Price at previous close
$453.00
Market cap 17.39B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2017 – Dec 22, 2017 | $510.00 | $532.00 | $386.50 | $401.00 | 15,783,000 |
| Dec 25, 2017 – Dec 29, 2017 | $410.00 | $477.00 | $402.00 | $423.50 | 10,391,000 |
| Jan 1, 2018 – Jan 5, 2018 | $423.50 | $428.00 | $402.00 | $404.00 | 1,005,000 |
| Jan 8, 2018 – Jan 12, 2018 | $404.00 | $414.50 | $390.50 | $401.00 | 1,355,000 |
| Jan 15, 2018 – Jan 19, 2018 | $401.50 | $434.50 | $398.50 | $434.00 | 2,576,000 |
| Jan 22, 2018 – Jan 26, 2018 | $431.00 | $453.00 | $408.00 | $413.50 | 2,955,000 |
| Jan 29, 2018 – Feb 2, 2018 | $419.00 | $420.00 | $374.00 | $380.00 | 1,847,000 |
| Feb 5, 2018 – Feb 9, 2018 | $366.00 | $371.50 | $310.00 | $319.50 | 1,436,000 |
| Feb 12, 2018 – Feb 16, 2018 | $319.50 | $339.50 | $275.60 | $298.00 | 806,000 |
| Feb 19, 2018 – Feb 23, 2018 | $293.00 | $324.00 | $293.00 | $321.50 | 471,000 |
| Feb 26, 2018 – Mar 2, 2018 | $321.50 | $326.00 | $290.00 | $293.10 | 324,000 |
| Mar 5, 2018 – Mar 9, 2018 | $297.00 | $312.00 | $293.10 | $305.00 | 285,000 |
| Mar 12, 2018 – Mar 16, 2018 | $315.00 | $364.50 | $296.20 | $336.00 | 838,000 |
| Mar 19, 2018 – Mar 23, 2018 | $330.00 | $330.00 | $285.00 | $293.00 | 378,000 |
| Mar 26, 2018 – Mar 30, 2018 | $288.00 | $303.00 | $287.50 | $298.20 | 177,000 |
| Apr 2, 2018 – Apr 6, 2018 | $298.30 | $329.00 | $295.10 | $316.50 | 512,000 |
| Apr 9, 2018 – Apr 13, 2018 | $327.50 | $359.50 | $304.50 | $312.50 | 725,000 |
| Apr 16, 2018 – Apr 20, 2018 | $325.50 | $325.50 | $295.50 | $298.00 | 289,000 |
| Apr 23, 2018 – Apr 27, 2018 | $295.30 | $299.00 | $286.20 | $290.60 | 269,000 |
| Apr 30, 2018 – May 4, 2018 | $290.60 | $299.70 | $286.10 | $288.00 | 85,000 |
| May 7, 2018 – May 11, 2018 | $286.20 | $289.90 | $271.10 | $274.30 | 423,000 |
| May 14, 2018 – May 18, 2018 | $272.60 | $272.60 | $189.00 | $191.40 | 3,020,000 |
| May 21, 2018 – May 25, 2018 | $192.00 | $192.70 | $182.00 | $182.50 | 1,015,000 |
| May 28, 2018 – Jun 1, 2018 | $182.70 | $183.80 | $171.70 | $180.80 | 398,000 |
| Jun 4, 2018 – Jun 8, 2018 | $178.30 | $181.90 | $174.50 | $178.00 | 450,000 |
| Jun 11, 2018 – Jun 15, 2018 | $177.00 | $180.10 | $173.00 | $174.60 | 241,000 |
| Jun 18, 2018 – Jun 22, 2018 | $174.50 | $175.00 | $157.10 | $161.50 | 414,000 |
| Jun 25, 2018 – Jun 29, 2018 | $161.50 | $163.00 | $157.80 | $159.90 | 189,000 |
| Jul 2, 2018 – Jul 6, 2018 | $158.50 | $158.50 | $147.00 | $148.80 | 265,000 |
| Jul 9, 2018 – Jul 13, 2018 | $148.80 | $150.20 | $145.80 | $146.80 | 174,000 |
| Jul 16, 2018 – Jul 20, 2018 | $146.80 | $146.80 | $143.60 | $145.00 | 154,000 |
| Jul 23, 2018 – Jul 27, 2018 | $145.30 | $175.40 | $142.40 | $171.50 | 749,000 |
| Jul 30, 2018 – Aug 3, 2018 | $172.10 | $174.90 | $159.00 | $173.70 | 513,000 |
| Aug 6, 2018 – Aug 10, 2018 | $180.00 | $185.10 | $158.00 | $161.50 | 574,000 |
| Aug 13, 2018 – Aug 17, 2018 | $159.90 | $189.00 | $156.00 | $189.00 | 633,000 |
| Aug 20, 2018 – Aug 24, 2018 | $192.30 | $268.00 | $191.20 | $210.00 | 2,644,000 |
| Aug 27, 2018 – Aug 31, 2018 | $200.00 | $230.10 | $193.70 | $212.40 | 1,006,000 |
| Sep 3, 2018 – Sep 7, 2018 | $216.00 | $219.80 | $200.10 | $208.00 | 362,000 |
| Sep 10, 2018 – Sep 14, 2018 | $207.00 | $207.10 | $183.10 | $203.00 | 295,000 |
| Sep 17, 2018 – Sep 21, 2018 | $203.00 | $211.90 | $199.00 | $209.40 | 144,000 |
| Sep 24, 2018 – Sep 28, 2018 | $209.40 | $219.90 | $206.80 | $210.50 | 245,000 |
| Oct 1, 2018 – Oct 5, 2018 | $215.50 | $215.50 | $188.00 | $198.00 | 357,000 |
| Oct 8, 2018 – Oct 12, 2018 | $198.00 | $198.00 | $172.00 | $179.30 | 155,000 |
| Oct 15, 2018 – Oct 19, 2018 | $183.30 | $193.00 | $178.90 | $192.90 | 117,000 |
| Oct 22, 2018 – Oct 26, 2018 | $193.00 | $193.00 | $170.00 | $174.00 | 78,000 |
| Oct 29, 2018 – Nov 2, 2018 | $174.00 | $193.00 | $148.90 | $188.00 | 277,000 |
| Nov 5, 2018 – Nov 9, 2018 | $190.10 | $190.10 | $174.70 | $180.50 | 172,000 |
| Nov 12, 2018 – Nov 16, 2018 | $184.50 | $190.00 | $166.20 | $168.10 | 278,000 |
| Nov 19, 2018 – Nov 23, 2018 | $164.10 | $165.10 | $150.00 | $153.90 | 210,000 |
| Nov 26, 2018 – Nov 30, 2018 | $153.90 | $192.60 | $153.90 | $179.40 | 463,000 |
| Dec 3, 2018 – Dec 7, 2018 | $175.00 | $175.00 | $155.00 | $155.00 | 281,000 |
| Dec 10, 2018 – Dec 14, 2018 | $163.00 | $163.00 | $142.50 | $148.60 | 279,000 |
| Dec 17, 2018 – Dec 21, 2018 | $148.10 | $148.30 | $114.60 | $115.90 | 246,000 |
| Dec 24, 2018 – Dec 28, 2018 | $115.90 | $134.30 | $90.50 | $112.50 | 807,000 |
| Dec 31, 2018 – Jan 4, 2019 | $112.50 | $112.50 | $100.50 | $102.50 | 98,000 |
| Jan 7, 2019 – Jan 11, 2019 | $108.50 | $163.60 | $105.00 | $140.70 | 710,000 |
| Jan 14, 2019 – Jan 18, 2019 | $140.60 | $140.90 | $135.00 | $137.80 | 83,000 |
