T · 2475.T

WDB Holdings Co., Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Staffing & Employment Services
Headquarters: Himeji 670-0964
Website: wdbhd.co.jp

Price · as of 2026-09-07

$1,814.00

Market cap 34.68B

Price history

Weekly OHLC price history for 2475.T, USD per share
Week	Open	High	Low	Close	Volume
Mar 17, 2008 – Mar 21, 2008	$112.82	$114.63	$108.13	$113.55	28,800
Mar 24, 2008 – Mar 28, 2008	$113.37	$113.37	$110.30	$112.65	49,600
Mar 31, 2008 – Apr 4, 2008	$112.47	$112.65	$108.85	$112.47	56,400
Apr 7, 2008 – Apr 11, 2008	$112.83	$134.02	$112.83	$134.02	29,600
Apr 14, 2008 – Apr 18, 2008	$135.83	$137.64	$125.33	$125.33	26,400
Apr 21, 2008 – Apr 25, 2008	$126.23	$128.59	$122.07	$124.42	28,000
Apr 28, 2008 – May 2, 2008	$127.13	$136.74	$125.32	$136.74	84,800
May 5, 2008 – May 9, 2008	$139.27	$147.61	$136.74	$146.34	178,000
May 12, 2008 – May 16, 2008	$164.45	$165.54	$152.49	$156.66	1,026,000
May 19, 2008 – May 23, 2008	$159.56	$224.58	$157.21	$224.58	1,515,200
May 26, 2008 – May 30, 2008	$239.06	$266.23	$208.27	$235.44	2,109,200
Jun 2, 2008 – Jun 6, 2008	$237.25	$248.12	$217.33	$224.58	249,200
Jun 9, 2008 – Jun 13, 2008	$213.71	$235.44	$208.28	$211.90	189,600
Jun 16, 2008 – Jun 20, 2008	$208.28	$239.07	$199.22	$219.14	150,800
Jun 23, 2008 – Jun 27, 2008	$215.52	$217.33	$202.85	$208.28	80,400
Jun 30, 2008 – Jul 4, 2008	$201.03	$201.03	$176.58	$177.49	128,400
Jul 7, 2008 – Jul 11, 2008	$177.49	$190.16	$173.86	$188.35	43,200
Jul 14, 2008 – Jul 18, 2008	$184.73	$197.41	$177.31	$190.17	31,600
Jul 21, 2008 – Jul 25, 2008	$186.55	$199.22	$186.55	$195.60	8,400
Jul 28, 2008 – Aug 1, 2008	$210.09	$212.80	$199.04	$201.94	35,600
Aug 4, 2008 – Aug 8, 2008	$203.02	$204.83	$197.41	$204.65	75,600
Aug 11, 2008 – Aug 15, 2008	$204.65	$204.83	$181.47	$186.54	28,800
Aug 18, 2008 – Aug 22, 2008	$186.54	$186.54	$159.37	$181.11	30,000
Aug 25, 2008 – Aug 29, 2008	$181.11	$186.54	$172.42	$181.11	16,800
Sep 1, 2008 – Sep 5, 2008	$181.11	$182.93	$168.43	$181.11	21,200
Sep 8, 2008 – Sep 12, 2008	$175.67	$184.73	$172.24	$184.55	24,000
Sep 15, 2008 – Sep 19, 2008	$180.92	$184.55	$172.05	$176.22	31,200
Sep 22, 2008 – Sep 26, 2008	$176.22	$176.22	$168.77	$173.33	13,200
Sep 29, 2008 – Oct 3, 2008	$166.03	$167.85	$154.54	$154.54	26,000
Oct 6, 2008 – Oct 10, 2008	$155.08	$155.08	$115.13	$127.72	207,600
Oct 13, 2008 – Oct 17, 2008	$138.85	$144.32	$125.89	$125.89	21,600
Oct 20, 2008 – Oct 24, 2008	$131.36	$135.01	$123.34	$124.07	20,400
Oct 27, 2008 – Oct 31, 2008	$124.07	$125.89	$114.94	$123.15	122,000
