2009	$62.99	$64.82	$62.08	$64.82	17,084
Aug 10, 2009 – Aug 14, 2009	$64.81	$64.82	$62.53	$64.77	8,870
Aug 17, 2009 – Aug 21, 2009	$64.77	$64.77	$62.58	$63.82	7,969
Aug 24, 2009 – Aug 28, 2009	$63.45	$63.91	$62.53	$63.73	5,550
Aug 31, 2009 – Sep 4, 2009	$63.82	$63.87	$62.07	$62.99	21,354
Sep 7, 2009 – Sep 11, 2009	$62.99	$63.59	$62.16	$62.86	9,880
Sep 14, 2009 – Sep 18, 2009	$62.26	$63.40	$61.16	$62.08	25,491
Sep 21, 2009 – Sep 25, 2009	$62.03	$62.08	$61.16	$61.16	26,983
Sep 28, 2009 – Oct 2, 2009	$62.03	$62.03	$61.16	$62.03	3,823
Oct 5, 2009 – Oct 9, 2009	$61.62	$62.03	$60.49	$61.16	7,260
Oct 12, 2009 – Oct 16, 2009	$61.89	$62.04	$60.49	$61.34	24,447
Oct 19, 2009 – Oct 23, 2009	$61.16	$61.34	$58.89	$60.35	29,186
Oct 26, 2009 – Oct 30, 2009	$59.52	$60.25	$55.78	$59.34	26,500
Nov 2, 2009 – Nov 6, 2009	$59.34	$59.34	$53.64	$57.61	28,553
Nov 9, 2009 – Nov 13, 2009	$58.34	$58.61	$56.51	$58.42	11,188
Nov 16, 2009 – Nov 20, 2009	$58.42	$58.43	$57.52	$57.65	7,357
Nov 23, 2009 – Nov 27, 2009	$56.60	$58.42	$55.68	$57.47	11,613
Nov 30, 2009 – Dec 4, 2009	$56.60	$58.88	$55.23	$56.65	8,599
Dec 7, 2009 – Dec 11, 2009	$57.74	$58.06	$55.60	$55.69	10,431
Dec 14, 2009 – Dec 18, 2009	$55.59	$57.52	$53.87	$56.51	12,617
Dec 21, 2009 – Dec 24, 2009	$57.15	$59.30	$55.69	$58.42	19,571
Dec 28, 2009 – Dec 31, 2009	$58.79	$60.21	$58.66	$58.88	38,951
Jan 4, 2010 – Jan 8, 2010	$58.88	$65.69	$56.60	$65.46	96,037
Jan 11, 2010 – Jan 15, 2010	$65.68	$68.92	$64.03	$67.37	50,752
Jan 18, 2010 – Jan 22, 2010	$67.92	$67.92	$64.81	$65.27	17,950
Jan 25, 2010 – Jan 29, 2010	$65.27	$66.51	$62.99	$63.99	18,156
Feb 1, 2010 – Feb 5, 2010	$63.91	$66.65	$63.00	$64.82	25,150
Feb 8, 2010 – Feb 12, 2010	$65.73	$65.73	$63.45	$63.45	4,688
Feb 15, 2010 – Feb 19, 2010	$63.91	$63.91	$62.12	$63.22	9,487
Feb 22, 2010 – Feb 26, 2010	$63.22	$63.59	$59.34	$60.26	45,769
Mar 1, 2010 – Mar 5, 2010	$59.38	$62.76	$59.38	$60.62	10,791
Mar 8, 2010 – Mar 12, 2010	$60.26	$62.36	$59.34	$60.44	12,341
Mar 15, 2010 – Mar 19, 2010	$60.48	$60.72	$58.47	$59.43	14,203
Mar 22, 2010 – Mar 26, 2010	$59.43	$60.26	$58.88	$59.34	10,669
Mar 29, 2010 – Apr 1, 2010	$59.94	$62.99	$58.88	$62.90	25,877
Apr 5, 2010 – Apr 9, 2010	$62.99	$63.91	$60.30	$63.45	18,853
Apr 12, 2010 – Apr 16, 2010	$63.91	$63.91	$61.62	$63.73	34,451
Apr 19, 2010 – Apr 23, 2010	$62.53	$63.81	$60.71	$61.62	9,759
Apr 26, 2010 – Apr 30, 2010	$62.08	$62.08	$57.43	$60.26	17,121
May 3, 2010 – May 7, 2010	$59.34	$60.26	$57.06	$57.52	11,927
May 10, 2010 – May 14, 2010	$58.42	$58.43	$55.68	$56.60	6,095
May 17, 2010 – May 21, 2010	$56.92	$58.42	$52.04	$54.78	17,232
May 24, 2010 – May 28, 2010	$54.78	$57.06	$52.04	$53.86	24,585
May 31, 2010 – Jun 4, 2010	$53.96	$56.51	$52.99	$54.73	17,675
Jun 7, 2010 – Jun 11, 2010	$54.32	$54.69	$53.40	$53.59	11,564
Jun 14, 2010 – Jun 18, 2010	$53.87	$54.51	$53.09	$53.50	10,614
Jun 21, 2010 – Jun 25, 2010	$53.87	$54.32	$52.04	$52.49	100,115
Jun 28, 2010 – Jul 2, 2010	$53.41	$55.01	$51.63	$51.86	33,997
Jul 5, 2010 – Jul 9, 2010	$52.86	$53.41	$51.77	$52.95	13,121
Jul 12, 2010 – Jul 16, 2010	$52.95	$54.78	$51.63	$51.63	13,394
Jul 19, 2010 – Jul 23, 2010	$51.63	$53.40	$51.63	$52.95	7,635
Jul 26, 2010 – Jul 30, 2010	$52.31	$53.22	$51.59	$51.77	15,182
Aug 2, 2010 – Aug 6, 2010	$52.67	$52.67	$50.67	$50.67	73,773
Aug 9, 2010 – Aug 13, 2010	$51.58	$52.04	$50.21	$51.08	5,696
Aug 16, 2010 – Aug 20, 2010	$50.21	$51.95	$48.85	$51.90	26,556
Aug 23, 2010 – Aug 27, 2010	$51.58	$52.04	$49.70	$50.67	13,960
Aug 30, 2010 – Sep 3, 2010	$50.35	$52.95	$49.76	$51.86	5,992
Sep 6, 2010 – Sep 10, 2010	$50.30	$51.76	$47.98	$48.85	19,136
Sep 13, 2010 – Sep 17, 2010	$50.02	$50.21	$47.47	$49.25	22,158
Sep 20, 2010 – Sep 24, 2010	$48.39	$49.25	$47.38	$48.71	9,343
Sep 27, 2010 – Oct 1, 2010	$48.84	$48.84	$47.65	$47.65	6,576
Oct 4, 2010 – Oct 8, 2010	$47.75	$48.71	$47.47	$47.47	12,620
Oct 11, 2010 – Oct 15, 2010	$47.47	$50.16	$47.01	$48.80	15,377
Oct 18, 2010 – Oct 22, 2010	$48.20	$49.75	$47.29	$49.29	16,871
Oct 25, 2010 – Oct 29, 2010	$50.07	$51.08	$48.43	$49.80	10,993
Nov 1, 2010 – Nov 5, 2010	$49.80	$54.78	$49.80	$52.49	35,563
Nov 8, 2010 – Nov 12, 2010	$52.90	$52.90	$48.61	$49.52	22,011
Nov 15, 2010 – Nov 19, 2010	$50.40	$52.04	$49.53	$50.21	13,817
Nov 22, 2010 – Nov 26, 2010	$50.39	$50.85	$49.48	$50.48	11,211
Nov 29, 2010 – Dec 3, 2010	$50.67	$51.12	$49.80	$50.94	10,327
Dec 6, 2010 – Dec 10, 2010	$50.76	$50.76	$49.29	$50.21	8,822
Dec 13, 2010 – Dec 17, 2010	$50.21	$51.12	$48.71	$49.66	13,283
Dec 20, 2010 – Dec 23, 2010	$49.75	$51.58	$48.39	$51.03	12,752
Dec 27, 2010 – Dec 30, 2010	$51.31	$53.72	$50.21	$51.86	6,068
Jan 3, 2011 – Jan 7, 2011	$51.03	$56.01	$51.03	$55.69	33,224
Jan 10, 2011 – Jan 14, 2011	$55.69	$58.43	$54.82	$57.47	74,464
Jan 17, 2011 – Jan 21, 2011	$57.47	$57.52	$55.69	$57.06	15,469
Jan 24, 2011 – Jan 28, 2011	$57.06	$57.06	$56.19	$56.19	5,934
Jan 31, 2011 – Feb 4, 2011	$56.61	$56.61	$54.78	$55.46	6,135
Feb 7, 2011 – Feb 11, 2011	$55.01	$55.55	$53.27	$55.23	13,116
Feb 14, 2011 – Feb 18, 2011	$54.78	$56.33	$53.13	$56.33	12,104
Feb 21, 2011 – Feb 25, 2011	$55.13	$55.50	$51.22	$53.41	14,475
Feb 28, 2011 – Mar 4, 2011	$53.04	$53.54	$51.31	$52.04	7,100
Mar 7, 2011 – Mar 11, 2011	$52.04	$55.64	$51.12	$55.01	33,539
Mar 14, 2011 – Mar 18, 2011	$53.96	$55.14	$51.50	$52.04	6,744
Mar 21, 2011 – Mar 25, 2011	$52.49	$52.54	$50.67	$52.49	38,581
Mar 28, 2011 – Apr 1, 2011	$52.12	$52.49	$50.76	$52.40	4,937
Apr 4, 2011 – Apr 8, 2011	$52.04	$52.22	$50.72	$51.58	4,181
Apr 11, 2011 – Apr 15, 2011	$51.58	$51.99	$50.21	$50.21	5,576
Apr 18, 2011 – Apr 21, 2011	$50.21	$51.13	$50.21	$51.13	2,825
Apr 25, 2011 – Apr 29, 2011	$50.26	$52.17	$50.12	$52.04	12,759
May 2, 2011 – May 6, 2011	$52.05	$52.21	$50.71	$51.77	9,049
May 9, 2011 – May 13, 2011	$51.49	$51.86	$48.38	$50.53	17,173
May 16, 2011 – May 20, 2011	$49.98	$52.12	$49.84	$51.35	4,249
May 23, 2011 – May 27, 2011	$50.67	$50.67	$47.93	$48.39	18,819
May 30, 2011 – Jun 3, 2011	$48.39	$49.30	$47.75	$48.30	26,819
Jun 6, 2011 – Jun 10, 2011	$48.39	$49.30	$47.93	$48.30	8,329
Jun 13, 2011 – Jun 17, 2011	$47.93	$48.30	$46.69	$47.93	10,134
Jun 20, 2011 – Jun 24, 2011	$47.70	$48.29	$44.27	$45.15	10,406
Jun 27, 2011 – Jul 1, 2011	$44.37	$45.20	$43.23	$44.18	9,523
Jul 4, 2011 – Jul 8, 2011	$44.28	$44.51	$41.99	$42.77	14,642
Jul 11, 2011 – Jul 15, 2011	$42.91	$43.54	$41.71	$42.63	20,440
Jul 18, 2011 – Jul 22, 2011	$42.63	$43.00	$40.88	$42.17	34,121
Jul 25, 2011 – Jul 29, 2011	$42.17	$42.17	$39.88	$42.17	31,533
Aug 1, 2011 – Aug 5, 2011	$41.34	$42.17	$40.56	$42.17	15,517
Aug 8, 2011 – Aug 12, 2011	$40.34	$43.09	$40.34	$42.17	52,870
Aug 15, 2011 – Aug 19, 2011	$41.34	$44.78	$41.34	$43.09	21,648
Aug 22, 2011 – Aug 26, 2011	$42.95	$50.42	$42.95	$50.42	26,571
Aug 29, 2011 – Sep 2, 2011	$50.19	$53.17	$48.41	$50.42	25,186
Sep 5, 2011 – Sep 9, 2011	$49.50	$50.42	$48.73	$50.42	8,166
Sep 12, 2011 – Sep 16, 2011	$49.50	$50.42	$47.85	$50.42	22,793
Sep 19, 2011 – Sep 23, 2011	$50.37	$50.97	$49.41	$50.97	26,317
Sep 26, 2011 – Sep 30, 2011	$50.65	$51.34	$49.50	$50.42	6,938
Oct 3, 2011 – Oct 7, 2011	$49.50	$51.34	$49.45	$51.29	8,786
Oct 10, 2011 – Oct 14, 2011	$51.34	$51.34	$50.15	$50.70	4,377
Oct 17, 2011 – Oct 21, 2011	$50.88	$51.34	$48.82	$50.47	8,108
Oct 24, 2011 – Oct 28, 2011	$51.29	$51.30	$49.45	$51.20	8,995
Oct 31, 2011 – Nov 4, 2011	$51.25	$51.61	$50.42	$50.88	10,460
Nov 7, 2011 – Nov 11, 2011	$51.24	$51.34	$50.05	$51.06	14,973
Nov 14, 2011 – Nov 18, 2011	$51.11	$52.21	$49.91	$51.11	27,471