| Jan 21, 2019 – Jan 25, 2019 | $140.80 | $150.40 | $132.70 | $141.20 | 151,000 |
| Jan 28, 2019 – Feb 1, 2019 | $141.20 | $141.20 | $131.70 | $136.60 | 48,000 |
| Feb 4, 2019 – Feb 8, 2019 | $136.60 | $146.00 | $135.50 | $138.60 | 138,000 |
| Feb 11, 2019 – Feb 15, 2019 | $145.90 | $145.90 | $127.00 | $136.50 | 113,000 |
| Feb 18, 2019 – Feb 22, 2019 | $135.20 | $137.20 | $122.90 | $126.00 | 196,000 |
| Feb 25, 2019 – Mar 1, 2019 | $126.00 | $145.50 | $122.60 | $138.60 | 218,000 |
| Mar 4, 2019 – Mar 8, 2019 | $146.40 | $146.40 | $135.00 | $135.00 | 116,000 |
| Mar 11, 2019 – Mar 15, 2019 | $128.30 | $134.50 | $125.60 | $127.70 | 90,000 |
| Mar 18, 2019 – Mar 22, 2019 | $127.70 | $134.80 | $126.90 | $128.70 | 124,000 |
| Mar 25, 2019 – Mar 29, 2019 | $127.60 | $133.60 | $126.40 | $130.40 | 170,000 |
| Apr 1, 2019 – Apr 5, 2019 | $130.50 | $154.50 | $129.80 | $150.20 | 658,000 |
| Apr 8, 2019 – Apr 12, 2019 | $154.20 | $169.90 | $151.70 | $160.00 | 627,000 |
| Apr 15, 2019 – Apr 19, 2019 | $157.10 | $176.50 | $156.90 | $173.70 | 479,000 |
| Apr 22, 2019 – Apr 26, 2019 | $175.40 | $179.00 | $162.40 | $169.70 | 501,000 |
| May 6, 2019 – May 10, 2019 | $171.30 | $184.80 | $163.10 | $170.90 | 561,000 |
| May 13, 2019 – May 17, 2019 | $170.90 | $180.00 | $161.50 | $179.90 | 500,000 |
| May 20, 2019 – May 24, 2019 | $195.90 | $218.10 | $190.90 | $212.30 | 1,331,000 |
| May 27, 2019 – May 31, 2019 | $215.30 | $215.40 | $197.50 | $200.00 | 306,000 |
| Jun 3, 2019 – Jun 7, 2019 | $199.00 | $212.00 | $192.40 | $211.70 | 252,000 |
| Jun 10, 2019 – Jun 14, 2019 | $211.90 | $214.00 | $203.70 | $203.70 | 172,000 |
| Jun 17, 2019 – Jun 21, 2019 | $203.80 | $307.50 | $203.70 | $304.50 | 2,685,000 |
| Jun 24, 2019 – Jun 28, 2019 | $308.50 | $345.00 | $266.70 | $296.50 | 3,768,000 |
| Jul 1, 2019 – Jul 5, 2019 | $301.00 | $318.00 | $281.50 | $298.10 | 1,181,000 |
| Jul 8, 2019 – Jul 12, 2019 | $300.00 | $362.00 | $295.00 | $332.00 | 2,628,000 |
| Jul 15, 2019 – Jul 19, 2019 | $325.00 | $409.50 | $325.00 | $397.50 | 2,715,000 |
| Jul 22, 2019 – Jul 26, 2019 | $386.00 | $397.50 | $358.00 | $375.50 | 1,579,000 |
| Jul 29, 2019 – Aug 2, 2019 | $375.50 | $375.50 | $309.00 | $319.50 | 1,223,000 |
| Aug 5, 2019 – Aug 9, 2019 | $319.50 | $320.50 | $275.20 | $289.30 | 1,600,000 |
| Aug 12, 2019 – Aug 16, 2019 | $280.50 | $335.50 | $250.60 | $257.30 | 5,017,000 |
| Aug 19, 2019 – Aug 23, 2019 | $261.60 | $268.60 | $230.00 | $242.10 | 2,341,000 |
| Aug 26, 2019 – Aug 30, 2019 | $231.50 | $265.70 | $220.50 | $261.30 | 1,570,000 |
| Sep 2, 2019 – Sep 6, 2019 | $256.30 | $283.10 | $250.50 | $251.60 | 1,566,000 |
| Sep 9, 2019 – Sep 13, 2019 | $249.00 | $260.80 | $240.30 | $249.80 | 856,000 |
| Sep 16, 2019 – Sep 20, 2019 | $245.10 | $270.30 | $245.10 | $269.80 | 560,000 |
| Sep 23, 2019 – Sep 27, 2019 | $276.90 | $276.90 | $257.00 | $261.20 | 429,000 |
| Sep 30, 2019 – Oct 4, 2019 | $266.20 | $269.30 | $246.10 | $258.60 | 513,000 |
| Oct 7, 2019 – Oct 11, 2019 | $260.00 | $262.20 | $248.40 | $253.30 | 282,000 |
| Oct 14, 2019 – Oct 18, 2019 | $254.00 | $258.00 | $249.60 | $253.90 | 203,000 |
| Oct 21, 2019 – Oct 25, 2019 | $251.10 | $257.80 | $251.10 | $255.50 | 161,000 |
| Oct 28, 2019 – Nov 1, 2019 | $256.00 | $266.90 | $250.10 | $259.00 | 434,000 |
| Nov 4, 2019 – Nov 8, 2019 | $264.00 | $274.10 | $259.50 | $274.10 | 425,000 |
| Nov 11, 2019 – Nov 15, 2019 | $278.50 | $307.00 | $263.20 | $272.80 | 1,839,000 |
| Nov 18, 2019 – Nov 22, 2019 | $272.80 | $277.80 | $227.00 | $231.20 | 1,137,000 |
| Nov 25, 2019 – Nov 29, 2019 | $228.40 | $246.90 | $227.60 | $231.00 | 857,000 |
| Dec 2, 2019 – Dec 6, 2019 | $233.40 | $239.90 | $222.00 | $227.00 | 658,000 |
| Dec 9, 2019 – Dec 13, 2019 | $230.00 | $235.50 | $224.10 | $227.00 | 544,000 |
| Dec 16, 2019 – Dec 20, 2019 | $228.00 | $246.50 | $223.30 | $238.40 | 809,000 |
| Dec 23, 2019 – Dec 27, 2019 | $246.70 | $261.30 | $240.80 | $258.00 | 1,363,000 |
| Dec 30, 2019 – Dec 30, 2019 | $261.90 | $261.90 | $252.00 | $256.40 | 175,000 |
| Jan 6, 2020 – Jan 10, 2020 | $253.50 | $257.10 | $232.00 | $243.80 | 864,000 |
| Jan 13, 2020 – Jan 17, 2020 | $248.80 | $287.80 | $241.00 | $261.50 | 1,066,000 |
| Jan 20, 2020 – Jan 24, 2020 | $265.10 | $302.00 | $258.60 | $266.50 | 1,476,000 |
| Jan 27, 2020 – Jan 31, 2020 | $255.10 | $276.90 | $245.40 | $252.30 | 831,000 |
| Feb 3, 2020 – Feb 7, 2020 | $244.00 | $271.00 | $238.40 | $261.70 | 654,000 |
| Feb 10, 2020 – Feb 14, 2020 | $265.20 | $277.30 | $255.50 | $259.80 | 540,000 |
| Feb 17, 2020 – Feb 21, 2020 | $209.80 | $209.80 | $142.00 | $154.20 | 4,941,000 |
| Feb 24, 2020 – Feb 28, 2020 | $146.20 | $154.00 | $125.00 | $133.70 | 2,807,000 |
| Mar 2, 2020 – Mar 6, 2020 | $143.80 | $165.50 | $135.00 | $136.60 | 2,757,000 |