Nov 3, 2008 – Nov 7, 2008	$123.33	$125.89	$123.15	$124.61	28,400
Nov 10, 2008 – Nov 14, 2008	$133.74	$138.66	$126.44	$135.01	19,200
Nov 17, 2008 – Nov 21, 2008	$123.15	$123.15	$100.35	$100.35	46,800
Nov 24, 2008 – Nov 28, 2008	$102.17	$102.17	$94.51	$98.52	66,800
Dec 1, 2008 – Dec 5, 2008	$98.52	$98.52	$85.93	$89.04	89,600
Dec 8, 2008 – Dec 12, 2008	$89.77	$109.10	$89.77	$108.74	54,800
Dec 15, 2008 – Dec 19, 2008	$107.64	$107.64	$91.59	$93.96	26,400
Dec 22, 2008 – Dec 26, 2008	$91.23	$93.96	$88.68	$91.23	18,400
Dec 29, 2008 – Dec 30, 2008	$99.98	$101.81	$99.44	$99.44	6,400
Jan 5, 2009 – Jan 9, 2009	$100.35	$100.35	$95.97	$96.88	34,800
Jan 12, 2009 – Jan 16, 2009	$94.51	$94.51	$84.11	$86.48	96,000
Jan 19, 2009 – Jan 23, 2009	$86.48	$86.67	$82.10	$83.93	70,000
Jan 26, 2009 – Jan 30, 2009	$83.01	$83.01	$73.34	$76.45	97,600
Feb 2, 2009 – Feb 6, 2009	$76.63	$79.18	$75.72	$77.91	37,200
Feb 9, 2009 – Feb 13, 2009	$77.91	$77.91	$60.67	$63.86	229,200
Feb 16, 2009 – Feb 20, 2009	$64.59	$64.59	$51.06	$54.74	353,200
Feb 23, 2009 – Feb 27, 2009	$54.74	$54.74	$48.89	$50.54	201,200
Mar 2, 2009 – Mar 6, 2009	$51.09	$65.50	$51.09	$54.01	363,200
Mar 9, 2009 – Mar 13, 2009	$54.01	$55.83	$47.44	$47.95	210,400
Mar 16, 2009 – Mar 19, 2009	$48.35	$56.92	$47.62	$55.10	127,200
Mar 23, 2009 – Mar 27, 2009	$58.75	$69.60	$56.56	$68.27	118,400
Mar 30, 2009 – Apr 3, 2009	$66.36	$76.95	$61.21	$76.38	90,800
Apr 6, 2009 – Apr 10, 2009	$76.65	$80.66	$73.42	$77.23	134,400
Apr 13, 2009 – Apr 17, 2009	$78.18	$80.47	$74.94	$76.85	30,400
Apr 20, 2009 – Apr 24, 2009	$75.04	$77.04	$64.17	$68.65	44,800
Apr 27, 2009 – May 1, 2009	$68.75	$68.75	$64.84	$65.41	27,600
May 4, 2009 – May 8, 2009	$69.98	$70.84	$68.65	$69.60	30,800
May 11, 2009 – May 15, 2009	$69.98	$74.95	$69.60	$73.42	66,400
May 18, 2009 – May 22, 2009	$73.33	$73.60	$69.03	$69.03	34,400
May 25, 2009 – May 29, 2009	$70.56	$85.04	$67.12	$83.90	153,600
Jun 1, 2009 – Jun 5, 2009	$87.72	$91.53	$78.75	$87.72	241,600
Jun 8, 2009 – Jun 12, 2009	$88.48	$101.45	$88.48	$95.73	178,000
Jun 15, 2009 – Jun 19, 2009	$94.78	$98.21	$87.72	$92.59	60,000
Jun 22, 2009 – Jun 26, 2009	$93.35	$107.17	$91.34	$101.45	120,000
Jun 29, 2009 – Jul 3, 2009	$101.45	$102.02	$88.48	$91.53	74,400
Jul 6, 2009 – Jul 10, 2009	$91.63	$92.48	$82.48	$82.67	175,600
Jul 13, 2009 – Jul 17, 2009	$84.20	$85.81	$72.65	$82.00	126,400
Jul 20, 2009 – Jul 24, 2009	$82.76	$86.95	$82.19	$83.90	25,200
Jul 27, 2009 – Jul 31, 2009	$84.66	$90.77	$81.99	$87.72	60,800