Nov 21, 2011 – Nov 25, 2011	$51.16	$51.34	$49.91	$50.42	20,862
Nov 28, 2011 – Dec 2, 2011	$50.92	$51.57	$49.78	$50.42	31,674
Dec 5, 2011 – Dec 9, 2011	$49.54	$50.42	$49.14	$50.37	13,303
Dec 12, 2011 – Dec 16, 2011	$50.37	$50.37	$49.05	$49.91	5,522
Dec 19, 2011 – Dec 23, 2011	$50.33	$52.07	$49.27	$49.91	8,860
Dec 26, 2011 – Dec 30, 2011	$49.96	$50.42	$49.50	$50.42	3,618
Jan 2, 2012 – Jan 6, 2012	$50.42	$52.26	$49.50	$51.25	10,816
Jan 9, 2012 – Jan 13, 2012	$51.75	$51.89	$49.78	$50.42	7,588
Jan 16, 2012 – Jan 20, 2012	$49.68	$50.97	$49.32	$49.50	7,042
Jan 23, 2012 – Jan 27, 2012	$50.19	$50.83	$49.40	$50.37	34,751
Jan 30, 2012 – Feb 3, 2012	$49.68	$50.38	$49.32	$49.78	53,962
Feb 6, 2012 – Feb 10, 2012	$49.50	$50.28	$49.50	$49.68	6,625
Feb 13, 2012 – Feb 17, 2012	$50.06	$50.06	$49.50	$49.91	6,277
Feb 20, 2012 – Feb 24, 2012	$49.50	$50.42	$49.27	$50.05	39,105
Feb 27, 2012 – Mar 2, 2012	$49.55	$50.19	$49.50	$50.19	6,314
Mar 5, 2012 – Mar 9, 2012	$50.19	$50.88	$49.50	$49.50	8,918
Mar 12, 2012 – Mar 16, 2012	$49.50	$50.38	$49.32	$49.50	12,413
Mar 19, 2012 – Mar 23, 2012	$49.92	$50.33	$49.50	$50.33	18,953
Mar 26, 2012 – Mar 30, 2012	$50.33	$50.78	$49.50	$50.37	20,473
Apr 2, 2012 – Apr 5, 2012	$49.63	$50.88	$49.50	$50.28	6,000
Apr 9, 2012 – Apr 13, 2012	$50.24	$50.33	$47.07	$50.28	25,004
Apr 16, 2012 – Apr 20, 2012	$50.33	$50.88	$48.64	$50.37	12,439
Apr 23, 2012 – Apr 27, 2012	$49.96	$50.88	$49.50	$50.42	7,727
Apr 30, 2012 – May 4, 2012	$50.10	$50.42	$49.50	$50.42	6,710
May 7, 2012 – May 11, 2012	$50.42	$52.62	$49.50	$50.88	20,461
May 14, 2012 – May 18, 2012	$51.43	$52.66	$50.41	$52.17	27,879
May 21, 2012 – May 25, 2012	$52.17	$52.26	$48.22	$48.59	15,943
May 28, 2012 – Jun 1, 2012	$49.14	$49.77	$46.98	$48.54	12,324
Jun 4, 2012 – Jun 8, 2012	$48.78	$49.15	$45.84	$45.84	10,994
Jun 11, 2012 – Jun 15, 2012	$45.84	$46.79	$43.09	$45.61	17,097
Jun 18, 2012 – Jun 22, 2012	$45.57	$47.26	$45.15	$46.66	9,445
Jun 25, 2012 – Jun 29, 2012	$46.70	$47.95	$46.11	$47.03	4,719
Jul 2, 2012 – Jul 6, 2012	$47.21	$47.21	$46.33	$47.21	7,083
Jul 9, 2012 – Jul 13, 2012	$47.39	$48.31	$46.20	$46.56	5,243
Jul 16, 2012 – Jul 20, 2012	$47.17	$48.18	$46.07	$47.67	5,795
Jul 23, 2012 – Jul 27, 2012	$47.39	$47.67	$46.43	$47.12	4,327
Jul 30, 2012 – Aug 3, 2012	$47.35	$48.50	$46.43	$48.27	5,055
Aug 6, 2012 – Aug 10, 2012	$47.86	$49.51	$47.67	$49.01	6,230
Aug 13, 2012 – Aug 17, 2012	$48.83	$49.60	$48.04	$49.19	9,249
Aug 20, 2012 – Aug 24, 2012	$49.19	$51.73	$48.59	$51.12	14,355
Aug 27, 2012 – Aug 31, 2012	$51.45	$51.45	$50.29	$51.08	9,747
Sep 3, 2012 – Sep 7, 2012	$51.08	$51.27	$50.02	$50.71	10,276
Sep 10, 2012 – Sep 14, 2012	$51.03	$51.08	$50.15	$50.80	3,585
Sep 17, 2012 – Sep 21, 2012	$50.61	$50.99	$49.60	$49.69	104,794
Sep 24, 2012 – Sep 28, 2012	$50.20	$51.35	$49.69	$51.26	13,095
Oct 1, 2012 – Oct 5, 2012	$51.26	$52.41	$50.52	$51.26	17,063
Oct 8, 2012 – Oct 12, 2012	$51.31	$51.49	$50.53	$51.40	11,578
Oct 15, 2012 – Oct 19, 2012	$51.13	$51.54	$50.38	$51.12	23,530
Oct 22, 2012 – Oct 26, 2012	$50.62	$51.49	$50.02	$50.89	6,143
Oct 29, 2012 – Nov 2, 2012	$50.52	$51.17	$49.70	$50.62	6,520
Nov 5, 2012 – Nov 9, 2012	$50.80	$50.80	$49.65	$50.57	4,552
Nov 12, 2012 – Nov 16, 2012	$50.57	$50.62	$49.46	$50.43	6,300
Nov 19, 2012 – Nov 23, 2012	$50.15	$50.66	$49.51	$50.15	7,488
Nov 26, 2012 – Nov 30, 2012	$50.16	$51.54	$50.15	$51.54	16,468
Dec 3, 2012 – Dec 7, 2012	$51.54	$52.46	$50.94	$52.00	5,925
Dec 10, 2012 – Dec 14, 2012	$51.40	$52.00	$50.94	$51.54	79,756
Dec 17, 2012 – Dec 21, 2012	$51.03	$51.72	$49.69	$49.69	31,579
Dec 24, 2012 – Dec 28, 2012	$50.66	$51.68	$50.48	$51.68	5,837
Dec 31, 2012 – Jan 4, 2013	$51.21	$52.23	$51.21	$52.18	1,887
Jan 7, 2013 – Jan 11, 2013	$51.54	$54.30	$51.26	$53.38	8,674
Jan 14, 2013 – Jan 18, 2013	$53.38	$55.22	$52.73	$54.30	14,630
Jan 21, 2013 – Jan 25, 2013	$54.30	$54.48	$52.96	$53.10	6,828
Jan 28, 2013 – Feb 1, 2013	$53.14	$53.37	$50.57	$52.28	9,259
Feb 4, 2013 – Feb 8, 2013	$52.32	$52.47	$50.80	$51.82	11,480
Feb 11, 2013 – Feb 15, 2013	$52.00	$52.09	$50.11	$50.62	4,985
Feb 18, 2013 – Feb 22, 2013	$50.62	$50.80	$46.93	$50.48	20,569
Feb 25, 2013 – Mar 1, 2013	$50.11	$51.40	$49.87	$50.75	11,798
Mar 4, 2013 – Mar 8, 2013	$50.80	$51.50	$49.69	$50.57	11,695
Mar 11, 2013 – Mar 15, 2013	$49.70	$51.54	$49.51	$49.51	29,098
Mar 18, 2013 – Mar 22, 2013	$49.69	$50.57	$49.56	$50.43	11,144
Mar 25, 2013 – Mar 28, 2013	$50.43	$50.62	$49.74	$50.62	7,695
Apr 1, 2013 – Apr 5, 2013	$49.69	$50.62	$49.69	$50.15	3,755
Apr 8, 2013 – Apr 12, 2013	$49.69	$50.62	$49.34	$50.62	30,463
Apr 15, 2013 – Apr 19, 2013	$49.69	$50.85	$49.64	$50.85	12,537
Apr 22, 2013 – Apr 26, 2013	$50.85	$50.85	$47.86	$49.33	7,123
Apr 29, 2013 – May 3, 2013	$48.78	$51.54	$48.32	$50.52	9,885
May 6, 2013 – May 10, 2013	$50.25	$51.54	$49.60	$51.54	20,465
May 13, 2013 – May 17, 2013	$50.53	$51.50	$49.24	$50.15	2,124
May 20, 2013 – May 24, 2013	$49.69	$50.16	$48.78	$49.69	4,044
May 27, 2013 – May 31, 2013	$49.24	$50.62	$48.64	$50.57	10,103
Jun 3, 2013 – Jun 7, 2013	$49.78	$50.62	$48.82	$50.43	4,848
Jun 10, 2013 – Jun 14, 2013	$50.52	$50.57	$49.60	$50.43	1,322
Jun 17, 2013 – Jun 21, 2013	$50.57	$51.08	$49.43	$50.62	11,625
Jun 24, 2013 – Jun 28, 2013	$51.07	$52.47	$49.69	$51.54	11,930
Jul 1, 2013 – Jul 5, 2013	$52.42	$52.87	$51.26	$52.00	5,112
Jul 8, 2013 – Jul 12, 2013	$51.73	$52.19	$50.38	$51.54	5,332
Jul 15, 2013 – Jul 19, 2013	$51.53	$52.92	$50.79	$52.65	7,213
Jul 22, 2013 – Jul 26, 2013	$52.92	$53.11	$50.79	$52.65	6,280
Jul 29, 2013 – Aug 2, 2013	$51.73	$53.11	$51.63	$53.06	7,759
Aug 5, 2013 – Aug 9, 2013	$53.01	$53.10	$51.49	$52.73	8,554
Aug 12, 2013 – Aug 16, 2013	$51.72	$53.20	$51.72	$53.20	4,453
Aug 19, 2013 – Aug 23, 2013	$52.65	$54.49	$52.09	$53.89	27,371
Aug 26, 2013 – Aug 30, 2013	$53.94	$54.03	$52.65	$54.03	15,800
Sep 2, 2013 – Sep 6, 2013	$54.03	$54.03	$52.55	$53.80	27,909
Sep 9, 2013 – Sep 13, 2013	$53.80	$54.03	$51.26	$51.26	76,301
Sep 16, 2013 – Sep 20, 2013	$51.31	$53.99	$51.31	$52.46	17,384
Sep 23, 2013 – Sep 27, 2013	$52.19	$53.84	$51.77	$53.84	12,021
Sep 30, 2013 – Oct 4, 2013	$53.84	$53.85	$52.65	$53.84	19,198
Oct 7, 2013 – Oct 11, 2013	$53.57	$53.99	$51.63	$52.65	10,188
Oct 14, 2013 – Oct 18, 2013	$52.74	$53.34	$51.77	$52.69	9,484
Oct 21, 2013 – Oct 25, 2013	$53.33	$54.40	$52.19	$53.57	43,626
Oct 28, 2013 – Nov 1, 2013	$53.48	$54.45	$53.47	$54.26	47,237
Nov 4, 2013 – Nov 8, 2013	$54.26	$58.14	$53.29	$57.26	145,816
Nov 11, 2013 – Nov 15, 2013	$58.14	$63.73	$57.50	$61.42	92,388
Nov 18, 2013 – Nov 22, 2013	$60.50	$62.80	$59.11	$59.89	29,273
Nov 25, 2013 – Nov 29, 2013	$60.03	$60.96	$57.45	$60.03	26,670
Dec 2, 2013 – Dec 6, 2013	$59.48	$60.03	$58.19	$58.19	22,659
Dec 9, 2013 – Dec 13, 2013	$58.05	$60.03	$58.05	$58.19	29,272
Dec 16, 2013 – Dec 20, 2013	$57.77	$60.03	$57.77	$59.06	34,395
Dec 23, 2013 – Dec 27, 2013	$59.15	$61.61	$59.15	$59.94	81,995
Dec 30, 2013 – Jan 3, 2014	$60.96	$61.42	$59.66	$60.54	21,604
Jan 6, 2014 – Jan 10, 2014	$60.96	$66.50	$60.59	$66.41	51,042
Jan 13, 2014 – Jan 17, 2014	$67.33	$73.88	$67.01	$71.95	68,090
Jan 20, 2014 – Jan 24, 2014	$72.04	$75.73	$72.04	$73.88	76,566
Jan 27, 2014 – Jan 31, 2014	$72.50	$73.84	$69.97	$72.22	52,718
Feb 3, 2014 – Feb 7, 2014	$72.04	$72.83	$69.45	$71.16	18,388
Feb 10, 2014 – Feb 14, 2014	$71.12	$72.41	$69.41	$71.71	22,367
Feb 17, 2014 – Feb 21, 2014	$71.99	$72.04	$70.20	$70.66	10,364
Feb 24, 2014 – Feb 28, 2014	$70.19	$72.55	$69.27	$71.58	44,912