| Mar 9, 2020 – Mar 13, 2020 | $127.00 | $134.30 | $100.90 | $120.10 | 3,271,000 |
| Mar 16, 2020 – Mar 19, 2020 | $123.10 | $125.50 | $88.80 | $95.00 | 1,783,000 |
| Mar 23, 2020 – Mar 27, 2020 | $91.50 | $121.30 | $90.20 | $110.60 | 1,076,000 |
| Mar 30, 2020 – Apr 3, 2020 | $101.60 | $127.70 | $98.60 | $105.10 | 806,000 |
| Apr 6, 2020 – Apr 10, 2020 | $100.00 | $133.70 | $100.00 | $130.90 | 885,000 |
| Apr 13, 2020 – Apr 17, 2020 | $129.60 | $137.90 | $122.10 | $130.00 | 904,000 |
| Apr 20, 2020 – Apr 24, 2020 | $129.50 | $137.90 | $108.80 | $113.50 | 970,000 |
| Apr 27, 2020 – May 1, 2020 | $114.00 | $122.00 | $110.20 | $113.80 | 645,000 |
| May 4, 2020 – May 8, 2020 | $111.00 | $119.80 | $111.00 | $117.90 | 267,000 |
| May 11, 2020 – May 15, 2020 | $113.10 | $130.00 | $110.40 | $115.10 | 1,173,000 |
| May 18, 2020 – May 22, 2020 | $113.00 | $158.00 | $113.00 | $158.00 | 2,175,000 |
| May 25, 2020 – May 29, 2020 | $158.00 | $185.70 | $143.50 | $160.10 | 3,439,000 |
| Jun 1, 2020 – Jun 5, 2020 | $152.10 | $164.30 | $147.10 | $147.90 | 1,688,000 |
| Jun 8, 2020 – Jun 12, 2020 | $151.90 | $152.00 | $119.70 | $130.90 | 2,129,000 |
| Jun 15, 2020 – Jun 19, 2020 | $127.20 | $132.30 | $120.00 | $129.60 | 1,323,000 |
| Jun 22, 2020 – Jun 26, 2020 | $128.70 | $143.70 | $125.50 | $128.10 | 1,712,000 |
| Jun 29, 2020 – Jul 3, 2020 | $128.00 | $139.70 | $126.00 | $128.80 | 1,297,000 |
| Jul 6, 2020 – Jul 10, 2020 | $125.80 | $128.50 | $117.50 | $117.50 | 968,000 |
| Jul 13, 2020 – Jul 17, 2020 | $118.00 | $126.10 | $118.00 | $123.80 | 703,000 |
| Jul 20, 2020 – Jul 22, 2020 | $124.90 | $125.30 | $118.50 | $121.80 | 355,000 |
| Jul 27, 2020 – Jul 31, 2020 | $121.80 | $123.90 | $108.00 | $110.00 | 643,000 |
| Aug 3, 2020 – Aug 7, 2020 | $110.00 | $121.90 | $110.00 | $116.20 | 357,000 |
| Aug 10, 2020 – Aug 14, 2020 | $113.30 | $118.90 | $111.20 | $117.80 | 821,000 |
| Aug 17, 2020 – Aug 21, 2020 | $115.00 | $128.30 | $114.70 | $121.00 | 664,000 |
| Aug 24, 2020 – Aug 28, 2020 | $122.30 | $132.50 | $116.20 | $123.40 | 1,105,000 |
| Aug 31, 2020 – Sep 4, 2020 | $125.00 | $147.90 | $123.10 | $135.00 | 2,426,000 |
| Sep 7, 2020 – Sep 11, 2020 | $141.00 | $152.20 | $135.00 | $150.90 | 1,215,000 |
| Sep 14, 2020 – Sep 18, 2020 | $154.90 | $154.90 | $141.70 | $142.80 | 1,471,000 |
| Sep 21, 2020 – Sep 25, 2020 | $139.80 | $145.20 | $137.00 | $144.70 | 453,000 |
| Sep 28, 2020 – Oct 2, 2020 | $149.50 | $232.30 | $146.10 | $232.30 | 5,588,000 |
| Oct 5, 2020 – Oct 9, 2020 | $232.30 | $392.50 | $232.20 | $354.00 | 34,711,000 |
| Oct 12, 2020 – Oct 16, 2020 | $326.00 | $366.00 | $218.60 | $225.00 | 28,910,000 |
| Oct 19, 2020 – Oct 23, 2020 | $220.60 | $221.10 | $170.90 | $173.20 | 19,563,000 |
| Oct 26, 2020 – Oct 30, 2020 | $172.10 | $175.00 | $150.00 | $150.00 | 5,546,000 |
| Nov 2, 2020 – Nov 6, 2020 | $148.00 | $163.00 | $145.50 | $157.50 | 2,491,000 |
| Nov 9, 2020 – Nov 13, 2020 | $160.00 | $164.50 | $148.30 | $149.90 | 2,007,000 |
| Nov 16, 2020 – Nov 20, 2020 | $141.50 | $145.70 | $130.90 | $141.40 | 1,468,000 |
| Nov 23, 2020 – Nov 27, 2020 | $141.00 | $147.00 | $133.10 | $142.90 | 1,214,000 |
| Nov 30, 2020 – Dec 4, 2020 | $142.20 | $145.60 | $136.00 | $137.90 | 892,000 |
| Dec 7, 2020 – Dec 11, 2020 | $138.20 | $142.90 | $133.90 | $137.80 | 808,000 |
| Dec 14, 2020 – Dec 18, 2020 | $143.80 | $157.20 | $138.10 | $139.80 | 2,631,000 |
| Dec 21, 2020 – Dec 25, 2020 | $138.00 | $140.00 | $128.10 | $134.30 | 1,111,000 |
| Dec 28, 2020 – Dec 30, 2020 | $134.30 | $137.50 | $126.30 | $135.00 | 849,000 |
| Jan 4, 2021 – Jan 8, 2021 | $138.00 | $144.30 | $132.10 | $143.20 | 822,000 |
| Jan 11, 2021 – Jan 15, 2021 | $142.40 | $142.70 | $137.10 | $139.70 | 392,000 |
| Jan 18, 2021 – Jan 22, 2021 | $139.70 | $146.70 | $138.70 | $145.20 | 487,000 |
| Jan 25, 2021 – Jan 29, 2021 | $145.20 | $152.90 | $138.90 | $149.20 | 602,000 |
| Feb 1, 2021 – Feb 5, 2021 | $152.20 | $176.00 | $149.00 | $170.60 | 2,431,000 |
| Feb 8, 2021 – Feb 12, 2021 | $170.50 | $171.70 | $149.00 | $150.10 | 1,168,000 |
| Feb 15, 2021 – Feb 19, 2021 | $149.30 | $154.70 | $141.10 | $146.70 | 755,000 |
| Feb 22, 2021 – Feb 26, 2021 | $146.10 | $151.00 | $144.40 | $148.90 | 327,000 |
| Mar 1, 2021 – Mar 5, 2021 | $149.10 | $150.10 | $139.00 | $143.50 | 548,000 |
| Mar 8, 2021 – Mar 12, 2021 | $146.50 | $159.80 | $144.30 | $158.40 | 624,000 |
| Mar 15, 2021 – Mar 19, 2021 | $158.40 | $174.50 | $157.10 | $166.10 | 887,000 |
| Mar 22, 2021 – Mar 26, 2021 | $165.60 | $171.80 | $150.00 | $161.70 | 770,000 |
| Mar 29, 2021 – Apr 2, 2021 | $164.90 | $170.00 | $157.70 | $166.20 | 369,000 |
| Apr 5, 2021 – Apr 9, 2021 | $165.10 | $167.00 | $158.10 | $161.30 | 407,000 |
| Apr 12, 2021 – Apr 16, 2021 | $162.00 | $163.90 | $150.00 | $153.80 | 489,000 |