Aug 3, 2009 – Aug 7, 2009	$86.38	$91.53	$86.38	$87.91	27,200
Aug 10, 2009 – Aug 14, 2009	$93.44	$93.44	$87.91	$91.53	44,000
Aug 17, 2009 – Aug 21, 2009	$90.20	$93.06	$83.53	$86.57	60,400
Aug 24, 2009 – Aug 28, 2009	$89.63	$89.63	$85.81	$89.43	22,400
Aug 31, 2009 – Sep 4, 2009	$87.91	$88.67	$84.28	$85.05	29,600
Sep 7, 2009 – Sep 11, 2009	$84.96	$85.05	$80.29	$84.67	62,000
Sep 14, 2009 – Sep 18, 2009	$82.76	$82.76	$74.37	$74.37	70,800
Sep 21, 2009 – Sep 25, 2009	$74.37	$75.34	$69.91	$70.30	172,800
Sep 28, 2009 – Oct 2, 2009	$74.18	$74.18	$67.19	$67.77	49,200
Oct 5, 2009 – Oct 9, 2009	$69.91	$71.85	$67.29	$70.88	94,800
Oct 12, 2009 – Oct 16, 2009	$70.21	$71.66	$68.94	$71.27	54,400
Oct 19, 2009 – Oct 23, 2009	$71.08	$73.70	$70.10	$73.60	39,600
Oct 26, 2009 – Oct 30, 2009	$72.24	$73.80	$68.36	$69.91	61,200
Nov 2, 2009 – Nov 6, 2009	$68.36	$72.63	$68.36	$71.85	21,200
Nov 9, 2009 – Nov 13, 2009	$73.02	$79.62	$72.62	$72.73	58,000
Nov 16, 2009 – Nov 20, 2009	$73.51	$73.51	$66.41	$66.51	37,600
Nov 23, 2009 – Nov 27, 2009	$66.99	$71.66	$66.99	$71.66	11,600
Nov 30, 2009 – Dec 4, 2009	$71.46	$72.24	$69.33	$71.07	14,000
Dec 7, 2009 – Dec 11, 2009	$71.18	$76.90	$66.22	$66.22	127,600
Dec 14, 2009 – Dec 18, 2009	$66.22	$66.60	$60.98	$64.08	140,400
Dec 21, 2009 – Dec 25, 2009	$64.67	$66.41	$63.50	$66.02	62,400
Dec 28, 2009 – Dec 30, 2009	$65.93	$66.99	$65.06	$65.83	23,600
Jan 4, 2010 – Jan 8, 2010	$66.22	$73.12	$62.24	$70.01	64,000
Jan 11, 2010 – Jan 15, 2010	$73.21	$74.37	$70.10	$72.43	30,000
Jan 18, 2010 – Jan 22, 2010	$72.82	$74.18	$71.85	$74.18	39,200
Jan 25, 2010 – Jan 29, 2010	$73.98	$73.98	$71.85	$73.21	26,000
Feb 1, 2010 – Feb 5, 2010	$72.43	$73.99	$70.30	$73.79	16,800
Feb 8, 2010 – Feb 12, 2010	$73.98	$75.92	$73.50	$73.79	72,800
Feb 15, 2010 – Feb 19, 2010	$72.82	$73.70	$64.38	$71.85	51,200
Feb 22, 2010 – Feb 26, 2010	$73.21	$75.34	$71.85	$74.37	19,600
Mar 1, 2010 – Mar 5, 2010	$74.37	$76.32	$73.79	$76.32	35,200
Mar 8, 2010 – Mar 12, 2010	$76.31	$83.30	$76.31	$80.98	54,800
Mar 15, 2010 – Mar 19, 2010	$81.07	$93.79	$80.88	$90.88	104,000
Mar 22, 2010 – Mar 26, 2010	$90.30	$94.18	$84.48	$93.21	148,400
Mar 29, 2010 – Apr 2, 2010	$84.86	$96.71	$83.89	$90.30	127,600
Apr 5, 2010 – Apr 9, 2010	$102.92	$115.54	$99.23	$107.78	550,000
Apr 12, 2010 – Apr 16, 2010	$107.78	$110.30	$102.73	$105.64	124,800
Apr 19, 2010 – Apr 23, 2010	$103.70	$104.87	$97.29	$101.56	65,600
Apr 26, 2010 – Apr 30, 2010	$102.53	$112.63	$102.34	$110.69	150,800
May 3, 2010 – May 7, 2010	$103.31	$108.75	$99.04	$102.92	64,800