Mar 3, 2014 – Mar 7, 2014	$71.48	$75.65	$70.06	$73.88	26,783
Mar 10, 2014 – Mar 14, 2014	$72.64	$72.73	$69.97	$70.20	16,352
Mar 17, 2014 – Mar 21, 2014	$71.12	$71.12	$68.34	$69.87	6,350
Mar 24, 2014 – Mar 28, 2014	$69.27	$71.53	$69.00	$71.11	12,618
Mar 31, 2014 – Apr 4, 2014	$71.58	$73.57	$71.11	$73.06	12,971
Apr 7, 2014 – Apr 11, 2014	$72.04	$73.88	$71.58	$72.87	12,969
Apr 14, 2014 – Apr 17, 2014	$71.57	$73.24	$70.19	$73.24	11,519
Apr 21, 2014 – Apr 25, 2014	$72.08	$78.51	$72.08	$78.51	32,381
Apr 28, 2014 – May 2, 2014	$77.02	$86.82	$77.02	$83.12	44,095
May 5, 2014 – May 9, 2014	$82.53	$83.12	$81.28	$81.97	18,046
May 12, 2014 – May 16, 2014	$81.32	$82.43	$79.39	$80.49	24,467
May 19, 2014 – May 23, 2014	$80.53	$81.28	$78.74	$80.72	13,384
May 26, 2014 – May 30, 2014	$81.28	$83.12	$80.21	$80.81	46,449
Jun 2, 2014 – Jun 6, 2014	$81.69	$81.69	$78.65	$80.30	22,107
Jun 9, 2014 – Jun 13, 2014	$79.43	$80.63	$79.30	$80.63	6,157
Jun 16, 2014 – Jun 20, 2014	$80.72	$80.72	$78.69	$79.66	7,410
Jun 23, 2014 – Jun 27, 2014	$80.03	$80.21	$78.60	$79.71	13,316
Jun 30, 2014 – Jul 4, 2014	$79.79	$80.03	$78.41	$79.84	30,380
Jul 7, 2014 – Jul 11, 2014	$80.45	$80.45	$78.64	$79.20	99,705
Jul 14, 2014 – Jul 18, 2014	$79.39	$79.90	$78.60	$79.06	24,266
Jul 21, 2014 – Jul 25, 2014	$78.69	$79.52	$71.41	$74.14	26,431
Jul 28, 2014 – Jul 31, 2014	$74.19	$76.65	$74.14	$74.84	11,964
Aug 4, 2014 – Aug 8, 2014	$74.98	$74.98	$72.43	$74.61	14,436
Aug 11, 2014 – Aug 15, 2014	$74.61	$79.43	$74.61	$78.32	25,566
Aug 18, 2014 – Aug 22, 2014	$77.02	$79.43	$76.33	$78.78	9,903
Aug 25, 2014 – Aug 29, 2014	$78.79	$79.16	$77.85	$78.78	11,110
Sep 1, 2014 – Sep 5, 2014	$77.85	$78.79	$75.02	$75.82	8,715
Sep 8, 2014 – Sep 12, 2014	$76.24	$76.88	$75.16	$75.86	4,989
Sep 15, 2014 – Sep 19, 2014	$76.00	$78.32	$75.16	$77.39	9,077
Sep 22, 2014 – Sep 26, 2014	$78.32	$79.39	$77.49	$78.23	15,482
Sep 29, 2014 – Oct 3, 2014	$77.94	$79.71	$77.76	$78.78	11,392
Oct 6, 2014 – Oct 10, 2014	$79.11	$79.25	$76.00	$78.78	12,804
Oct 13, 2014 – Oct 17, 2014	$78.04	$79.25	$76.88	$78.92	23,578
Oct 20, 2014 – Oct 24, 2014	$77.39	$79.25	$77.39	$79.25	13,244
Oct 27, 2014 – Oct 31, 2014	$78.78	$82.45	$78.60	$80.03	55,252
Nov 3, 2014 – Nov 7, 2014	$81.10	$82.87	$80.17	$81.94	24,507
Nov 10, 2014 – Nov 14, 2014	$82.45	$82.45	$77.39	$79.20	66,353
Nov 17, 2014 – Nov 21, 2014	$79.71	$80.31	$78.78	$79.48	86,064
Nov 24, 2014 – Nov 28, 2014	$79.71	$80.82	$79.02	$79.99	53,715
Dec 1, 2014 – Dec 5, 2014	$80.12	$80.73	$78.79	$79.71	30,158
Dec 8, 2014 – Dec 12, 2014	$78.87	$79.80	$78.79	$79.48	33,123
Dec 15, 2014 – Dec 19, 2014	$78.78	$79.62	$77.86	$79.25	22,102
Dec 22, 2014 – Dec 23, 2014	$79.25	$79.62	$78.69	$79.48	7,254
Dec 29, 2014 – Dec 30, 2014	$79.43	$79.71	$78.92	$79.57	4,323
Jan 5, 2015 – Jan 9, 2015	$79.71	$80.64	$78.69	$79.71	554,058
Jan 12, 2015 – Jan 16, 2015	$79.71	$81.05	$72.76	$78.32	157,369
Jan 19, 2015 – Jan 23, 2015	$77.39	$78.55	$70.54	$73.27	68,594
Jan 26, 2015 – Jan 30, 2015	$73.04	$79.25	$72.85	$77.48	66,349
Feb 2, 2015 – Feb 6, 2015	$76.56	$78.78	$72.76	$77.85	34,665
Feb 9, 2015 – Feb 13, 2015	$77.39	$79.24	$75.81	$77.85	36,189
Feb 16, 2015 – Feb 20, 2015	$77.85	$79.06	$75.77	$77.34	19,972
Feb 23, 2015 – Feb 27, 2015	$76.19	$80.08	$76.19	$79.71	122,577
Mar 2, 2015 – Mar 6, 2015	$79.90	$83.42	$79.71	$82.49	79,796
Mar 9, 2015 – Mar 13, 2015	$82.35	$84.95	$80.92	$84.76	38,853
Mar 16, 2015 – Mar 20, 2015	$85.27	$86.20	$83.69	$85.74	87,683
Mar 23, 2015 – Mar 27, 2015	$86.37	$86.37	$83.88	$84.53	46,581
Mar 30, 2015 – Apr 2, 2015	$85.09	$85.09	$83.84	$84.62	47,612
Apr 6, 2015 – Apr 10, 2015	$84.35	$84.95	$83.41	$84.48	76,474
Apr 13, 2015 – Apr 17, 2015	$84.34	$84.81	$83.08	$84.44	23,482
Apr 20, 2015 – Apr 24, 2015	$84.15	$85.65	$83.41	$84.02	30,211
Apr 27, 2015 – Apr 30, 2015	$83.41	$84.34	$82.12	$84.06	36,749
May 4, 2015 – May 8, 2015	$84.34	$85.97	$81.71	$83.51	73,515
May 11, 2015 – May 15, 2015	$83.69	$87.08	$83.32	$85.74	171,475
May 18, 2015 – May 22, 2015	$86.19	$87.03	$85.32	$86.43	379,217
May 25, 2015 – May 29, 2015	$86.66	$90.28	$86.20	$89.44	344,859
Jun 1, 2015 – Jun 5, 2015	$90.36	$91.11	$89.67	$90.83	220,112
Jun 8, 2015 – Jun 12, 2015	$93.15	$98.24	$92.68	$96.58	500,020
Jun 15, 2015 – Jun 19, 2015	$96.58	$98.07	$92.68	$95.74	154,499
Jun 22, 2015 – Jun 26, 2015	$95.74	$96.21	$92.59	$92.68	104,144
Jun 29, 2015 – Jul 3, 2015	$92.68	$98.15	$89.90	$95.10	94,802
Jul 6, 2015 – Jul 10, 2015	$96.03	$96.97	$93.23	$95.10	64,186
Jul 13, 2015 – Jul 17, 2015	$96.49	$98.45	$95.38	$98.36	66,788
Jul 20, 2015 – Jul 24, 2015	$98.82	$100.23	$98.08	$99.57	92,438
Jul 27, 2015 – Jul 31, 2015	$99.76	$100.41	$99.29	$99.94	133,609
Aug 3, 2015 – Aug 7, 2015	$99.29	$102.08	$99.29	$100.69	238,532
Aug 10, 2015 – Aug 14, 2015	$100.04	$101.16	$98.45	$100.69	66,447
Aug 17, 2015 – Aug 21, 2015	$100.32	$101.16	$97.34	$97.34	45,666
Aug 24, 2015 – Aug 28, 2015	$97.80	$100.69	$93.23	$97.99	202,303
Aug 31, 2015 – Sep 4, 2015	$98.09	$99.67	$97.43	$97.90	159,394
Sep 7, 2015 – Sep 11, 2015	$98.18	$99.76	$97.15	$97.99	100,636
Sep 14, 2015 – Sep 18, 2015	$99.39	$99.39	$97.62	$97.90	104,476
Sep 21, 2015 – Sep 25, 2015	$97.90	$98.92	$96.86	$98.92	78,124
Sep 28, 2015 – Oct 2, 2015	$99.39	$99.57	$95.84	$98.08	124,544
Oct 5, 2015 – Oct 9, 2015	$98.73	$100.70	$98.08	$99.76	106,470
Oct 12, 2015 – Oct 16, 2015	$99.57	$100.70	$98.46	$99.76	86,312
Oct 19, 2015 – Oct 23, 2015	$99.76	$107.69	$99.76	$106.29	141,040
Oct 26, 2015 – Oct 30, 2015	$106.75	$122.88	$106.29	$121.20	210,172
Nov 2, 2015 – Nov 6, 2015	$121.20	$125.68	$120.73	$125.68	247,549
Nov 9, 2015 – Nov 13, 2015	$125.87	$130.15	$125.31	$128.57	265,442
Nov 16, 2015 – Nov 20, 2015	$127.92	$133.23	$126.98	$132.39	222,213
Nov 23, 2015 – Nov 27, 2015	$132.85	$136.87	$132.48	$135.93	189,593
Nov 30, 2015 – Dec 4, 2015	$136.58	$139.38	$135.56	$137.52	176,059
Dec 7, 2015 – Dec 11, 2015	$139.57	$141.71	$137.98	$138.63	123,434
Dec 14, 2015 – Dec 18, 2015	$137.98	$139.85	$136.68	$138.73	103,937
Dec 21, 2015 – Dec 23, 2015	$137.05	$137.89	$127.73	$130.53	82,902
Dec 28, 2015 – Dec 30, 2015	$131.46	$136.22	$130.99	$135.10	38,833
Jan 4, 2016 – Jan 8, 2016	$133.51	$137.05	$130.53	$133.51	105,221
Jan 11, 2016 – Jan 15, 2016	$133.04	$135.18	$125.02	$125.96	96,106
Jan 18, 2016 – Jan 22, 2016	$124.94	$129.78	$122.70	$128.76	96,194
Jan 25, 2016 – Jan 29, 2016	$128.76	$134.25	$128.48	$132.95	103,992
Feb 1, 2016 – Feb 5, 2016	$132.39	$136.11	$123.16	$123.44	87,463
Feb 8, 2016 – Feb 12, 2016	$123.06	$123.15	$114.77	$117.84	119,159
Feb 15, 2016 – Feb 19, 2016	$119.25	$132.94	$118.41	$131.27	106,191
Feb 22, 2016 – Feb 26, 2016	$130.80	$134.53	$128.94	$134.16	50,842
Feb 29, 2016 – Mar 4, 2016	$134.72	$137.05	$128.20	$130.53	95,558
Mar 7, 2016 – Mar 11, 2016	$130.43	$133.23	$127.54	$128.76	50,960
Mar 14, 2016 – Mar 18, 2016	$128.76	$130.81	$123.53	$124.75	71,739
Mar 21, 2016 – Mar 24, 2016	$126.79	$128.10	$122.51	$125.96	40,124
Mar 28, 2016 – Apr 1, 2016	$126.42	$137.98	$125.40	$137.61	64,315
Apr 4, 2016 – Apr 8, 2016	$136.68	$138.45	$134.72	$137.80	69,457
Apr 11, 2016 – Apr 15, 2016	$139.66	$139.66	$132.48	$135.65	145,019
Apr 18, 2016 – Apr 22, 2016	$134.81	$136.21	$130.53	$132.39	70,144
Apr 25, 2016 – Apr 29, 2016	$133.60	$135.75	$132.57	$133.32	76,048
May 2, 2016 – May 6, 2016	$133.79	$134.64	$131.46	$131.46	86,932
May 9, 2016 – May 13, 2016	$132.39	$137.05	$131.65	$136.49	82,958
May 16, 2016 – May 20, 2016	$137.06	$141.25	$133.89	$140.79	77,117