| Apr 19, 2021 – Apr 23, 2021 | $151.50 | $155.00 | $145.20 | $147.50 | 546,000 |
| Apr 26, 2021 – Apr 30, 2021 | $147.50 | $149.90 | $145.60 | $149.80 | 124,000 |
| May 3, 2021 – May 7, 2021 | $149.80 | $155.70 | $149.40 | $155.70 | 88,000 |
| May 10, 2021 – May 14, 2021 | $159.40 | $163.00 | $149.10 | $151.90 | 453,000 |
| May 17, 2021 – May 21, 2021 | $153.90 | $162.10 | $148.20 | $157.60 | 304,000 |
| May 24, 2021 – May 28, 2021 | $156.00 | $160.70 | $151.90 | $159.40 | 149,000 |
| May 31, 2021 – Jun 4, 2021 | $157.30 | $159.70 | $150.20 | $154.50 | 136,000 |
| Jun 7, 2021 – Jun 11, 2021 | $154.50 | $161.60 | $154.00 | $157.60 | 142,000 |
| Jun 14, 2021 – Jun 18, 2021 | $161.40 | $162.70 | $158.80 | $160.40 | 158,000 |
| Jun 21, 2021 – Jun 25, 2021 | $160.40 | $170.00 | $158.00 | $168.80 | 267,000 |
| Jun 28, 2021 – Jul 2, 2021 | $169.20 | $171.50 | $160.80 | $162.10 | 246,000 |
| Jul 5, 2021 – Jul 9, 2021 | $163.70 | $164.10 | $153.00 | $158.20 | 229,000 |
| Jul 12, 2021 – Jul 16, 2021 | $159.90 | $160.50 | $150.70 | $151.20 | 220,000 |
| Jul 19, 2021 – Jul 21, 2021 | $149.80 | $152.10 | $143.00 | $147.70 | 236,000 |
| Jul 26, 2021 – Jul 30, 2021 | $149.40 | $149.70 | $144.20 | $145.30 | 141,000 |
| Aug 2, 2021 – Aug 6, 2021 | $146.00 | $153.30 | $146.00 | $148.60 | 243,000 |
| Aug 9, 2021 – Aug 13, 2021 | $149.80 | $158.00 | $149.70 | $150.10 | 165,000 |
| Aug 16, 2021 – Aug 20, 2021 | $153.00 | $154.80 | $144.10 | $149.80 | 343,000 |
| Aug 23, 2021 – Aug 27, 2021 | $149.80 | $152.20 | $147.40 | $150.10 | 294,000 |
| Aug 30, 2021 – Sep 3, 2021 | $150.90 | $153.40 | $148.70 | $151.70 | 147,000 |
| Sep 6, 2021 – Sep 10, 2021 | $151.90 | $158.80 | $151.40 | $158.80 | 126,000 |
| Sep 13, 2021 – Sep 17, 2021 | $154.80 | $159.50 | $147.70 | $149.30 | 193,000 |
| Sep 20, 2021 – Sep 24, 2021 | $147.90 | $178.00 | $147.90 | $152.90 | 294,000 |
| Sep 27, 2021 – Oct 1, 2021 | $152.20 | $152.90 | $148.30 | $149.00 | 176,000 |
| Oct 4, 2021 – Oct 8, 2021 | $149.40 | $153.50 | $145.50 | $149.90 | 176,000 |
| Oct 11, 2021 – Oct 15, 2021 | $149.90 | $153.70 | $146.20 | $150.90 | 155,000 |
| Oct 18, 2021 – Oct 22, 2021 | $150.30 | $152.90 | $146.60 | $150.20 | 198,000 |
| Oct 25, 2021 – Oct 29, 2021 | $151.80 | $152.60 | $149.60 | $149.90 | 83,000 |
| Nov 1, 2021 – Nov 5, 2021 | $150.50 | $154.50 | $150.40 | $154.10 | 76,000 |
| Nov 8, 2021 – Nov 12, 2021 | $154.10 | $157.70 | $152.60 | $155.30 | 127,000 |
| Nov 15, 2021 – Nov 19, 2021 | $156.00 | $160.60 | $151.10 | $154.90 | 220,000 |
| Nov 22, 2021 – Nov 26, 2021 | $154.90 | $156.40 | $152.00 | $152.00 | 140,000 |
| Nov 29, 2021 – Dec 3, 2021 | $151.80 | $154.70 | $141.50 | $144.50 | 408,000 |
| Dec 6, 2021 – Dec 10, 2021 | $142.60 | $144.70 | $132.00 | $135.50 | 338,000 |
| Dec 13, 2021 – Dec 17, 2021 | $135.30 | $137.30 | $115.50 | $118.00 | 957,000 |
| Dec 20, 2021 – Dec 24, 2021 | $116.30 | $116.30 | $96.90 | $106.40 | 1,186,000 |
| Dec 27, 2021 – Dec 30, 2021 | $114.00 | $138.30 | $110.30 | $127.60 | 1,422,000 |
| Jan 3, 2022 – Jan 7, 2022 | $127.60 | $137.30 | $111.20 | $114.10 | 345,000 |
| Jan 10, 2022 – Jan 14, 2022 | $112.90 | $124.20 | $112.90 | $120.40 | 79,000 |
| Jan 17, 2022 – Jan 21, 2022 | $120.70 | $120.70 | $101.00 | $108.70 | 281,000 |
| Jan 24, 2022 – Jan 28, 2022 | $105.70 | $111.00 | $101.50 | $103.00 | 136,000 |
| Jan 31, 2022 – Feb 4, 2022 | $106.00 | $117.60 | $102.20 | $109.50 | 131,000 |
| Feb 7, 2022 – Feb 10, 2022 | $108.50 | $113.00 | $104.50 | $107.00 | 121,000 |
| Feb 14, 2022 – Feb 18, 2022 | $104.70 | $117.00 | $103.10 | $112.20 | 153,000 |
| Feb 21, 2022 – Feb 25, 2022 | $111.00 | $114.50 | $107.00 | $112.00 | 71,000 |
| Feb 28, 2022 – Mar 4, 2022 | $106.60 | $119.90 | $105.00 | $111.90 | 150,000 |
| Mar 7, 2022 – Mar 11, 2022 | $109.50 | $111.90 | $105.50 | $108.00 | 80,000 |
| Mar 14, 2022 – Mar 18, 2022 | $107.20 | $109.80 | $105.50 | $109.80 | 92,000 |
| Mar 21, 2022 – Mar 25, 2022 | $109.80 | $111.30 | $96.00 | $99.60 | 2,683,000 |
| Mar 28, 2022 – Apr 1, 2022 | $99.50 | $100.60 | $88.00 | $88.70 | 1,394,000 |
| Apr 4, 2022 – Apr 8, 2022 | $81.20 | $86.90 | $81.20 | $84.50 | 1,296,000 |
| Apr 11, 2022 – Apr 15, 2022 | $83.90 | $84.80 | $82.50 | $83.60 | 303,000 |
| Apr 18, 2022 – Apr 22, 2022 | $82.90 | $85.00 | $82.90 | $83.40 | 145,000 |
| Apr 25, 2022 – Apr 28, 2022 | $83.30 | $89.50 | $82.90 | $88.00 | 163,000 |
| May 2, 2022 – May 6, 2022 | $85.00 | $86.70 | $84.00 | $84.80 | 134,000 |
| May 9, 2022 – May 13, 2022 | $84.80 | $89.10 | $83.20 | $85.50 | 375,000 |
| May 16, 2022 – May 20, 2022 | $86.50 | $90.00 | $83.00 | $83.80 | 504,000 |
| May 23, 2022 – May 27, 2022 | $84.10 | $85.40 | $83.10 | $85.00 | 217,000 |
| May 30, 2022 – Jun 3, 2022 | $85.00 | $86.60 | $84.30 | $85.10 | 248,000 |