May 10, 2010 – May 14, 2010	$100.98	$107.77	$93.98	$105.83	237,200
May 17, 2010 – May 21, 2010	$105.83	$106.22	$94.57	$97.48	94,000
May 24, 2010 – May 28, 2010	$99.04	$100.98	$95.15	$97.87	40,400
May 31, 2010 – Jun 4, 2010	$97.10	$99.43	$95.65	$98.07	42,800
Jun 7, 2010 – Jun 11, 2010	$96.90	$102.92	$95.15	$101.56	39,200
Jun 14, 2010 – Jun 18, 2010	$102.92	$102.92	$98.84	$100.40	31,200
Jun 21, 2010 – Jun 25, 2010	$98.46	$103.50	$98.46	$102.73	13,600
Jun 28, 2010 – Jul 2, 2010	$102.73	$102.73	$96.32	$100.98	43,200
Jul 5, 2010 – Jul 9, 2010	$101.95	$104.67	$97.48	$103.70	44,400
Jul 12, 2010 – Jul 16, 2010	$103.70	$103.70	$100.98	$103.50	17,600
Jul 19, 2010 – Jul 23, 2010	$101.95	$103.50	$100.01	$103.50	11,200
Jul 26, 2010 – Jul 30, 2010	$102.72	$102.72	$99.03	$101.56	29,200
Aug 2, 2010 – Aug 6, 2010	$99.62	$103.89	$99.04	$102.92	18,400
Aug 9, 2010 – Aug 13, 2010	$101.95	$105.84	$99.62	$100.98	58,800
Aug 16, 2010 – Aug 20, 2010	$100.01	$102.73	$98.84	$99.04	27,200
Aug 23, 2010 – Aug 27, 2010	$99.04	$100.98	$91.27	$93.60	46,400
Aug 30, 2010 – Sep 3, 2010	$94.18	$98.84	$94.18	$98.84	8,800
Sep 6, 2010 – Sep 10, 2010	$97.49	$100.01	$97.49	$99.04	28,400
Sep 13, 2010 – Sep 17, 2010	$99.23	$100.98	$98.26	$99.43	16,000
Sep 20, 2010 – Sep 24, 2010	$97.10	$101.95	$97.10	$99.62	30,000
Sep 27, 2010 – Oct 1, 2010	$99.02	$101.78	$99.02	$99.42	24,800
Oct 4, 2010 – Oct 8, 2010	$99.42	$101.39	$93.12	$101.00	48,800
Oct 11, 2010 – Oct 15, 2010	$100.01	$101.19	$97.65	$98.44	12,400
Oct 18, 2010 – Oct 22, 2010	$97.26	$98.83	$94.50	$97.26	28,800
Oct 25, 2010 – Oct 29, 2010	$96.18	$101.98	$95.29	$98.63	54,000
Nov 1, 2010 – Nov 5, 2010	$99.42	$102.18	$98.44	$102.18	15,600
Nov 8, 2010 – Nov 12, 2010	$102.37	$104.94	$101.98	$104.15	155,600
Nov 15, 2010 – Nov 19, 2010	$105.73	$108.09	$103.55	$104.34	62,400
Nov 22, 2010 – Nov 26, 2010	$104.34	$114.78	$103.75	$113.99	86,800
Nov 29, 2010 – Dec 3, 2010	$115.17	$115.57	$109.85	$111.04	47,600
Dec 6, 2010 – Dec 10, 2010	$110.25	$133.87	$110.25	$133.87	149,200
Dec 13, 2010 – Dec 17, 2010	$129.94	$135.26	$124.42	$128.16	104,000
Dec 20, 2010 – Dec 24, 2010	$126.39	$129.94	$125.41	$127.97	100,800
Dec 27, 2010 – Dec 30, 2010	$126.98	$141.75	$126.00	$137.81	226,000
Jan 3, 2011 – Jan 7, 2011	$141.74	$144.31	$138.01	$141.75	98,400
Jan 10, 2011 – Jan 14, 2011	$142.74	$149.62	$140.17	$141.75	103,600
Jan 17, 2011 – Jan 21, 2011	$143.72	$144.90	$135.84	$135.84	68,000
Jan 24, 2011 – Jan 28, 2011	$136.63	$155.92	$135.84	$154.94	141,600