May 23, 2016 – May 27, 2016	$141.71	$155.70	$141.71	$155.42	310,242
May 30, 2016 – Jun 3, 2016	$156.72	$165.96	$152.44	$163.15	219,222
Jun 6, 2016 – Jun 10, 2016	$164.28	$164.74	$159.44	$160.27	83,479
Jun 13, 2016 – Jun 17, 2016	$158.50	$159.52	$152.25	$154.95	82,219
Jun 20, 2016 – Jun 24, 2016	$158.50	$163.06	$157.56	$158.59	84,738
Jun 27, 2016 – Jul 1, 2016	$158.22	$178.82	$152.91	$171.18	126,894
Jul 4, 2016 – Jul 8, 2016	$172.01	$185.62	$164.35	$185.34	75,303
Jul 11, 2016 – Jul 15, 2016	$183.76	$187.60	$179.44	$182.16	130,862
Jul 18, 2016 – Jul 22, 2016	$182.63	$186.66	$178.41	$180.28	53,394
Jul 25, 2016 – Jul 29, 2016	$180.84	$186.19	$177.57	$180.38	65,135
Aug 1, 2016 – Aug 5, 2016	$180.94	$182.82	$177.85	$182.34	27,805
Aug 8, 2016 – Aug 12, 2016	$180.85	$182.34	$175.96	$181.13	50,129
Aug 15, 2016 – Aug 19, 2016	$182.53	$185.62	$172.51	$173.91	43,505
Aug 22, 2016 – Aug 26, 2016	$174.38	$176.16	$166.69	$172.04	41,537
Aug 29, 2016 – Sep 2, 2016	$170.91	$174.00	$169.23	$172.22	35,556
Sep 5, 2016 – Sep 9, 2016	$172.96	$176.82	$169.88	$173.34	31,589
Sep 12, 2016 – Sep 16, 2016	$171.09	$180.94	$169.41	$180.94	57,570
Sep 19, 2016 – Sep 23, 2016	$180.94	$188.16	$180.57	$186.19	69,457
Sep 26, 2016 – Sep 30, 2016	$185.53	$187.42	$183.10	$186.66	60,334
Oct 3, 2016 – Oct 7, 2016	$186.94	$187.97	$183.56	$185.81	93,655
Oct 10, 2016 – Oct 14, 2016	$185.63	$187.96	$180.84	$182.72	60,981
Oct 17, 2016 – Oct 21, 2016	$182.72	$183.47	$178.13	$179.34	40,562
Oct 24, 2016 – Oct 28, 2016	$180.29	$180.47	$174.10	$175.59	59,095
Oct 31, 2016 – Nov 4, 2016	$175.59	$182.82	$164.62	$166.41	101,183
Nov 7, 2016 – Nov 11, 2016	$175.59	$180.47	$166.13	$166.97	97,813
Nov 14, 2016 – Nov 18, 2016	$167.81	$171.57	$165.94	$171.19	79,614
Nov 21, 2016 – Nov 25, 2016	$173.25	$177.84	$168.00	$177.75	125,984
Nov 28, 2016 – Dec 2, 2016	$178.13	$179.53	$170.25	$172.04	91,809
Dec 5, 2016 – Dec 9, 2016	$173.72	$177.66	$168.76	$175.59	70,240
Dec 12, 2016 – Dec 16, 2016	$174.10	$176.25	$169.69	$172.87	69,536
Dec 19, 2016 – Dec 23, 2016	$173.44	$174.10	$168.76	$169.87	43,277
Dec 26, 2016 – Dec 30, 2016	$169.31	$176.72	$169.31	$173.44	35,767
Jan 2, 2017 – Jan 6, 2017	$173.44	$176.53	$172.13	$174.10	47,278
Jan 9, 2017 – Jan 13, 2017	$173.81	$174.66	$159.00	$168.75	206,444
Jan 16, 2017 – Jan 20, 2017	$166.22	$170.63	$165.00	$167.44	77,317
Jan 23, 2017 – Jan 27, 2017	$166.87	$173.34	$164.81	$171.38	90,436
Jan 30, 2017 – Feb 3, 2017	$171.66	$178.60	$167.82	$178.13	126,430
Feb 6, 2017 – Feb 10, 2017	$178.87	$183.75	$177.66	$182.81	133,397
Feb 13, 2017 – Feb 17, 2017	$183.57	$183.57	$178.13	$179.25	49,299
Feb 20, 2017 – Feb 24, 2017	$181.60	$182.16	$178.78	$181.51	86,560
Feb 27, 2017 – Mar 3, 2017	$181.13	$182.34	$179.81	$180.75	113,827
Mar 6, 2017 – Mar 10, 2017	$180.85	$183.00	$178.68	$182.25	112,535
Mar 13, 2017 – Mar 17, 2017	$182.44	$183.56	$179.53	$181.60	85,914
Mar 20, 2017 – Mar 24, 2017	$181.96	$182.43	$176.25	$178.32	84,161
Mar 27, 2017 – Mar 31, 2017	$178.22	$179.34	$175.68	$178.60	65,156
Apr 3, 2017 – Apr 7, 2017	$178.60	$178.97	$173.91	$175.04	52,231
Apr 10, 2017 – Apr 13, 2017	$175.32	$178.97	$174.66	$178.32	52,190
Apr 17, 2017 – Apr 21, 2017	$177.00	$180.38	$177.00	$178.69	52,274
Apr 24, 2017 – Apr 28, 2017	$181.60	$181.60	$178.22	$179.53	52,718
May 1, 2017 – May 5, 2017	$179.44	$196.41	$179.44	$195.66	211,252
May 8, 2017 – May 12, 2017	$195.94	$206.15	$195.09	$206.15	125,276
May 15, 2017 – May 19, 2017	$206.25	$213.66	$204.38	$209.53	252,189
May 22, 2017 – May 26, 2017	$210.85	$214.41	$190.42	$193.22	317,691
May 29, 2017 – Jun 2, 2017	$193.97	$201.47	$191.06	$200.62	208,596
Jun 5, 2017 – Jun 9, 2017	$200.44	$200.44	$193.42	$195.57	91,873
Jun 12, 2017 – Jun 16, 2017	$193.51	$194.63	$187.60	$193.79	113,515
Jun 19, 2017 – Jun 23, 2017	$193.41	$194.53	$186.76	$190.32	149,454
Jun 26, 2017 – Jun 30, 2017	$192.19	$192.19	$179.06	$181.78	180,269
Jul 3, 2017 – Jul 7, 2017	$185.46	$186.59	$179.52	$181.78	191,544
Jul 10, 2017 – Jul 14, 2017	$184.42	$184.42	$177.15	$181.40	204,406
Jul 17, 2017 – Jul 21, 2017	$182.44	$184.61	$125.05	$127.42	896,041
Jul 24, 2017 – Jul 28, 2017	$135.91	$142.33	$128.64	$141.57	908,210
Jul 31, 2017 – Aug 4, 2017	$142.52	$146.19	$141.48	$146.19	280,998
Aug 7, 2017 – Aug 11, 2017	$146.29	$147.81	$138.27	$139.41	243,604
Aug 14, 2017 – Aug 18, 2017	$140.63	$142.99	$139.78	$141.57	149,368
Aug 21, 2017 – Aug 25, 2017	$141.29	$143.74	$137.80	$139.69	87,725
Aug 28, 2017 – Sep 1, 2017	$139.79	$140.63	$134.11	$138.08	99,838
Sep 4, 2017 – Sep 8, 2017	$137.42	$138.65	$135.25	$138.08	93,535
Sep 11, 2017 – Sep 15, 2017	$138.74	$142.52	$138.08	$141.57	88,177
Sep 18, 2017 – Sep 22, 2017	$142.04	$142.80	$138.93	$140.34	47,616
Sep 25, 2017 – Sep 29, 2017	$139.50	$142.14	$138.36	$141.38	44,495
Oct 2, 2017 – Oct 6, 2017	$141.57	$153.85	$141.57	$151.30	206,713
Oct 9, 2017 – Oct 13, 2017	$152.43	$156.58	$149.50	$156.39	128,763
Oct 16, 2017 – Oct 20, 2017	$156.86	$159.51	$153.37	$155.73	81,950
Oct 23, 2017 – Oct 27, 2017	$156.58	$162.62	$156.01	$162.24	112,234
Oct 30, 2017 – Nov 3, 2017	$162.62	$166.49	$160.64	$164.98	75,438
Nov 6, 2017 – Nov 10, 2017	$165.17	$168.10	$158.56	$166.59	162,724
Nov 13, 2017 – Nov 17, 2017	$170.83	$172.25	$159.51	$160.93	202,556
Nov 20, 2017 – Nov 24, 2017	$161.77	$165.64	$159.12	$160.55	67,696
Nov 27, 2017 – Dec 1, 2017	$161.58	$162.91	$151.96	$155.73	98,947
Dec 4, 2017 – Dec 8, 2017	$160.45	$160.45	$151.11	$152.15	66,629
Dec 11, 2017 – Dec 15, 2017	$152.33	$154.41	$147.99	$150.26	97,127
Dec 18, 2017 – Dec 22, 2017	$150.54	$152.52	$146.48	$151.49	83,859
Dec 25, 2017 – Dec 29, 2017	$152.80	$153.37	$150.16	$151.58	25,351
Jan 1, 2018 – Jan 5, 2018	$153.37	$159.03	$152.15	$158.46	54,952
Jan 8, 2018 – Jan 12, 2018	$160.17	$168.00	$159.60	$161.21	123,491
Jan 15, 2018 – Jan 19, 2018	$162.81	$166.30	$159.88	$164.50	130,123
Jan 22, 2018 – Jan 26, 2018	$166.11	$168.38	$163.86	$167.25	94,975
Jan 29, 2018 – Feb 2, 2018	$167.80	$168.94	$155.35	$156.01	152,333
Feb 5, 2018 – Feb 9, 2018	$153.56	$153.94	$142.80	$144.50	172,650
Feb 12, 2018 – Feb 16, 2018	$147.23	$159.60	$146.29	$158.84	77,698
Feb 19, 2018 – Feb 23, 2018	$159.69	$160.45	$155.53	$156.67	35,716
Feb 26, 2018 – Mar 2, 2018	$156.20	$160.45	$153.46	$154.79	45,529
Mar 5, 2018 – Mar 9, 2018	$153.66	$158.56	$137.04	$141.57	262,513
Mar 12, 2018 – Mar 16, 2018	$141.57	$142.43	$136.20	$138.74	121,575
Mar 19, 2018 – Mar 23, 2018	$138.08	$139.50	$134.49	$137.13	95,320
Mar 26, 2018 – Mar 29, 2018	$136.49	$139.79	$135.91	$137.70	70,103
Apr 2, 2018 – Apr 6, 2018	$139.02	$139.02	$133.93	$136.20	46,165
Apr 9, 2018 – Apr 13, 2018	$137.61	$137.79	$133.65	$136.94	76,575
Apr 16, 2018 – Apr 20, 2018	$138.08	$141.48	$135.54	$136.29	71,256
Apr 23, 2018 – Apr 27, 2018	$136.20	$143.46	$134.21	$142.05	116,973
Apr 30, 2018 – May 4, 2018	$142.71	$143.36	$139.96	$140.72	46,672
May 7, 2018 – May 11, 2018	$141.57	$144.97	$139.88	$143.93	46,174
May 14, 2018 – May 18, 2018	$145.35	$146.02	$137.13	$140.15	54,836
May 21, 2018 – May 25, 2018	$141.48	$141.48	$126.95	$131.57	150,025
May 28, 2018 – Jun 1, 2018	$131.85	$131.85	$120.90	$122.22	196,364
Jun 4, 2018 – Jun 8, 2018	$122.70	$128.46	$118.17	$127.14	155,959
Jun 11, 2018 – Jun 15, 2018	$128.26	$134.88	$127.52	$133.56	94,122
Jun 18, 2018 – Jun 22, 2018	$133.92	$138.74	$130.26	$138.74	83,612
Jun 25, 2018 – Jun 29, 2018	$135.92	$139.12	$134.30	$136.39	74,558
Jul 2, 2018 – Jul 6, 2018	$134.21	$140.44	$134.02	$137.99	49,634