| Jun 6, 2022 – Jun 10, 2022 | $85.10 | $87.70 | $83.90 | $85.20 | 165,000 |
| Jun 13, 2022 – Jun 17, 2022 | $84.60 | $85.40 | $76.00 | $79.30 | 414,000 |
| Jun 20, 2022 – Jun 24, 2022 | $79.30 | $87.50 | $79.30 | $84.90 | 168,000 |
| Jun 27, 2022 – Jul 1, 2022 | $84.90 | $86.90 | $80.10 | $82.80 | 242,000 |
| Jul 4, 2022 – Jul 8, 2022 | $83.80 | $85.60 | $82.80 | $85.50 | 132,000 |
| Jul 11, 2022 – Jul 15, 2022 | $85.10 | $87.00 | $84.80 | $85.30 | 80,000 |
| Jul 18, 2022 – Jul 22, 2022 | $85.30 | $88.30 | $84.50 | $87.90 | 117,000 |
| Jul 25, 2022 – Jul 29, 2022 | $87.90 | $90.00 | $86.20 | $88.30 | 174,000 |
| Aug 1, 2022 – Aug 5, 2022 | $88.10 | $90.60 | $84.70 | $87.50 | 144,000 |
| Aug 8, 2022 – Aug 12, 2022 | $86.70 | $87.80 | $84.90 | $86.00 | 99,000 |
| Aug 15, 2022 – Aug 19, 2022 | $85.70 | $92.30 | $83.00 | $89.80 | 585,000 |
| Aug 22, 2022 – Aug 26, 2022 | $89.00 | $89.50 | $86.00 | $86.30 | 181,000 |
| Aug 29, 2022 – Sep 2, 2022 | $86.10 | $87.10 | $82.50 | $84.10 | 156,000 |
| Sep 5, 2022 – Sep 9, 2022 | $85.00 | $86.70 | $81.10 | $83.10 | 208,000 |
| Sep 12, 2022 – Sep 16, 2022 | $83.10 | $86.50 | $82.00 | $82.70 | 295,000 |
| Sep 19, 2022 – Sep 22, 2022 | $82.40 | $84.30 | $78.00 | $79.70 | 226,000 |
| Sep 26, 2022 – Sep 30, 2022 | $79.10 | $79.70 | $75.10 | $77.40 | 212,000 |
| Oct 3, 2022 – Oct 7, 2022 | $77.50 | $81.30 | $77.50 | $78.10 | 94,000 |
| Oct 10, 2022 – Oct 14, 2022 | $79.00 | $79.90 | $77.40 | $78.30 | 27,000 |
| Oct 17, 2022 – Oct 21, 2022 | $78.30 | $81.00 | $78.10 | $79.50 | 109,000 |
| Oct 24, 2022 – Oct 28, 2022 | $79.50 | $82.40 | $78.80 | $82.30 | 125,000 |
| Oct 31, 2022 – Nov 4, 2022 | $82.30 | $82.70 | $80.40 | $82.60 | 67,000 |
| Nov 7, 2022 – Nov 11, 2022 | $82.30 | $85.90 | $81.00 | $85.90 | 316,000 |
| Nov 14, 2022 – Nov 18, 2022 | $85.90 | $89.00 | $81.00 | $84.50 | 491,000 |
| Nov 21, 2022 – Nov 25, 2022 | $83.90 | $84.00 | $82.10 | $83.00 | 83,000 |
| Nov 28, 2022 – Dec 2, 2022 | $98.00 | $187.00 | $98.00 | $127.80 | 103,379,000 |
| Dec 5, 2022 – Dec 9, 2022 | $121.80 | $130.20 | $99.70 | $103.00 | 15,585,000 |
| Dec 12, 2022 – Dec 16, 2022 | $100.10 | $107.70 | $97.60 | $100.30 | 2,818,000 |
| Dec 19, 2022 – Dec 23, 2022 | $100.00 | $100.00 | $83.00 | $86.00 | 12,724,000 |
| Dec 26, 2022 – Dec 30, 2022 | $86.30 | $93.40 | $84.00 | $92.80 | 1,898,000 |
| Jan 2, 2023 – Jan 6, 2023 | $93.00 | $103.20 | $91.90 | $102.90 | 2,413,000 |
| Jan 9, 2023 – Jan 13, 2023 | $108.80 | $119.70 | $98.10 | $116.10 | 19,568,000 |
| Jan 16, 2023 – Jan 20, 2023 | $116.40 | $159.70 | $116.00 | $150.90 | 32,571,000 |
| Jan 23, 2023 – Jan 27, 2023 | $147.00 | $174.50 | $138.20 | $171.60 | 48,073,000 |
| Jan 30, 2023 – Feb 3, 2023 | $175.10 | $181.50 | $134.40 | $135.10 | 24,670,000 |
| Feb 6, 2023 – Feb 10, 2023 | $136.00 | $156.80 | $130.50 | $147.90 | 14,124,000 |
| Feb 13, 2023 – Feb 17, 2023 | $143.90 | $148.90 | $126.00 | $139.20 | 7,561,000 |
| Feb 20, 2023 – Feb 24, 2023 | $136.90 | $138.20 | $130.10 | $136.90 | 3,064,000 |
| Feb 27, 2023 – Mar 3, 2023 | $136.80 | $138.00 | $117.40 | $123.00 | 5,934,000 |
| Mar 6, 2023 – Mar 10, 2023 | $122.00 | $145.90 | $121.00 | $141.00 | 6,822,000 |
| Mar 13, 2023 – Mar 17, 2023 | $138.00 | $144.90 | $127.70 | $132.20 | 4,290,000 |
| Mar 20, 2023 – Mar 24, 2023 | $134.20 | $135.80 | $121.60 | $133.60 | 1,868,000 |
| Mar 27, 2023 – Mar 31, 2023 | $133.80 | $134.10 | $125.50 | $128.30 | 1,842,000 |
| Apr 3, 2023 – Apr 7, 2023 | $129.00 | $131.80 | $108.60 | $109.10 | 3,936,000 |
| Apr 10, 2023 – Apr 14, 2023 | $110.80 | $113.00 | $106.20 | $107.60 | 1,789,000 |
| Apr 17, 2023 – Apr 21, 2023 | $107.20 | $110.70 | $103.10 | $105.60 | 1,776,000 |
| Apr 24, 2023 – Apr 28, 2023 | $104.30 | $105.90 | $98.10 | $98.80 | 1,630,000 |
| May 1, 2023 – May 2, 2023 | $98.80 | $104.00 | $98.40 | $103.10 | 356,000 |
| May 8, 2023 – May 12, 2023 | $103.80 | $112.00 | $102.00 | $109.20 | 2,914,000 |
| May 15, 2023 – May 19, 2023 | $138.90 | $168.50 | $124.30 | $165.10 | 44,101,000 |
| May 22, 2023 – May 26, 2023 | $163.80 | $198.60 | $158.00 | $189.20 | 12,261,000 |
| May 29, 2023 – Jun 2, 2023 | $193.20 | $199.00 | $145.20 | $148.50 | 8,641,000 |
| Jun 5, 2023 – Jun 9, 2023 | $151.50 | $177.50 | $145.80 | $172.80 | 7,336,000 |
| Jun 12, 2023 – Jun 16, 2023 | $174.50 | $209.90 | $170.40 | $192.60 | 23,429,000 |
| Jun 19, 2023 – Jun 23, 2023 | $188.60 | $244.30 | $180.40 | $227.30 | 21,222,000 |
| Jun 26, 2023 – Jun 30, 2023 | $222.70 | $243.40 | $198.50 | $234.70 | 26,445,000 |
| Jul 3, 2023 – Jul 7, 2023 | $238.00 | $257.60 | $209.00 | $213.80 | 20,068,000 |
| Jul 10, 2023 – Jul 14, 2023 | $212.40 | $236.30 | $209.00 | $236.30 | 7,093,000 |