Jan 31, 2011 – Feb 4, 2011	$150.02	$158.48	$147.86	$153.56	94,800
Feb 7, 2011 – Feb 10, 2011	$153.56	$191.75	$152.57	$164.98	1,324,000
Feb 14, 2011 – Feb 18, 2011	$164.98	$199.83	$162.62	$183.49	907,600
Feb 21, 2011 – Feb 25, 2011	$180.92	$188.01	$171.28	$177.19	273,600
Feb 28, 2011 – Mar 4, 2011	$174.23	$186.83	$173.44	$177.19	154,800
Mar 7, 2011 – Mar 11, 2011	$176.80	$188.01	$172.06	$176.00	213,200
Mar 14, 2011 – Mar 18, 2011	$146.47	$154.54	$105.33	$139.39	328,800
Mar 21, 2011 – Mar 25, 2011	$148.24	$152.77	$137.81	$139.78	175,200
Mar 28, 2011 – Apr 1, 2011	$140.78	$144.00	$129.72	$141.39	120,000
Apr 4, 2011 – Apr 8, 2011	$138.37	$139.17	$132.74	$136.76	125,200
Apr 11, 2011 – Apr 15, 2011	$135.76	$136.56	$127.31	$133.74	52,000
Apr 18, 2011 – Apr 22, 2011	$133.74	$167.33	$133.74	$142.39	282,400
Apr 25, 2011 – Apr 28, 2011	$142.39	$145.61	$135.56	$140.98	102,400
May 2, 2011 – May 6, 2011	$141.18	$148.83	$141.18	$148.83	45,200
May 9, 2011 – May 13, 2011	$150.84	$160.90	$138.37	$144.40	216,000
May 16, 2011 – May 20, 2011	$141.99	$145.00	$138.77	$140.78	82,800
May 23, 2011 – May 27, 2011	$140.98	$140.98	$134.55	$134.55	42,000
May 30, 2011 – Jun 3, 2011	$134.75	$136.56	$131.33	$134.75	39,600
Jun 6, 2011 – Jun 10, 2011	$134.75	$149.83	$134.15	$137.36	53,200
Jun 13, 2011 – Jun 17, 2011	$137.57	$141.39	$134.75	$134.75	29,200
Jun 20, 2011 – Jun 24, 2011	$136.76	$145.00	$136.76	$141.79	38,000
Jun 27, 2011 – Jul 1, 2011	$147.82	$147.82	$140.98	$143.80	38,400
Jul 4, 2011 – Jul 8, 2011	$145.40	$150.84	$144.80	$150.84	66,800
Jul 11, 2011 – Jul 15, 2011	$150.84	$150.84	$146.81	$146.82	60,400
Jul 18, 2011 – Jul 22, 2011	$146.41	$148.83	$143.80	$146.82	32,000
Jul 25, 2011 – Jul 29, 2011	$147.62	$147.62	$140.58	$140.78	28,000
Aug 1, 2011 – Aug 5, 2011	$140.99	$145.01	$136.76	$139.37	42,400
Aug 8, 2011 – Aug 12, 2011	$136.36	$141.79	$124.50	$140.78	94,400
Aug 15, 2011 – Aug 19, 2011	$142.59	$147.82	$135.75	$140.58	42,000
Aug 22, 2011 – Aug 26, 2011	$136.56	$140.18	$134.75	$136.76	18,400
Aug 29, 2011 – Sep 2, 2011	$137.36	$143.20	$136.76	$140.78	25,200
Sep 5, 2011 – Sep 9, 2011	$140.78	$142.19	$134.75	$136.16	67,200
Sep 12, 2011 – Sep 16, 2011	$136.96	$139.18	$132.74	$136.76	36,000
Sep 19, 2011 – Sep 22, 2011	$136.76	$136.96	$134.74	$135.15	24,000
Sep 26, 2011 – Sep 30, 2011	$133.14	$142.74	$133.14	$140.90	51,200
Oct 3, 2011 – Oct 7, 2011	$138.86	$140.90	$136.82	$139.88	38,800
Oct 10, 2011 – Oct 14, 2011	$140.90	$143.97	$140.90	$142.95	6,800
Oct 17, 2011 – Oct 21, 2011	$142.94	$148.05	$140.90	$144.99	70,000