Jul 9, 2018 – Jul 13, 2018	$139.51	$143.13	$137.61	$141.50	53,053
Jul 16, 2018 – Jul 20, 2018	$141.03	$142.46	$140.08	$140.37	28,272
Jul 23, 2018 – Jul 27, 2018	$140.08	$144.17	$139.51	$143.41	52,189
Jul 30, 2018 – Aug 3, 2018	$141.98	$144.27	$137.89	$140.65	30,013
Aug 6, 2018 – Aug 10, 2018	$140.85	$140.85	$135.31	$135.88	27,172
Aug 13, 2018 – Aug 17, 2018	$135.79	$139.41	$133.69	$138.08	20,579
Aug 20, 2018 – Aug 24, 2018	$137.79	$141.79	$137.22	$139.60	17,720
Aug 27, 2018 – Aug 31, 2018	$139.12	$141.40	$137.31	$141.03	14,565
Sep 3, 2018 – Sep 7, 2018	$138.93	$141.04	$133.50	$135.69	29,693
Sep 10, 2018 – Sep 14, 2018	$136.55	$141.03	$135.50	$139.12	23,181
Sep 17, 2018 – Sep 21, 2018	$139.60	$139.60	$134.17	$136.26	31,468
Sep 24, 2018 – Sep 28, 2018	$136.27	$136.27	$131.69	$133.41	38,556
Oct 1, 2018 – Oct 5, 2018	$132.45	$135.30	$131.69	$134.17	29,818
Oct 8, 2018 – Oct 12, 2018	$133.41	$133.69	$124.07	$126.26	57,803
Oct 15, 2018 – Oct 19, 2018	$125.50	$130.16	$123.88	$128.74	25,793
Oct 22, 2018 – Oct 26, 2018	$129.49	$130.93	$121.78	$124.64	36,322
Oct 29, 2018 – Nov 2, 2018	$124.16	$133.12	$124.16	$130.45	26,139
Nov 5, 2018 – Nov 9, 2018	$129.60	$132.55	$125.88	$127.31	27,975
Nov 12, 2018 – Nov 16, 2018	$126.45	$126.93	$120.07	$122.45	27,637
Nov 19, 2018 – Nov 23, 2018	$123.69	$123.69	$116.82	$119.97	32,052
Nov 26, 2018 – Nov 30, 2018	$120.06	$123.40	$116.63	$119.31	24,294
Dec 3, 2018 – Dec 7, 2018	$120.92	$121.78	$113.29	$115.97	32,570
Dec 10, 2018 – Dec 14, 2018	$116.44	$117.87	$109.58	$112.06	63,778
Dec 17, 2018 – Dec 21, 2018	$112.06	$113.39	$106.35	$108.63	42,844
Dec 24, 2018 – Dec 28, 2018	$108.25	$111.96	$106.54	$110.53	10,980
Dec 31, 2018 – Jan 4, 2019	$110.54	$111.49	$107.96	$111.01	9,090
Jan 7, 2019 – Jan 11, 2019	$112.45	$119.87	$110.82	$118.54	47,056
Jan 14, 2019 – Jan 18, 2019	$117.97	$121.02	$113.21	$114.16	38,682
Jan 21, 2019 – Jan 25, 2019	$114.35	$114.83	$109.59	$110.63	43,461
Jan 28, 2019 – Feb 1, 2019	$110.34	$111.10	$106.83	$108.63	73,715
Feb 4, 2019 – Feb 8, 2019	$109.97	$113.40	$107.77	$111.68	42,417
Feb 11, 2019 – Feb 15, 2019	$111.01	$115.78	$110.53	$114.54	31,432
Feb 18, 2019 – Feb 22, 2019	$114.35	$114.35	$110.63	$111.97	21,034
Feb 25, 2019 – Mar 1, 2019	$111.96	$118.25	$108.92	$116.82	52,968
Mar 4, 2019 – Mar 8, 2019	$116.35	$125.41	$116.35	$120.45	49,838
Mar 11, 2019 – Mar 15, 2019	$121.59	$122.93	$119.21	$122.36	21,156
Mar 18, 2019 – Mar 22, 2019	$122.83	$124.83	$120.35	$121.40	19,633
Mar 25, 2019 – Mar 29, 2019	$121.12	$122.83	$117.78	$121.50	23,433
Apr 1, 2019 – Apr 5, 2019	$121.02	$123.88	$121.02	$123.30	17,298
Apr 8, 2019 – Apr 12, 2019	$123.88	$124.84	$121.02	$123.88	32,792
Apr 15, 2019 – Apr 18, 2019	$123.88	$130.17	$123.69	$126.73	18,054
Apr 22, 2019 – Apr 26, 2019	$127.11	$130.55	$126.73	$127.50	16,598
Apr 29, 2019 – May 3, 2019	$128.65	$129.02	$125.02	$126.16	18,175
May 6, 2019 – May 10, 2019	$123.87	$132.45	$121.02	$128.83	39,265
May 13, 2019 – May 17, 2019	$128.83	$130.93	$126.16	$129.78	35,096
May 20, 2019 – May 24, 2019	$129.98	$132.46	$116.44	$117.97	81,024
May 27, 2019 – May 31, 2019	$120.06	$120.06	$114.92	$115.88	37,269
Jun 3, 2019 – Jun 7, 2019	$116.63	$118.54	$113.58	$116.26	39,286
Jun 10, 2019 – Jun 14, 2019	$118.17	$119.12	$114.92	$115.69	13,664
Jun 17, 2019 – Jun 21, 2019	$117.02	$122.17	$114.54	$121.02	84,757
Jun 24, 2019 – Jun 28, 2019	$122.55	$129.59	$122.17	$128.07	43,558
Jul 1, 2019 – Jul 5, 2019	$129.59	$133.75	$128.26	$130.88	47,924
Jul 8, 2019 – Jul 12, 2019	$130.87	$132.97	$126.66	$126.66	31,862
Jul 15, 2019 – Jul 19, 2019	$128.58	$129.54	$120.92	$125.33	23,432
Jul 22, 2019 – Jul 26, 2019	$124.56	$130.31	$123.41	$125.91	24,133
Jul 29, 2019 – Aug 2, 2019	$125.90	$128.77	$119.79	$120.54	14,293
Aug 5, 2019 – Aug 9, 2019	$120.35	$124.95	$118.44	$124.18	18,582
Aug 12, 2019 – Aug 16, 2019	$124.95	$124.95	$116.33	$117.86	14,280
Aug 19, 2019 – Aug 23, 2019	$119.59	$120.92	$115.95	$119.59	20,701
Aug 26, 2019 – Aug 30, 2019	$120.35	$124.18	$116.34	$123.22	20,985
Sep 2, 2019 – Sep 6, 2019	$123.98	$125.33	$119.02	$120.16	11,537
Sep 9, 2019 – Sep 13, 2019	$119.40	$124.37	$118.82	$123.99	18,543
Sep 16, 2019 – Sep 20, 2019	$123.41	$126.28	$120.73	$124.56	11,127
Sep 23, 2019 – Sep 27, 2019	$124.95	$124.95	$119.40	$122.08	14,041
Sep 30, 2019 – Oct 4, 2019	$121.50	$131.07	$121.12	$129.16	17,638
Oct 7, 2019 – Oct 11, 2019	$127.24	$134.90	$127.24	$134.71	30,957
Oct 14, 2019 – Oct 18, 2019	$133.36	$143.70	$133.36	$140.64	91,862
Oct 21, 2019 – Oct 25, 2019	$141.03	$142.55	$136.04	$141.60	31,305
Oct 28, 2019 – Nov 1, 2019	$142.36	$143.51	$138.54	$141.60	34,603
Nov 4, 2019 – Nov 8, 2019	$140.82	$142.93	$125.14	$127.24	67,296
Nov 11, 2019 – Nov 15, 2019	$128.20	$128.20	$122.08	$126.66	62,671
Nov 18, 2019 – Nov 22, 2019	$127.24	$132.98	$126.85	$130.88	34,318
Nov 25, 2019 – Nov 29, 2019	$132.03	$132.03	$126.28	$128.97	22,252
Dec 2, 2019 – Dec 6, 2019	$129.16	$132.22	$128.58	$130.69	24,248
Dec 9, 2019 – Dec 13, 2019	$131.07	$132.60	$128.20	$129.16	23,147
Dec 16, 2019 – Dec 20, 2019	$129.34	$129.73	$124.37	$125.14	44,378
Dec 23, 2019 – Dec 27, 2019	$125.33	$127.24	$124.37	$126.28	12,011
Dec 30, 2019 – Jan 3, 2020	$126.28	$127.24	$125.14	$126.10	13,762
Jan 6, 2020 – Jan 10, 2020	$124.94	$134.71	$124.18	$131.07	156,220
Jan 13, 2020 – Jan 17, 2020	$130.49	$131.45	$127.43	$131.45	104,969
Jan 20, 2020 – Jan 24, 2020	$129.54	$139.11	$129.54	$137.77	98,918
Jan 27, 2020 – Jan 31, 2020	$136.81	$137.58	$132.41	$134.13	61,341
Feb 3, 2020 – Feb 7, 2020	$134.51	$139.68	$133.17	$138.15	40,456
Feb 10, 2020 – Feb 14, 2020	$137.77	$143.51	$136.81	$143.51	66,217
Feb 17, 2020 – Feb 21, 2020	$144.28	$153.08	$144.28	$152.31	87,504
Feb 24, 2020 – Feb 28, 2020	$144.85	$147.91	$129.34	$130.88	101,159
Mar 2, 2020 – Mar 6, 2020	$131.07	$138.71	$125.13	$126.66	80,254
Mar 9, 2020 – Mar 13, 2020	$114.80	$121.31	$100.65	$106.19	265,167
Mar 16, 2020 – Mar 20, 2020	$107.72	$120.35	$97.97	$110.60	182,778
Mar 23, 2020 – Mar 27, 2020	$106.96	$117.48	$104.29	$116.15	69,193
Mar 30, 2020 – Apr 3, 2020	$117.67	$124.18	$111.36	$113.84	44,784
Apr 6, 2020 – Apr 9, 2020	$114.80	$122.46	$114.03	$119.59	38,123
Apr 13, 2020 – Apr 17, 2020	$121.51	$124.38	$118.25	$121.89	27,215
Apr 20, 2020 – Apr 24, 2020	$121.88	$128.39	$121.69	$126.10	24,968
Apr 27, 2020 – Apr 30, 2020	$127.24	$127.24	$120.54	$121.50	32,129
May 4, 2020 – May 8, 2020	$122.66	$136.81	$122.66	$131.07	91,220
May 11, 2020 – May 15, 2020	$130.30	$135.47	$120.54	$122.65	49,464
May 18, 2020 – May 22, 2020	$125.71	$129.73	$123.99	$124.95	43,953
May 25, 2020 – May 29, 2020	$126.86	$135.28	$124.75	$134.51	90,634
Jun 1, 2020 – Jun 5, 2020	$134.90	$134.90	$126.85	$129.92	63,354
Jun 8, 2020 – Jun 12, 2020	$130.88	$130.88	$124.56	$126.10	33,525
Jun 15, 2020 – Jun 19, 2020	$125.91	$131.07	$124.76	$129.16	40,575
Jun 22, 2020 – Jun 26, 2020	$130.30	$131.07	$127.05	$129.73	35,487
Jun 29, 2020 – Jul 3, 2020	$129.34	$131.84	$127.63	$129.16	29,971
Jul 6, 2020 – Jul 10, 2020	$127.82	$131.46	$126.85	$127.62	16,443
Jul 13, 2020 – Jul 17, 2020	$128.39	$130.69	$125.13	$127.81	35,309
Jul 20, 2020 – Jul 24, 2020	$127.42	$133.37	$127.23	$132.22	24,210
Jul 27, 2020 – Jul 31, 2020	$132.61	$132.61	$126.66	$128.77	19,684
Aug 3, 2020 – Aug 7, 2020	$128.58	$130.69	$124.56	$129.53	19,393
Aug 10, 2020 – Aug 14, 2020	$129.35	$133.56	$127.43	$133.18	20,735
Aug 17, 2020 – Aug 21, 2020	$130.69	$133.37	$129.35	$131.84	14,119
Aug 24, 2020 – Aug 28, 2020	$131.46	$140.46	$131.46	$134.14	28,834