| Jul 17, 2023 – Jul 21, 2023 | $234.50 | $238.40 | $209.40 | $209.40 | 4,106,000 |
| Jul 24, 2023 – Jul 28, 2023 | $209.40 | $216.50 | $199.60 | $208.10 | 3,558,000 |
| Jul 31, 2023 – Aug 4, 2023 | $208.10 | $216.50 | $200.90 | $204.60 | 2,185,000 |
| Aug 7, 2023 – Aug 10, 2023 | $202.30 | $211.40 | $198.00 | $207.00 | 3,671,000 |
| Aug 14, 2023 – Aug 18, 2023 | $210.00 | $221.80 | $187.40 | $200.30 | 8,530,000 |
| Aug 21, 2023 – Aug 25, 2023 | $200.40 | $238.70 | $199.30 | $230.80 | 3,898,000 |
| Aug 28, 2023 – Sep 1, 2023 | $234.50 | $234.50 | $202.50 | $206.80 | 2,657,000 |
| Sep 4, 2023 – Sep 8, 2023 | $207.00 | $216.10 | $198.50 | $199.60 | 2,270,000 |
| Sep 11, 2023 – Sep 15, 2023 | $199.50 | $200.80 | $173.40 | $176.10 | 4,056,000 |
| Sep 18, 2023 – Sep 22, 2023 | $177.00 | $185.30 | $166.10 | $177.50 | 1,941,000 |
| Sep 25, 2023 – Sep 29, 2023 | $178.30 | $185.90 | $170.00 | $180.20 | 1,126,000 |
| Oct 2, 2023 – Oct 6, 2023 | $182.30 | $183.00 | $162.80 | $172.60 | 2,071,000 |
| Oct 9, 2023 – Oct 13, 2023 | $172.10 | $173.20 | $152.60 | $153.90 | 1,908,000 |
| Oct 16, 2023 – Oct 20, 2023 | $149.10 | $159.70 | $143.00 | $158.20 | 1,986,000 |
| Oct 23, 2023 – Oct 27, 2023 | $155.30 | $173.70 | $151.10 | $169.20 | 2,632,000 |
| Oct 30, 2023 – Nov 2, 2023 | $168.60 | $177.00 | $165.20 | $176.60 | 713,000 |
| Nov 6, 2023 – Nov 10, 2023 | $181.50 | $189.00 | $163.40 | $172.40 | 2,484,000 |
| Nov 13, 2023 – Nov 17, 2023 | $175.00 | $175.00 | $114.30 | $118.00 | 5,661,000 |
| Nov 20, 2023 – Nov 24, 2023 | $117.90 | $134.20 | $116.50 | $120.50 | 4,131,000 |
| Nov 27, 2023 – Dec 1, 2023 | $120.50 | $121.90 | $102.50 | $103.60 | 3,118,000 |
| Dec 4, 2023 – Dec 8, 2023 | $102.60 | $113.90 | $102.30 | $110.60 | 2,027,000 |
| Dec 11, 2023 – Dec 15, 2023 | $110.90 | $111.60 | $99.20 | $103.60 | 1,408,000 |
| Dec 18, 2023 – Dec 22, 2023 | $105.40 | $111.20 | $102.60 | $104.90 | 1,016,000 |
| Dec 25, 2023 – Dec 29, 2023 | $105.00 | $120.00 | $100.50 | $110.00 | 6,376,000 |
| Jan 1, 2024 – Jan 5, 2024 | $109.90 | $123.50 | $105.40 | $116.60 | 1,585,000 |
| Jan 8, 2024 – Jan 12, 2024 | $117.00 | $125.50 | $114.20 | $115.00 | 1,789,000 |
| Jan 15, 2024 – Jan 19, 2024 | $114.70 | $115.00 | $105.20 | $106.50 | 843,000 |
| Jan 22, 2024 – Jan 26, 2024 | $107.50 | $113.70 | $106.60 | $109.10 | 1,353,000 |
| Jan 29, 2024 – Feb 2, 2024 | $111.40 | $111.40 | $100.20 | $102.50 | 1,181,000 |
| Feb 5, 2024 – Feb 9, 2024 | $102.10 | $103.70 | $94.60 | $99.60 | 1,308,000 |
| Feb 12, 2024 – Feb 16, 2024 | $100.50 | $101.70 | $80.50 | $90.10 | 3,687,000 |
| Feb 19, 2024 – Feb 22, 2024 | $90.00 | $97.10 | $88.60 | $89.20 | 1,110,000 |
| Feb 26, 2024 – Mar 1, 2024 | $89.40 | $93.40 | $89.00 | $93.20 | 866,000 |
| Mar 4, 2024 – Mar 8, 2024 | $93.00 | $101.70 | $91.90 | $96.50 | 1,592,000 |
| Mar 11, 2024 – Mar 15, 2024 | $95.50 | $98.00 | $90.00 | $94.10 | 876,000 |
| Mar 18, 2024 – Mar 22, 2024 | $93.30 | $94.50 | $87.20 | $88.90 | 867,000 |
| Mar 25, 2024 – Mar 29, 2024 | $87.40 | $89.00 | $83.10 | $84.50 | 609,000 |
| Apr 1, 2024 – Apr 5, 2024 | $85.30 | $88.20 | $78.20 | $84.90 | 1,834,000 |
| Apr 8, 2024 – Apr 12, 2024 | $84.90 | $85.20 | $78.00 | $79.00 | 650,000 |
| Apr 15, 2024 – Apr 19, 2024 | $78.10 | $79.20 | $74.00 | $74.10 | 1,125,000 |
| Apr 22, 2024 – Apr 26, 2024 | $75.30 | $84.80 | $75.30 | $76.80 | 1,163,000 |
| Apr 29, 2024 – May 2, 2024 | $76.40 | $77.30 | $75.00 | $76.70 | 165,000 |
| May 6, 2024 – May 10, 2024 | $77.00 | $77.90 | $68.70 | $68.80 | 674,000 |
| May 13, 2024 – May 17, 2024 | $68.80 | $69.90 | $60.60 | $63.40 | 1,408,000 |
| May 20, 2024 – May 24, 2024 | $63.10 | $72.30 | $61.70 | $65.60 | 3,559,000 |
| May 27, 2024 – May 31, 2024 | $65.60 | $79.30 | $65.60 | $70.40 | 5,336,000 |
| Jun 3, 2024 – Jun 7, 2024 | $70.70 | $77.70 | $68.10 | $75.10 | 3,656,000 |
| Jun 10, 2024 – Jun 14, 2024 | $75.10 | $85.80 | $66.60 | $67.50 | 13,039,000 |
| Jun 17, 2024 – Jun 21, 2024 | $67.40 | $68.90 | $65.30 | $67.10 | 1,477,000 |
| Jun 24, 2024 – Jun 28, 2024 | $67.10 | $69.10 | $66.50 | $67.90 | 595,000 |
| Jul 1, 2024 – Jul 5, 2024 | $67.90 | $68.50 | $66.00 | $66.30 | 466,000 |
| Jul 8, 2024 – Jul 12, 2024 | $66.00 | $66.60 | $62.50 | $66.00 | 1,136,000 |
| Jul 15, 2024 – Jul 19, 2024 | $65.70 | $71.10 | $65.70 | $69.00 | 708,000 |
| Jul 22, 2024 – Jul 26, 2024 | $70.00 | $74.30 | $64.00 | $68.70 | 2,641,000 |
| Jul 29, 2024 – Aug 2, 2024 | $68.90 | $71.50 | $60.00 | $60.00 | 1,207,000 |
| Aug 5, 2024 – Aug 9, 2024 | $55.00 | $59.40 | $49.90 | $58.40 | 1,708,000 |
| Aug 12, 2024 – Aug 16, 2024 | $58.90 | $63.00 | $55.70 | $57.70 | 1,195,000 |
| Aug 19, 2024 – Aug 23, 2024 | $57.70 | $72.40 | $56.70 | $72.40 | 4,514,000 |
| Aug 26, 2024 – Aug 30, 2024 | $72.50 | $77.30 | $69.40 | $70.80 | 3,338,000 |