Oct 24, 2011 – Oct 28, 2011	$146.01	$146.01	$140.91	$142.95	42,800
Oct 31, 2011 – Nov 4, 2011	$144.79	$145.60	$141.93	$143.97	84,400
Nov 7, 2011 – Nov 11, 2011	$143.97	$146.62	$142.75	$142.95	44,000
Nov 14, 2011 – Nov 18, 2011	$144.99	$145.39	$142.74	$143.36	13,200
Nov 21, 2011 – Nov 25, 2011	$142.13	$143.97	$137.84	$142.74	48,000
Nov 28, 2011 – Dec 2, 2011	$144.17	$144.17	$140.91	$142.33	38,000
Dec 5, 2011 – Dec 9, 2011	$143.15	$149.28	$142.54	$148.05	54,400
Dec 12, 2011 – Dec 16, 2011	$149.08	$150.91	$148.05	$149.07	35,200
Dec 19, 2011 – Dec 22, 2011	$150.91	$153.16	$149.07	$150.91	34,800
Dec 26, 2011 – Dec 30, 2011	$150.91	$163.16	$149.89	$159.08	37,600
Jan 2, 2012 – Jan 6, 2012	$159.08	$167.46	$155.20	$166.64	32,400
Jan 9, 2012 – Jan 13, 2012	$169.49	$169.49	$155.20	$158.06	84,800
Jan 16, 2012 – Jan 20, 2012	$158.47	$163.37	$150.09	$158.26	34,000
Jan 23, 2012 – Jan 27, 2012	$160.10	$162.96	$157.25	$158.67	46,000
Jan 30, 2012 – Feb 3, 2012	$157.65	$160.31	$157.65	$159.90	42,400
Feb 6, 2012 – Feb 10, 2012	$157.86	$195.84	$157.86	$177.87	532,000
Feb 13, 2012 – Feb 17, 2012	$178.89	$193.80	$177.87	$184.20	143,200
Feb 20, 2012 – Feb 24, 2012	$186.65	$191.96	$180.93	$188.28	81,600
Feb 27, 2012 – Mar 2, 2012	$186.24	$187.87	$179.30	$181.34	54,400
Mar 5, 2012 – Mar 9, 2012	$187.88	$194.00	$183.99	$191.96	81,600
Mar 12, 2012 – Mar 16, 2012	$194.40	$224.84	$192.97	$204.21	281,200
Mar 19, 2012 – Mar 23, 2012	$212.38	$216.26	$204.41	$208.70	69,200
Mar 26, 2012 – Mar 30, 2012	$206.25	$210.01	$192.89	$201.76	86,000
Apr 2, 2012 – Apr 6, 2012	$200.12	$210.43	$197.23	$199.91	82,800
Apr 9, 2012 – Apr 13, 2012	$200.93	$213.94	$199.08	$210.43	63,600
Apr 16, 2012 – Apr 20, 2012	$209.39	$236.01	$207.95	$227.14	131,200
Apr 23, 2012 – Apr 27, 2012	$226.93	$226.93	$216.62	$224.66	40,000
Apr 30, 2012 – May 2, 2012	$225.08	$225.08	$215.59	$219.51	24,800
May 7, 2012 – May 11, 2012	$238.07	$259.73	$230.23	$233.12	180,400
May 14, 2012 – May 18, 2012	$239.31	$251.68	$206.92	$214.55	248,800
May 21, 2012 – May 25, 2012	$208.37	$216.42	$203.41	$210.63	105,200
May 28, 2012 – Jun 1, 2012	$210.63	$210.63	$200.12	$206.30	84,400
Jun 4, 2012 – Jun 8, 2012	$202.17	$207.54	$187.11	$201.97	125,600
Jun 11, 2012 – Jun 15, 2012	$203.41	$239.31	$203.41	$221.36	86,000
Jun 18, 2012 – Jun 22, 2012	$223.84	$229.20	$218.68	$221.57	52,800
Jun 25, 2012 – Jun 29, 2012	$221.78	$226.52	$216.00	$223.84	54,800
Jul 2, 2012 – Jul 6, 2012	$226.93	$242.81	$226.93	$237.25	95,600