Aug 31, 2020 – Sep 4, 2020	$135.86	$136.82	$128.58	$130.11	26,494
Sep 7, 2020 – Sep 11, 2020	$129.53	$134.72	$128.96	$134.14	10,564
Sep 14, 2020 – Sep 18, 2020	$133.94	$135.68	$132.03	$134.14	14,340
Sep 21, 2020 – Sep 25, 2020	$134.14	$134.52	$125.33	$125.52	22,195
Sep 28, 2020 – Oct 2, 2020	$125.51	$132.99	$125.13	$132.42	15,696
Oct 5, 2020 – Oct 9, 2020	$133.17	$137.78	$132.23	$135.29	32,159
Oct 12, 2020 – Oct 16, 2020	$135.48	$136.63	$126.66	$127.04	23,726
Oct 19, 2020 – Oct 23, 2020	$126.46	$127.23	$117.27	$117.85	40,136
Oct 26, 2020 – Oct 30, 2020	$116.90	$116.90	$107.69	$109.23	34,874
Nov 2, 2020 – Nov 6, 2020	$110.19	$119.76	$109.23	$116.32	51,804
Nov 9, 2020 – Nov 13, 2020	$119.77	$132.22	$119.58	$131.07	51,438
Nov 16, 2020 – Nov 20, 2020	$130.88	$144.68	$130.88	$143.14	107,696
Nov 23, 2020 – Nov 27, 2020	$141.81	$143.53	$136.05	$137.78	47,142
Nov 30, 2020 – Dec 4, 2020	$138.92	$143.34	$136.44	$142.00	37,815
Dec 7, 2020 – Dec 11, 2020	$140.46	$141.81	$135.10	$137.97	25,336
Dec 14, 2020 – Dec 18, 2020	$138.36	$143.53	$136.63	$138.74	38,322
Dec 21, 2020 – Dec 23, 2020	$134.13	$139.11	$134.13	$137.20	13,882
Dec 28, 2020 – Dec 30, 2020	$136.25	$147.36	$136.25	$142.00	33,844
Jan 4, 2021 – Jan 8, 2021	$144.68	$148.13	$139.50	$142.37	54,932
Jan 11, 2021 – Jan 15, 2021	$143.53	$145.25	$137.01	$139.11	34,747
Jan 18, 2021 – Jan 22, 2021	$139.50	$149.66	$138.92	$146.98	143,461
Jan 25, 2021 – Jan 29, 2021	$146.59	$147.94	$140.46	$144.30	97,414
Feb 1, 2021 – Feb 5, 2021	$143.72	$152.33	$143.72	$147.94	58,940
Feb 8, 2021 – Feb 12, 2021	$147.36	$148.89	$145.63	$146.98	29,253
Feb 15, 2021 – Feb 19, 2021	$146.01	$148.89	$144.11	$146.21	21,223
Feb 22, 2021 – Feb 26, 2021	$145.82	$148.31	$141.42	$144.49	26,523
Mar 1, 2021 – Mar 5, 2021	$144.49	$152.15	$144.49	$148.13	26,665
Mar 8, 2021 – Mar 12, 2021	$150.62	$151.38	$145.64	$147.75	30,461
Mar 15, 2021 – Mar 19, 2021	$146.98	$152.34	$146.78	$149.66	25,944
Mar 22, 2021 – Mar 26, 2021	$148.70	$155.98	$148.70	$154.45	53,833
Mar 29, 2021 – Apr 1, 2021	$154.26	$154.63	$149.65	$151.95	15,323
Apr 5, 2021 – Apr 9, 2021	$151.95	$155.21	$151.38	$152.34	10,163
Apr 12, 2021 – Apr 16, 2021	$151.76	$154.83	$151.00	$153.49	15,909
Apr 19, 2021 – Apr 23, 2021	$152.34	$154.83	$148.69	$151.76	17,716
Apr 26, 2021 – Apr 30, 2021	$153.69	$153.69	$140.08	$140.46	25,275
May 3, 2021 – May 7, 2021	$140.85	$147.75	$140.85	$141.81	18,352
May 10, 2021 – May 14, 2021	$142.18	$143.71	$137.78	$141.23	9,691
May 17, 2021 – May 21, 2021	$140.66	$143.72	$132.42	$135.10	39,918
May 24, 2021 – May 28, 2021	$137.01	$146.59	$133.56	$145.06	59,456
May 31, 2021 – Jun 4, 2021	$147.94	$150.05	$141.81	$143.33	35,087
Jun 7, 2021 – Jun 11, 2021	$143.91	$147.55	$143.72	$145.44	16,351
Jun 14, 2021 – Jun 18, 2021	$146.60	$147.37	$140.27	$141.81	21,218
Jun 21, 2021 – Jun 25, 2021	$139.88	$141.03	$134.14	$138.92	40,602
Jun 28, 2021 – Jul 2, 2021	$138.92	$140.27	$136.05	$139.31	25,350
Jul 5, 2021 – Jul 9, 2021	$139.88	$144.27	$138.09	$139.06	22,814
Jul 12, 2021 – Jul 16, 2021	$138.48	$140.60	$137.12	$138.28	11,424
Jul 19, 2021 – Jul 23, 2021	$138.29	$144.85	$136.36	$143.50	24,131
Jul 26, 2021 – Jul 30, 2021	$143.69	$143.69	$135.20	$139.06	15,320
Aug 2, 2021 – Aug 6, 2021	$139.06	$143.12	$138.28	$143.12	9,929
Aug 9, 2021 – Aug 13, 2021	$142.93	$145.63	$140.41	$141.18	9,993
Aug 16, 2021 – Aug 20, 2021	$140.99	$142.92	$136.74	$141.18	9,627
Aug 23, 2021 – Aug 27, 2021	$142.92	$142.92	$139.06	$142.54	12,509
Aug 30, 2021 – Sep 3, 2021	$141.96	$142.73	$139.83	$142.34	16,518
Sep 6, 2021 – Sep 10, 2021	$141.76	$142.92	$137.12	$140.21	14,984
Sep 13, 2021 – Sep 17, 2021	$140.02	$141.56	$137.12	$140.99	17,366
Sep 20, 2021 – Sep 24, 2021	$137.51	$151.03	$135.77	$145.24	27,988
Sep 27, 2021 – Oct 1, 2021	$144.27	$150.26	$139.26	$147.17	28,284
Oct 4, 2021 – Oct 8, 2021	$146.78	$148.14	$141.57	$146.78	10,276
Oct 11, 2021 – Oct 15, 2021	$146.21	$149.10	$144.27	$147.55	13,001
Oct 18, 2021 – Oct 22, 2021	$146.21	$148.72	$144.46	$147.17	7,917
Oct 25, 2021 – Oct 29, 2021	$144.85	$149.68	$143.88	$146.78	14,028
Nov 1, 2021 – Nov 5, 2021	$146.59	$164.17	$146.39	$164.17	60,439
Nov 8, 2021 – Nov 12, 2021	$163.78	$176.92	$163.78	$175.95	128,446
Nov 15, 2021 – Nov 19, 2021	$175.17	$186.38	$174.79	$176.53	64,199
Nov 22, 2021 – Nov 26, 2021	$176.91	$180.59	$165.71	$167.26	41,812
Nov 29, 2021 – Dec 3, 2021	$166.68	$170.35	$161.27	$161.85	34,382
Dec 6, 2021 – Dec 10, 2021	$161.27	$168.80	$156.82	$165.32	31,826
Dec 13, 2021 – Dec 17, 2021	$166.29	$174.59	$164.56	$173.82	25,553
Dec 20, 2021 – Dec 23, 2021	$170.93	$175.95	$162.62	$175.56	107,631
Dec 27, 2021 – Dec 30, 2021	$174.79	$182.52	$174.79	$180.00	36,205
Jan 3, 2022 – Jan 7, 2022	$180.58	$185.80	$172.08	$175.75	41,528
Jan 10, 2022 – Jan 14, 2022	$173.83	$180.59	$165.52	$168.99	38,796
Jan 17, 2022 – Jan 21, 2022	$168.22	$173.24	$163.59	$165.71	26,495
Jan 24, 2022 – Jan 28, 2022	$163.19	$168.03	$157.01	$164.94	41,214
Jan 31, 2022 – Feb 4, 2022	$166.10	$172.86	$163.59	$165.14	30,345
Feb 7, 2022 – Feb 11, 2022	$164.75	$165.90	$159.33	$161.27	19,997
Feb 14, 2022 – Feb 18, 2022	$159.33	$159.34	$152.00	$153.15	29,349
Feb 21, 2022 – Feb 25, 2022	$153.16	$155.48	$145.82	$153.73	26,925
Feb 28, 2022 – Mar 4, 2022	$148.91	$158.76	$141.37	$143.30	31,042
Mar 7, 2022 – Mar 11, 2022	$143.30	$154.12	$138.67	$151.42	36,512
Mar 14, 2022 – Mar 18, 2022	$149.68	$156.63	$145.43	$156.63	31,379
Mar 21, 2022 – Mar 25, 2022	$156.44	$161.85	$154.51	$157.02	20,533
Mar 28, 2022 – Apr 1, 2022	$159.34	$161.28	$155.09	$155.86	23,950
Apr 4, 2022 – Apr 8, 2022	$155.48	$158.37	$151.62	$156.05	31,412
Apr 11, 2022 – Apr 15, 2022	$157.40	$157.40	$141.76	$144.72	25,007
Apr 18, 2022 – Apr 22, 2022	$144.85	$145.04	$138.29	$138.48	13,663
Apr 25, 2022 – Apr 29, 2022	$138.48	$140.60	$131.53	$135.00	41,219
May 2, 2022 – May 6, 2022	$136.16	$139.06	$129.99	$135.00	28,345
May 9, 2022 – May 13, 2022	$134.80	$138.67	$127.09	$137.90	15,780
May 16, 2022 – May 20, 2022	$140.02	$140.02	$131.13	$136.16	16,220
May 23, 2022 – May 27, 2022	$136.75	$137.51	$131.53	$137.12	36,289
May 30, 2022 – Jun 3, 2022	$137.51	$145.04	$131.52	$131.91	50,592
Jun 6, 2022 – Jun 10, 2022	$132.50	$135.20	$129.02	$130.75	21,193
Jun 13, 2022 – Jun 17, 2022	$128.43	$131.71	$119.72	$120.11	96,170
Jun 20, 2022 – Jun 24, 2022	$125.34	$125.73	$117.79	$123.60	44,721
Jun 27, 2022 – Jul 1, 2022	$121.66	$131.93	$121.66	$130.38	35,164
Jul 4, 2022 – Jul 8, 2022	$131.74	$136.03	$128.83	$131.74	22,654
Jul 11, 2022 – Jul 15, 2022	$131.74	$132.33	$123.96	$127.66	19,063
Jul 18, 2022 – Jul 22, 2022	$129.60	$132.33	$126.88	$130.77	15,249
Jul 25, 2022 – Jul 29, 2022	$130.38	$132.91	$123.96	$131.16	16,767
Aug 1, 2022 – Aug 5, 2022	$132.13	$138.17	$128.63	$136.22	11,513
Aug 8, 2022 – Aug 12, 2022	$138.16	$138.16	$133.30	$136.41	14,075
Aug 15, 2022 – Aug 19, 2022	$138.17	$140.31	$130.38	$139.92	24,990
Aug 22, 2022 – Aug 26, 2022	$137.97	$144.98	$137.97	$139.53	27,073
Aug 29, 2022 – Sep 2, 2022	$140.11	$145.95	$135.05	$141.09	29,495
Sep 5, 2022 – Sep 9, 2022	$139.92	$149.85	$137.98	$147.51	25,870
Sep 12, 2022 – Sep 16, 2022	$149.06	$157.04	$145.75	$156.85	65,235
Sep 19, 2022 – Sep 23, 2022	$154.90	$155.68	$138.56	$140.31	58,447
Sep 26, 2022 – Sep 30, 2022	$139.53	$144.98	$137.00	$144.20	21,884
Oct 3, 2022 – Oct 7, 2022	$142.06	$148.87	$138.55	$146.34	22,896
Oct 10, 2022 – Oct 14, 2022	$143.61	$154.12	$142.84	$151.01	20,972