| Sep 2, 2024 – Sep 6, 2024 | $70.80 | $70.80 | $63.50 | $67.10 | 542,000 |
| Sep 9, 2024 – Sep 13, 2024 | $66.10 | $69.80 | $64.50 | $66.00 | 381,000 |
| Sep 16, 2024 – Sep 20, 2024 | $67.70 | $67.90 | $64.10 | $67.20 | 122,000 |
| Sep 23, 2024 – Sep 27, 2024 | $67.70 | $68.10 | $65.70 | $66.20 | 179,000 |
| Sep 30, 2024 – Oct 4, 2024 | $64.50 | $68.00 | $64.50 | $67.20 | 141,000 |
| Oct 7, 2024 – Oct 11, 2024 | $66.20 | $67.20 | $64.20 | $65.50 | 166,000 |
| Oct 14, 2024 – Oct 18, 2024 | $65.80 | $83.20 | $64.30 | $66.40 | 23,949,000 |
| Oct 21, 2024 – Oct 25, 2024 | $68.40 | $68.90 | $54.60 | $55.00 | 8,213,000 |
| Oct 28, 2024 – Nov 1, 2024 | $54.70 | $60.30 | $54.70 | $56.90 | 747,000 |
| Nov 4, 2024 – Nov 8, 2024 | $56.40 | $59.40 | $55.10 | $58.10 | 427,000 |
| Nov 11, 2024 – Nov 15, 2024 | $57.00 | $58.40 | $47.00 | $50.10 | 1,578,000 |
| Nov 18, 2024 – Nov 22, 2024 | $49.80 | $52.60 | $49.70 | $50.50 | 364,000 |
| Nov 25, 2024 – Nov 29, 2024 | $50.80 | $51.00 | $47.80 | $48.10 | 606,000 |
| Dec 2, 2024 – Dec 6, 2024 | $48.90 | $48.90 | $47.00 | $47.80 | 333,000 |
| Dec 9, 2024 – Dec 13, 2024 | $47.60 | $48.40 | $46.60 | $47.40 | 417,000 |
| Dec 16, 2024 – Dec 20, 2024 | $46.80 | $56.90 | $46.60 | $48.70 | 9,714,000 |
| Dec 23, 2024 – Dec 27, 2024 | $48.80 | $49.90 | $45.50 | $46.50 | 899,000 |
| Dec 30, 2024 – Dec 30, 2024 | $46.50 | $47.10 | $46.10 | $46.90 | 95,000 |
| Jan 6, 2025 – Jan 10, 2025 | $47.00 | $49.30 | $45.90 | $49.00 | 465,000 |
| Jan 13, 2025 – Jan 17, 2025 | $49.20 | $49.20 | $44.00 | $46.30 | 296,000 |
| Jan 20, 2025 – Jan 24, 2025 | $46.30 | $50.50 | $45.90 | $48.40 | 848,000 |
| Jan 27, 2025 – Jan 31, 2025 | $48.40 | $49.20 | $46.90 | $48.60 | 323,000 |
| Feb 3, 2025 – Feb 7, 2025 | $48.60 | $51.70 | $46.60 | $48.60 | 680,000 |
| Feb 10, 2025 – Feb 14, 2025 | $48.10 | $49.00 | $47.20 | $48.10 | 203,000 |
| Feb 17, 2025 – Feb 21, 2025 | $48.00 | $57.40 | $47.50 | $52.80 | 2,243,000 |
| Feb 24, 2025 – Feb 28, 2025 | $56.80 | $57.00 | $49.80 | $51.10 | 1,303,000 |
| Mar 3, 2025 – Mar 7, 2025 | $51.10 | $58.00 | $50.00 | $51.50 | 1,144,000 |
| Mar 10, 2025 – Mar 14, 2025 | $51.60 | $53.20 | $51.50 | $52.70 | 169,000 |
| Mar 17, 2025 – Mar 21, 2025 | $52.70 | $56.10 | $52.70 | $56.00 | 277,000 |
| Mar 24, 2025 – Mar 28, 2025 | $56.40 | $74.10 | $54.10 | $74.10 | 3,631,000 |
| Mar 31, 2025 – Apr 4, 2025 | $89.10 | $179.00 | $89.10 | $98.00 | 108,873,000 |
| Apr 7, 2025 – Apr 11, 2025 | $83.00 | $111.10 | $73.70 | $92.60 | 34,848,000 |
| Apr 14, 2025 – Apr 18, 2025 | $91.50 | $96.00 | $79.80 | $84.40 | 13,011,000 |
| Apr 21, 2025 – Apr 25, 2025 | $82.90 | $87.80 | $71.10 | $75.10 | 8,572,000 |
| Apr 28, 2025 – May 2, 2025 | $76.10 | $80.70 | $69.30 | $70.60 | 5,836,000 |
| May 5, 2025 – May 9, 2025 | $70.60 | $73.80 | $70.30 | $72.00 | 1,811,000 |
| May 12, 2025 – May 16, 2025 | $71.60 | $93.70 | $70.40 | $93.70 | 9,801,000 |
| May 19, 2025 – May 23, 2025 | $93.70 | $133.00 | $86.00 | $91.30 | 76,031,000 |
| May 26, 2025 – May 30, 2025 | $94.30 | $134.10 | $93.50 | $107.60 | 68,250,000 |
| Jun 2, 2025 – Jun 6, 2025 | $107.40 | $122.80 | $106.50 | $110.00 | 11,058,000 |
| Jun 9, 2025 – Jun 13, 2025 | $115.00 | $142.90 | $113.90 | $129.00 | 24,445,000 |
| Jun 16, 2025 – Jun 20, 2025 | $128.50 | $168.50 | $128.00 | $153.30 | 25,625,000 |
| Jun 23, 2025 – Jun 27, 2025 | $149.70 | $229.50 | $145.00 | $204.90 | 46,452,000 |
| Jun 30, 2025 – Jul 4, 2025 | $205.90 | $254.50 | $186.00 | $204.40 | 43,171,000 |
| Jul 7, 2025 – Jul 11, 2025 | $216.50 | $389.00 | $214.50 | $345.00 | 60,639,000 |
| Jul 14, 2025 – Jul 18, 2025 | $362.00 | $415.00 | $311.00 | $327.50 | 19,435,000 |
| Jul 21, 2025 – Jul 25, 2025 | $318.00 | $351.00 | $303.50 | $320.00 | 12,058,000 |
| Jul 28, 2025 – Aug 1, 2025 | $322.50 | $397.50 | $318.50 | $383.50 | 17,574,000 |
| Aug 4, 2025 – Aug 8, 2025 | $369.50 | $459.00 | $359.00 | $459.00 | 12,484,000 |
| Aug 11, 2025 – Aug 15, 2025 | $454.00 | $547.00 | $443.00 | $524.00 | 13,097,000 |
| Aug 18, 2025 – Aug 22, 2025 | $534.00 | $880.00 | $495.50 | $818.00 | 20,369,000 |
| Aug 25, 2025 – Aug 29, 2025 | $833.00 | $990.00 | $577.00 | $670.00 | 29,399,000 |
| Sep 1, 2025 – Sep 5, 2025 | $663.00 | $868.00 | $656.00 | $752.00 | 21,309,000 |
| Sep 8, 2025 – Sep 12, 2025 | $739.00 | $823.00 | $590.00 | $590.00 | 21,164,000 |
| Sep 15, 2025 – Sep 19, 2025 | $580.00 | $690.00 | $555.00 | $570.00 | 14,395,000 |
| Sep 22, 2025 – Sep 26, 2025 | $567.00 | $573.00 | $388.50 | $429.50 | 16,972,000 |
| Sep 29, 2025 – Oct 3, 2025 | $450.00 | $557.00 | $406.00 | $435.00 | 31,821,000 |
| Oct 6, 2025 – Oct 10, 2025 | $428.50 | $452.00 | $398.00 | $418.50 | 11,982,000 |
| Oct 13, 2025 – Oct 17, 2025 | $446.00 | $472.50 | $262.00 | $270.00 | 30,551,000 |