Jul 9, 2012 – Jul 13, 2012	$236.21	$237.25	$227.14	$229.00	130,000
Jul 16, 2012 – Jul 20, 2012	$233.12	$237.24	$227.55	$235.18	45,200
Jul 23, 2012 – Jul 27, 2012	$234.15	$237.25	$220.74	$234.36	100,000
Jul 30, 2012 – Aug 3, 2012	$234.36	$258.91	$233.33	$258.91	103,200
Aug 6, 2012 – Aug 10, 2012	$255.82	$257.47	$247.56	$257.47	80,800
Aug 13, 2012 – Aug 17, 2012	$267.99	$278.71	$264.68	$268.19	192,400
Aug 20, 2012 – Aug 24, 2012	$267.16	$270.26	$258.91	$264.07	82,000
Aug 27, 2012 – Aug 31, 2012	$264.06	$276.03	$264.06	$268.19	54,000
Sep 3, 2012 – Sep 7, 2012	$269.22	$292.95	$269.22	$282.43	115,200
Sep 10, 2012 – Sep 14, 2012	$280.15	$288.82	$278.50	$287.79	141,200
Sep 17, 2012 – Sep 21, 2012	$293.98	$334.21	$293.16	$302.23	295,600
Sep 24, 2012 – Sep 28, 2012	$301.20	$323.85	$282.84	$319.90	264,400
Oct 1, 2012 – Oct 5, 2012	$319.70	$323.64	$308.48	$321.98	116,400
Oct 8, 2012 – Oct 12, 2012	$327.17	$343.58	$317.82	$334.44	204,800
Oct 15, 2012 – Oct 19, 2012	$328.62	$357.08	$328.62	$344.83	254,400
Oct 22, 2012 – Oct 26, 2012	$348.56	$359.37	$340.67	$352.10	160,400
Oct 29, 2012 – Nov 2, 2012	$358.74	$359.36	$348.98	$351.27	140,000
Nov 5, 2012 – Nov 9, 2012	$350.23	$352.93	$311.59	$324.47	349,600
Nov 12, 2012 – Nov 16, 2012	$329.04	$330.29	$301.21	$326.34	183,200
Nov 19, 2012 – Nov 22, 2012	$326.97	$331.32	$319.69	$321.98	75,200
Nov 26, 2012 – Nov 30, 2012	$321.98	$323.01	$312.42	$319.90	76,800
Dec 3, 2012 – Dec 7, 2012	$315.75	$336.31	$315.75	$332.78	111,200
Dec 10, 2012 – Dec 14, 2012	$337.97	$342.75	$330.29	$336.31	106,000
Dec 17, 2012 – Dec 21, 2012	$336.31	$336.31	$303.49	$309.51	178,000
Dec 24, 2012 – Dec 28, 2012	$309.51	$315.54	$309.10	$314.50	80,400
Dec 31, 2012 – Jan 4, 2013	$322.81	$329.87	$316.16	$323.64	37,600
Jan 7, 2013 – Jan 11, 2013	$323.64	$337.55	$322.39	$330.49	157,200
Jan 14, 2013 – Jan 18, 2013	$338.80	$394.68	$331.74	$390.94	202,400
Jan 21, 2013 – Jan 25, 2013	$394.68	$452.85	$376.40	$443.50	348,400
Jan 28, 2013 – Feb 1, 2013	$443.71	$560.66	$443.50	$519.11	677,200
Feb 4, 2013 – Feb 8, 2013	$519.11	$519.11	$436.85	$477.36	305,200
Feb 11, 2013 – Feb 15, 2013	$508.52	$533.86	$457.00	$506.86	384,400
Feb 18, 2013 – Feb 22, 2013	$506.86	$524.09	$488.16	$523.47	86,400
Feb 25, 2013 – Mar 1, 2013	$527.63	$598.26	$527.63	$568.55	251,200
Mar 4, 2013 – Mar 8, 2013	$572.91	$664.73	$553.17	$609.47	714,400
Mar 11, 2013 – Mar 15, 2013	$612.80	$623.19	$581.64	$622.97	230,800
Mar 18, 2013 – Mar 22, 2013	$642.91	$642.91	$608.64	$608.64	108,000