Oct 17, 2022 – Oct 21, 2022	$150.43	$161.13	$148.67	$151.79	23,371
Oct 24, 2022 – Oct 28, 2022	$153.74	$159.57	$150.81	$154.51	17,816
Oct 31, 2022 – Nov 4, 2022	$152.76	$160.74	$152.76	$159.96	23,561
Nov 7, 2022 – Nov 11, 2022	$161.52	$166.19	$158.99	$166.19	40,208
Nov 14, 2022 – Nov 18, 2022	$164.82	$178.06	$161.13	$176.11	68,728
Nov 21, 2022 – Nov 25, 2022	$176.11	$188.18	$176.11	$186.82	78,952
Nov 28, 2022 – Dec 2, 2022	$185.26	$199.95	$182.53	$198.98	99,877
Dec 5, 2022 – Dec 9, 2022	$198.49	$198.49	$154.51	$164.24	132,477
Dec 12, 2022 – Dec 16, 2022	$163.47	$169.11	$158.60	$168.13	86,175
Dec 19, 2022 – Dec 23, 2022	$167.36	$170.08	$164.05	$169.11	34,497
Dec 26, 2022 – Dec 30, 2022	$166.39	$169.11	$163.47	$164.24	11,635
Jan 2, 2023 – Jan 6, 2023	$166.00	$172.02	$164.44	$168.91	19,412
Jan 9, 2023 – Jan 13, 2023	$168.72	$170.47	$164.44	$166.19	18,027
Jan 16, 2023 – Jan 20, 2023	$175.72	$186.62	$173.97	$183.90	49,963
Jan 23, 2023 – Jan 27, 2023	$184.87	$190.71	$182.53	$187.98	38,817
Jan 30, 2023 – Feb 3, 2023	$187.99	$188.18	$179.23	$181.56	40,295
Feb 6, 2023 – Feb 10, 2023	$179.61	$180.40	$174.75	$176.89	20,878
Feb 13, 2023 – Feb 17, 2023	$180.39	$181.17	$173.00	$177.28	21,391
Feb 20, 2023 – Feb 24, 2023	$176.89	$179.03	$174.36	$177.48	26,215
Feb 27, 2023 – Mar 3, 2023	$177.28	$180.00	$176.50	$179.81	19,590
Mar 6, 2023 – Mar 10, 2023	$179.04	$181.76	$176.31	$179.03	27,076
Mar 13, 2023 – Mar 17, 2023	$178.26	$181.75	$174.56	$178.45	32,829
Mar 20, 2023 – Mar 24, 2023	$176.50	$178.25	$173.97	$176.31	36,455
Mar 27, 2023 – Mar 31, 2023	$176.50	$187.60	$176.11	$187.21	51,040
Apr 3, 2023 – Apr 6, 2023	$187.40	$198.49	$180.39	$197.52	65,143
Apr 10, 2023 – Apr 14, 2023	$198.49	$198.98	$192.66	$198.01	32,807
Apr 17, 2023 – Apr 21, 2023	$198.00	$198.49	$189.93	$197.03	71,562
Apr 24, 2023 – Apr 28, 2023	$196.06	$204.33	$194.60	$201.90	54,019
May 1, 2023 – May 5, 2023	$203.36	$211.63	$202.39	$211.14	64,417
May 8, 2023 – May 12, 2023	$210.66	$223.79	$210.66	$222.82	59,488
May 15, 2023 – May 19, 2023	$222.82	$229.63	$219.41	$224.76	43,036
May 22, 2023 – May 26, 2023	$225.74	$230.12	$218.93	$229.63	70,133
May 29, 2023 – Jun 2, 2023	$229.63	$243.25	$225.74	$243.25	111,332
Jun 5, 2023 – Jun 9, 2023	$243.25	$255.90	$239.35	$248.11	115,515
Jun 12, 2023 – Jun 16, 2023	$249.09	$257.85	$249.09	$255.90	80,011
Jun 19, 2023 – Jun 23, 2023	$255.42	$257.84	$249.57	$256.87	33,570
Jun 26, 2023 – Jun 30, 2023	$257.84	$263.20	$248.60	$262.71	66,940
Jul 3, 2023 – Jul 7, 2023	$263.98	$263.98	$240.03	$240.52	54,728
Jul 10, 2023 – Jul 14, 2023	$239.54	$252.74	$238.08	$252.74	47,746
Jul 17, 2023 – Jul 21, 2023	$250.78	$266.92	$247.36	$251.27	55,161
Jul 24, 2023 – Jul 28, 2023	$253.23	$253.23	$242.97	$251.76	29,339
Jul 31, 2023 – Aug 4, 2023	$251.77	$252.74	$244.43	$244.92	17,461
Aug 7, 2023 – Aug 11, 2023	$245.89	$262.51	$240.52	$260.07	38,971
Aug 14, 2023 – Aug 18, 2023	$261.54	$263.98	$247.86	$250.79	30,101
Aug 21, 2023 – Aug 25, 2023	$249.81	$252.74	$242.96	$244.92	15,265
Aug 28, 2023 – Sep 1, 2023	$246.87	$255.18	$241.99	$244.43	48,460
Sep 4, 2023 – Sep 8, 2023	$246.39	$272.30	$245.41	$266.43	66,311
Sep 11, 2023 – Sep 15, 2023	$265.94	$271.32	$255.67	$268.87	70,769
Sep 18, 2023 – Sep 22, 2023	$269.85	$273.76	$258.11	$259.58	105,021
Sep 25, 2023 – Sep 29, 2023	$259.59	$267.41	$251.27	$263.50	90,531
Oct 2, 2023 – Oct 6, 2023	$263.50	$263.99	$238.07	$243.45	66,216
Oct 9, 2023 – Oct 13, 2023	$243.94	$255.67	$238.07	$246.87	42,697
Oct 16, 2023 – Oct 20, 2023	$249.31	$249.32	$240.52	$242.96	38,494
Oct 23, 2023 – Oct 27, 2023	$242.96	$252.74	$240.03	$241.99	42,699
Oct 30, 2023 – Nov 3, 2023	$243.45	$250.29	$241.99	$246.39	47,969
Nov 6, 2023 – Nov 10, 2023	$245.90	$259.58	$244.43	$254.21	31,806
Nov 13, 2023 – Nov 17, 2023	$252.25	$277.67	$252.25	$267.90	57,751
Nov 20, 2023 – Nov 24, 2023	$269.85	$290.39	$267.41	$286.96	72,394
Nov 27, 2023 – Dec 1, 2023	$288.91	$301.14	$288.43	$297.23	82,837
Dec 4, 2023 – Dec 8, 2023	$293.80	$296.74	$285.49	$295.76	47,141
Dec 11, 2023 – Dec 15, 2023	$295.27	$301.14	$284.02	$285.98	62,634
Dec 18, 2023 – Dec 22, 2023	$285.98	$294.30	$282.07	$293.32	39,548
Dec 25, 2023 – Dec 29, 2023	$293.80	$297.72	$291.84	$296.25	13,072
Jan 1, 2024 – Jan 5, 2024	$296.25	$296.25	$282.56	$288.92	19,883
Jan 8, 2024 – Jan 12, 2024	$289.40	$302.12	$284.51	$300.16	45,851
Jan 15, 2024 – Jan 19, 2024	$296.74	$296.74	$281.09	$289.89	37,910
Jan 22, 2024 – Jan 26, 2024	$294.30	$306.02	$292.33	$294.29	33,407
Jan 29, 2024 – Feb 2, 2024	$293.32	$304.07	$288.43	$302.12	36,327
Feb 5, 2024 – Feb 9, 2024	$301.14	$331.94	$300.65	$331.45	67,654
Feb 12, 2024 – Feb 16, 2024	$331.94	$343.18	$329.49	$336.34	45,917
Feb 19, 2024 – Feb 23, 2024	$335.36	$354.92	$320.21	$348.56	67,090
Feb 26, 2024 – Mar 1, 2024	$347.09	$364.69	$340.73	$356.87	84,222
Mar 4, 2024 – Mar 8, 2024	$356.86	$364.69	$347.58	$364.20	256,927
Mar 11, 2024 – Mar 15, 2024	$362.73	$368.60	$334.38	$349.05	74,661
Mar 18, 2024 – Mar 22, 2024	$347.58	$355.89	$332.91	$355.40	55,339
Mar 25, 2024 – Mar 28, 2024	$352.47	$360.78	$344.65	$352.47	27,851
Apr 1, 2024 – Apr 5, 2024	$351.98	$361.27	$344.65	$361.27	37,857
Apr 8, 2024 – Apr 12, 2024	$359.81	$375.93	$356.86	$371.53	47,331
Apr 15, 2024 – Apr 19, 2024	$371.05	$380.83	$356.38	$371.53	66,428
Apr 22, 2024 – Apr 26, 2024	$358.83	$369.09	$327.05	$329.98	107,417
Apr 29, 2024 – May 3, 2024	$329.01	$333.90	$316.78	$326.07	49,185
May 6, 2024 – May 10, 2024	$327.04	$329.49	$319.22	$324.60	24,479
May 13, 2024 – May 17, 2024	$323.62	$329.49	$318.73	$321.18	60,668
May 20, 2024 – May 24, 2024	$322.65	$387.18	$322.65	$378.38	99,497
May 27, 2024 – May 31, 2024	$381.32	$399.89	$369.58	$373.49	95,933
Jun 3, 2024 – Jun 7, 2024	$391.09	$392.55	$373.00	$385.71	59,989
Jun 10, 2024 – Jun 14, 2024	$384.24	$406.74	$381.80	$392.55	62,118
Jun 17, 2024 – Jun 21, 2024	$397.44	$400.86	$375.93	$375.93	121,639
Jun 24, 2024 – Jun 28, 2024	$378.38	$406.73	$377.89	$395.00	88,710
Jul 1, 2024 – Jul 5, 2024	$405.81	$415.63	$395.00	$414.65	69,690
Jul 8, 2024 – Jul 12, 2024	$417.60	$423.99	$408.76	$419.57	51,174
Jul 15, 2024 – Jul 19, 2024	$421.53	$424.48	$382.72	$385.18	92,124
Jul 22, 2024 – Jul 26, 2024	$388.12	$400.40	$388.12	$395.00	39,022
Jul 29, 2024 – Aug 2, 2024	$397.94	$400.90	$383.21	$383.21	33,372
Aug 5, 2024 – Aug 9, 2024	$378.29	$395.49	$366.50	$392.54	50,522
Aug 12, 2024 – Aug 16, 2024	$393.03	$406.30	$390.08	$403.84	23,197
Aug 19, 2024 – Aug 23, 2024	$402.86	$405.81	$395.49	$398.93	26,567
Aug 26, 2024 – Aug 30, 2024	$397.95	$414.16	$367.49	$407.77	92,336
Sep 2, 2024 – Sep 6, 2024	$415.64	$421.53	$408.76	$408.76	65,040
Sep 9, 2024 – Sep 13, 2024	$416.12	$427.42	$412.20	$415.64	54,292
Sep 16, 2024 – Sep 20, 2024	$417.60	$423.49	$408.26	$414.16	60,811
Sep 23, 2024 – Sep 27, 2024	$415.64	$431.36	$406.30	$406.30	83,336
Sep 30, 2024 – Oct 4, 2024	$406.80	$412.69	$400.90	$407.28	54,247
Oct 7, 2024 – Oct 11, 2024	$409.74	$409.74	$396.97	$398.44	39,042
Oct 14, 2024 – Oct 18, 2024	$398.93	$406.79	$383.70	$403.84	50,792
Oct 21, 2024 – Oct 25, 2024	$404.83	$405.32	$395.98	$398.44	34,758
Oct 28, 2024 – Nov 1, 2024	$401.39	$408.76	$373.38	$380.75	46,886
Nov 4, 2024 – Nov 8, 2024	$381.73	$405.81	$379.28	$402.86	41,409
Nov 11, 2024 – Nov 15, 2024	$403.84	$411.22	$351.27	$357.66	116,713
Nov 18, 2024 – Nov 22, 2024	$358.65	$360.61	$334.08	$350.78	101,709
Nov 25, 2024 – Nov 29, 2024	$356.19	$358.15	$344.39	$351.77	75,712
Dec 2, 2024 – Dec 6, 2024	$351.77	$371.91	$346.86	$367.49	99,367