| Oct 20, 2025 – Oct 24, 2025 | $271.00 | $333.00 | $268.00 | $283.10 | 22,886,000 |
| Oct 27, 2025 – Oct 31, 2025 | $285.10 | $335.00 | $281.00 | $309.50 | 16,464,000 |
| Nov 3, 2025 – Nov 7, 2025 | $330.00 | $459.50 | $327.50 | $439.50 | 28,273,000 |
| Nov 10, 2025 – Nov 14, 2025 | $450.00 | $637.00 | $417.00 | $446.00 | 32,944,400 |
| Nov 17, 2025 – Nov 21, 2025 | $520.00 | $523.00 | $383.00 | $479.00 | 22,283,200 |
| Nov 24, 2025 – Nov 28, 2025 | $478.00 | $533.00 | $426.00 | $426.00 | 8,411,400 |
| Dec 1, 2025 – Dec 5, 2025 | $426.00 | $488.00 | $395.00 | $407.00 | 23,766,000 |
| Dec 8, 2025 – Dec 12, 2025 | $403.00 | $418.00 | $334.00 | $348.00 | 14,403,200 |
| Dec 15, 2025 – Dec 19, 2025 | $346.00 | $404.00 | $329.00 | $360.00 | 10,082,500 |
| Dec 22, 2025 – Dec 26, 2025 | $367.00 | $470.00 | $361.00 | $429.00 | 19,383,600 |
| Dec 29, 2025 – Dec 30, 2025 | $434.00 | $452.00 | $400.00 | $412.00 | 4,488,200 |
| Jan 5, 2026 – Jan 9, 2026 | $416.00 | $452.00 | $412.00 | $435.00 | 9,181,200 |
| Jan 12, 2026 – Jan 16, 2026 | $443.00 | $455.00 | $427.00 | $431.00 | 7,005,500 |
| Jan 19, 2026 – Jan 23, 2026 | $431.00 | $462.00 | $412.00 | $429.00 | 8,059,600 |
| Jan 26, 2026 – Jan 30, 2026 | $429.00 | $510.00 | $428.00 | $442.00 | 15,102,800 |
| Feb 2, 2026 – Feb 6, 2026 | $458.00 | $469.00 | $404.00 | $407.00 | 11,152,700 |
| Feb 9, 2026 – Feb 13, 2026 | $415.00 | $452.00 | $407.00 | $440.00 | 5,071,000 |
| Feb 16, 2026 – Feb 20, 2026 | $400.00 | $448.00 | $360.00 | $432.00 | 13,427,900 |
| Feb 23, 2026 – Feb 27, 2026 | $426.00 | $431.00 | $390.00 | $402.00 | 4,346,500 |
| Mar 2, 2026 – Mar 6, 2026 | $391.00 | $401.00 | $355.00 | $384.00 | 5,429,900 |
| Mar 9, 2026 – Mar 13, 2026 | $368.00 | $424.00 | $341.00 | $391.00 | 5,650,400 |
| Mar 16, 2026 – Mar 19, 2026 | $390.00 | $391.00 | $360.00 | $369.00 | 1,703,500 |
| Mar 23, 2026 – Mar 27, 2026 | $348.00 | $392.00 | $328.00 | $389.00 | 3,322,300 |
| Mar 30, 2026 – Apr 3, 2026 | $380.00 | $417.00 | $367.00 | $405.00 | 3,773,500 |
| Apr 6, 2026 – Apr 10, 2026 | $405.00 | $418.00 | $387.00 | $402.00 | 3,525,300 |
| Apr 13, 2026 – Apr 17, 2026 | $397.00 | $432.00 | $369.00 | $432.00 | 6,182,500 |
| Apr 20, 2026 – Apr 24, 2026 | $427.00 | $452.00 | $410.00 | $415.00 | 6,306,400 |
| Apr 27, 2026 – May 1, 2026 | $416.00 | $528.00 | $408.00 | $502.00 | 17,662,100 |
| May 4, 2026 – May 8, 2026 | $512.00 | $559.00 | $503.00 | $533.00 | 7,714,100 |
| May 11, 2026 – May 15, 2026 | $583.00 | $608.00 | $506.00 | $543.00 | 16,240,400 |
| May 18, 2026 – May 22, 2026 | $570.00 | $613.00 | $478.00 | $518.00 | 12,314,100 |
| May 25, 2026 – May 29, 2026 | $524.00 | $535.00 | $463.00 | $498.00 | 9,653,900 |
| Jun 1, 2026 – Jun 5, 2026 | $498.00 | $677.00 | $478.00 | $661.00 | 32,363,400 |
| Jun 8, 2026 – Jun 12, 2026 | $606.00 | $662.00 | $527.00 | $557.00 | 20,642,500 |
| Jun 15, 2026 – Jun 19, 2026 | $547.00 | $685.00 | $525.00 | $619.00 | 20,646,200 |
| Jun 22, 2026 – Jun 26, 2026 | $610.00 | $688.00 | $575.00 | $606.00 | 14,392,000 |
| Jun 29, 2026 – Jul 3, 2026 | $607.00 | $622.00 | $555.00 | $610.00 | 7,795,400 |
| Jul 6, 2026 – Jul 10, 2026 | $603.00 | $652.00 | $534.00 | $547.00 | 13,299,400 |
| Jul 13, 2026 – Jul 17, 2026 | $557.00 | $564.00 | $488.00 | $505.00 | 6,193,600 |
| Jul 20, 2026 – Jul 24, 2026 | $500.00 | $523.00 | $487.00 | $515.00 | 4,174,400 |
| Jul 27, 2026 – Jul 31, 2026 | $520.00 | $525.00 | $445.00 | $453.00 | 5,187,700 |
| Aug 3, 2026 – Aug 7, 2026 | $450.00 | $543.00 | $440.00 | $520.00 | 4,728,300 |
| Aug 10, 2026 – Aug 14, 2026 | $523.00 | $555.00 | $511.00 | $543.00 | 3,095,100 |
| Aug 17, 2026 – Aug 21, 2026 | $525.00 | $572.00 | $505.00 | $508.00 | 8,358,100 |
| Aug 24, 2026 – Aug 28, 2026 | $513.00 | $575.00 | $493.00 | $574.00 | 7,354,100 |
| Aug 31, 2026 – Sep 4, 2026 | $565.00 | $584.00 | $537.00 | $574.00 | 5,028,500 |
| Sep 7, 2026 – Sep 7, 2026 | $572.00 | $602.00 | $568.00 | $593.00 | 1,187,300 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for eole Inc. (2334.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About eole Inc.
eole Inc. manages applications for PCs and smartphones in Japan. The company offers Easy contact network, a free group communication service; contact network application solutions; Gakuba, a part-time job site; and Raku-Raku Part-time Job, a recruitment portal site that allows to search and compare job offers. It is also involved in the Internet advertising business; development and provision of pinpoint, a private data management platform, as well as HR advertisement platform; and sales promotion business. The company was founded in 2001 and is headquartered in Tokyo, Japan.
- CEO
- Yugo Takino
- Employees
- 112
- Beta
- 1.38
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.