Dec 9, 2024 – Dec 13, 2024	$370.44	$372.89	$353.73	$361.10	68,657
Dec 16, 2024 – Dec 20, 2024	$359.63	$367.49	$256.46	$320.82	155,578
Dec 23, 2024 – Dec 27, 2024	$319.83	$334.08	$318.35	$331.62	40,168
Dec 30, 2024 – Jan 3, 2025	$330.15	$333.59	$319.34	$332.12	26,216
Jan 6, 2025 – Jan 10, 2025	$336.05	$338.50	$329.17	$333.10	50,380
Jan 13, 2025 – Jan 17, 2025	$329.66	$344.40	$317.38	$336.05	80,386
Jan 20, 2025 – Jan 24, 2025	$351.27	$366.01	$342.43	$350.78	90,583
Jan 27, 2025 – Jan 31, 2025	$348.82	$363.07	$346.36	$353.24	40,633
Feb 3, 2025 – Feb 7, 2025	$338.01	$365.52	$334.08	$363.07	65,976
Feb 10, 2025 – Feb 14, 2025	$366.51	$373.88	$360.61	$363.56	70,984
Feb 17, 2025 – Feb 21, 2025	$365.03	$370.44	$354.72	$355.70	39,252
Feb 24, 2025 – Feb 28, 2025	$356.18	$358.15	$336.54	$343.91	55,481
Mar 3, 2025 – Mar 7, 2025	$355.21	$366.51	$330.64	$330.64	72,289
Mar 10, 2025 – Mar 14, 2025	$332.12	$335.06	$306.57	$325.24	112,308
Mar 17, 2025 – Mar 21, 2025	$326.22	$348.82	$323.76	$346.85	82,349
Mar 24, 2025 – Mar 28, 2025	$349.81	$349.81	$331.62	$341.94	65,257
Mar 31, 2025 – Apr 4, 2025	$336.05	$339.48	$302.15	$310.50	105,386
Apr 7, 2025 – Apr 11, 2025	$294.78	$349.80	$286.43	$314.43	121,607
Apr 14, 2025 – Apr 17, 2025	$320.33	$325.73	$303.62	$311.48	67,855
Apr 21, 2025 – Apr 25, 2025	$313.44	$336.04	$307.55	$335.55	47,527
Apr 28, 2025 – May 2, 2025	$337.03	$350.79	$334.08	$348.82	45,548
May 5, 2025 – May 9, 2025	$348.33	$354.72	$340.46	$351.28	39,829
May 12, 2025 – May 16, 2025	$350.29	$357.67	$339.98	$355.70	37,663
May 19, 2025 – May 23, 2025	$354.71	$384.19	$348.33	$373.38	117,198
May 26, 2025 – May 30, 2025	$378.30	$402.86	$373.38	$398.93	84,886
Jun 2, 2025 – Jun 6, 2025	$400.41	$410.73	$396.97	$407.28	75,764
Jun 9, 2025 – Jun 13, 2025	$410.24	$414.66	$397.94	$399.91	57,610
Jun 16, 2025 – Jun 20, 2025	$407.29	$407.78	$389.59	$397.46	93,123
Jun 23, 2025 – Jun 27, 2025	$393.03	$419.08	$392.54	$412.69	80,431
Jun 30, 2025 – Jul 4, 2025	$415.63	$419.07	$406.30	$409.94	74,110
Jul 7, 2025 – Jul 11, 2025	$409.44	$415.87	$407.96	$411.42	52,140
Jul 14, 2025 – Jul 18, 2025	$405.98	$434.14	$405.98	$422.28	76,716
Jul 21, 2025 – Jul 25, 2025	$421.30	$430.19	$415.37	$427.22	59,645
Jul 28, 2025 – Jul 31, 2025	$431.18	$436.11	$387.71	$387.71	102,456
Aug 4, 2025 – Aug 8, 2025	$380.30	$394.13	$373.39	$387.22	79,706
Aug 11, 2025 – Aug 15, 2025	$391.17	$392.15	$380.79	$384.75	38,146
Aug 18, 2025 – Aug 22, 2025	$385.74	$403.02	$385.24	$401.54	40,523
Aug 25, 2025 – Aug 29, 2025	$402.53	$407.96	$382.28	$387.22	72,270
Sep 1, 2025 – Sep 5, 2025	$394.63	$401.54	$382.77	$397.10	62,234
Sep 8, 2025 – Sep 12, 2025	$395.62	$406.98	$392.16	$405.00	40,360
Sep 15, 2025 – Sep 19, 2025	$405.00	$414.39	$403.02	$407.96	50,187
Sep 22, 2025 – Sep 26, 2025	$397.59	$397.59	$328.44	$329.43	209,677
Sep 29, 2025 – Oct 3, 2025	$326.47	$333.38	$295.36	$332.89	266,735
Oct 6, 2025 – Oct 10, 2025	$335.86	$338.82	$318.57	$318.57	114,564
Oct 13, 2025 – Oct 17, 2025	$320.05	$322.52	$304.74	$306.22	111,803
Oct 20, 2025 – Oct 24, 2025	$309.18	$316.59	$299.80	$316.10	86,736
Oct 27, 2025 – Oct 31, 2025	$317.08	$317.58	$304.74	$311.16	54,670
Nov 3, 2025 – Nov 7, 2025	$310.66	$311.65	$299.31	$304.74	90,884
Nov 10, 2025 – Nov 14, 2025	$307.21	$345.73	$300.79	$326.96	158,829
Nov 17, 2025 – Nov 21, 2025	$327.46	$328.44	$318.56	$325.48	78,796
Nov 24, 2025 – Nov 28, 2025	$325.97	$333.38	$319.55	$326.47	85,746
Dec 1, 2025 – Dec 5, 2025	$326.47	$328.45	$309.18	$317.08	61,434
Dec 8, 2025 – Dec 12, 2025	$315.60	$317.09	$302.76	$313.63	76,383
Dec 15, 2025 – Dec 19, 2025	$314.12	$320.54	$307.70	$319.55	67,045
Dec 22, 2025 – Dec 23, 2025	$319.06	$324.00	$314.12	$322.52	27,940
Dec 29, 2025 – Dec 30, 2025	$321.53	$324.99	$320.05	$324.00	19,123
Jan 5, 2026 – Jan 9, 2026	$324.00	$343.75	$313.63	$341.28	95,091
Jan 12, 2026 – Jan 16, 2026	$342.28	$352.15	$327.95	$331.90	86,027
Jan 19, 2026 – Jan 23, 2026	$325.98	$332.89	$320.54	$327.95	62,543
Jan 26, 2026 – Jan 30, 2026	$325.97	$327.95	$298.80	$301.77	101,508
Feb 2, 2026 – Feb 6, 2026	$301.28	$307.21	$280.54	$289.43	88,586
Feb 9, 2026 – Feb 13, 2026	$288.43	$299.80	$285.96	$297.82	79,884
Feb 16, 2026 – Feb 20, 2026	$297.82	$300.79	$293.38	$295.85	54,580
Feb 23, 2026 – Feb 27, 2026	$293.38	$296.83	$260.78	$263.74	147,949
Mar 2, 2026 – Mar 6, 2026	$257.33	$279.05	$257.33	$268.19	147,108
Mar 9, 2026 – Mar 13, 2026	$267.20	$288.43	$261.76	$275.60	123,022
Mar 16, 2026 – Mar 20, 2026	$281.53	$298.32	$277.08	$284.49	99,925
Mar 23, 2026 – Mar 27, 2026	$278.56	$288.44	$273.13	$275.10	101,616
Mar 30, 2026 – Apr 2, 2026	$276.09	$280.04	$268.18	$276.09	73,478
Apr 6, 2026 – Apr 10, 2026	$281.52	$288.24	$267.69	$283.50	96,390
Apr 13, 2026 – Apr 17, 2026	$281.13	$294.17	$277.77	$293.77	110,367
Apr 20, 2026 – Apr 24, 2026	$290.41	$293.38	$273.62	$277.97	59,225
Apr 27, 2026 – Apr 30, 2026	$276.58	$281.33	$266.31	$269.67	61,495
May 4, 2026 – May 8, 2026	$272.44	$301.28	$271.65	$285.28	107,102
May 11, 2026 – May 15, 2026	$296.34	$299.90	$288.64	$292.98	84,942
May 18, 2026 – May 22, 2026	$291.40	$341.38	$285.67	$335.85	179,114
May 25, 2026 – May 29, 2026	$330.92	$350.47	$322.22	$346.13	101,988
Jun 1, 2026 – Jun 5, 2026	$344.75	$353.64	$325.77	$350.87	82,089
Jun 8, 2026 – Jun 12, 2026	$347.71	$351.65	$340.79	$344.74	54,103
Jun 15, 2026 – Jun 19, 2026	$349.09	$353.04	$338.23	$346.72	71,495
Jun 22, 2026 – Jun 26, 2026	$344.74	$357.98	$336.45	$355.61	50,300
Jun 29, 2026 – Jul 3, 2026	$356.79	$366.47	$354.62	$359.40	44,154
Jul 6, 2026 – Jul 10, 2026	$360.00	$367.00	$350.40	$361.60	67,488
Jul 13, 2026 – Jul 17, 2026	$357.20	$379.20	$357.20	$377.60	65,762
Jul 20, 2026 – Jul 24, 2026	$375.40	$387.60	$375.20	$382.40	61,621
Jul 27, 2026 – Jul 31, 2026	$388.20	$402.00	$384.00	$385.20	72,214
Aug 3, 2026 – Aug 7, 2026	$386.60	$397.40	$374.80	$392.00	58,166
Aug 10, 2026 – Aug 14, 2026	$395.00	$416.40	$393.20	$413.40	69,353
Aug 17, 2026 – Aug 21, 2026	$408.20	$418.00	$398.60	$405.00	72,153
Aug 24, 2026 – Aug 28, 2026	$405.00	$411.40	$392.60	$400.40	41,072
Aug 31, 2026 – Sep 4, 2026	$398.80	$415.00	$391.80	$395.80	96,160
Sep 7, 2026 – Sep 7, 2026	$390.00	$392.80	$386.80	$389.60	29,619

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Ypsomed Holding AG (YPSN.SW) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Ypsomed Holding AG

Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. The company operates in two segments, Ypsomed Delivery Systems and Ypsomed Diabetes Care. The Ypsomed Delivery Systems segment provides various injection systems, such as pen injectors, auto injectors, patch injectors, and wearable injectors, as well as other smart devices. This segment offers its products under the YDS brand. The Ypsomed Diabetes Care segment sells and trades in insulin pumps, infusion sets, pen needles, blood glucose monitoring systems, accessories, and other day-to-day items for diabetics. This segment offers its products under the mylife brand name. The company offers precision turned parts; and contract manufacturing and other services. It markets its products through biotechnology and pharmaceutical partners, as well as through its own distribution network and independent distributors. It operates in Switzerland, Europe, North America, and internationally. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland.

CEO: Simon Michel
Employees: 2.6K
Beta: 0.74

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.