Mar 25, 2013 – Mar 29, 2013	$602.41	$612.91	$517.10	$556.85	222,200
Apr 1, 2013 – Apr 5, 2013	$537.60	$576.93	$468.57	$551.83	171,400
Apr 8, 2013 – Apr 12, 2013	$553.50	$629.65	$552.25	$598.27	174,600
Apr 15, 2013 – Apr 19, 2013	$586.55	$753.07	$581.95	$690.31	525,000
Apr 22, 2013 – Apr 26, 2013	$686.97	$905.35	$686.97	$768.13	367,000
Apr 29, 2013 – May 2, 2013	$773.98	$890.71	$773.56	$803.27	176,400
May 6, 2013 – May 10, 2013	$815.82	$945.52	$815.82	$869.79	341,600
May 13, 2013 – May 17, 2013	$827.95	$834.65	$694.49	$769.80	511,400
May 20, 2013 – May 24, 2013	$776.07	$849.29	$721.69	$774.40	470,200
May 27, 2013 – May 31, 2013	$732.57	$878.16	$721.69	$878.16	225,600
Jun 3, 2013 – Jun 7, 2013	$874.39	$874.39	$631.74	$683.20	167,800
Jun 10, 2013 – Jun 14, 2013	$704.54	$755.99	$672.74	$717.92	224,200
Jun 17, 2013 – Jun 21, 2013	$727.55	$771.89	$690.31	$736.33	79,600
Jun 24, 2013 – Jun 28, 2013	$736.33	$736.33	$640.11	$716.25	122,200
Jul 1, 2013 – Jul 5, 2013	$732.15	$761.43	$715.83	$761.43	75,400
Jul 8, 2013 – Jul 12, 2013	$754.32	$836.74	$754.32	$823.77	200,400
Jul 15, 2013 – Jul 19, 2013	$807.03	$823.77	$796.16	$813.73	33,400
Jul 22, 2013 – Jul 26, 2013	$823.77	$993.63	$803.27	$986.10	429,200
Jul 29, 2013 – Aug 2, 2013	$965.18	$1,004.09	$838.84	$961.83	385,800
Aug 5, 2013 – Aug 9, 2013	$940.92	$962.26	$822.10	$838.83	181,600
Aug 12, 2013 – Aug 16, 2013	$752.64	$752.64	$669.81	$674.41	413,800
Aug 19, 2013 – Aug 23, 2013	$674.41	$704.53	$665.21	$687.38	272,600
Aug 26, 2013 – Aug 30, 2013	$688.64	$710.39	$606.63	$607.05	276,800
Sep 2, 2013 – Sep 6, 2013	$587.81	$610.41	$538.03	$560.20	356,200
Sep 9, 2013 – Sep 13, 2013	$537.60	$610.82	$524.64	$565.64	267,600
Sep 16, 2013 – Sep 20, 2013	$565.64	$565.64	$548.07	$556.01	138,800
Sep 23, 2013 – Sep 27, 2013	$558.11	$579.55	$527.06	$570.31	139,400
Sep 30, 2013 – Oct 4, 2013	$582.91	$624.07	$548.05	$558.55	988,200
Oct 7, 2013 – Oct 11, 2013	$545.96	$545.96	$474.56	$527.48	176,200
Oct 14, 2013 – Oct 18, 2013	$527.47	$566.11	$526.21	$539.24	97,400
Oct 21, 2013 – Oct 25, 2013	$537.56	$553.51	$516.98	$542.59	188,600
Oct 28, 2013 – Nov 1, 2013	$542.60	$551.00	$508.16	$514.04	101,800
Nov 4, 2013 – Nov 8, 2013	$508.58	$515.72	$493.46	$499.76	53,800
Nov 11, 2013 – Nov 15, 2013	$493.46	$535.88	$450.62	$527.48	280,600
Nov 18, 2013 – Nov 22, 2013	$529.16	$553.93	$521.17	$543.01	130,400
Nov 25, 2013 – Nov 29, 2013	$648.01	$649.69	$556.03	$568.63	743,400
Dec 2, 2013 – Dec 6, 2013	$569.05	$595.93	$568.21	$576.61	282,600
Dec 9, 2013 – Dec 13, 2013	$579.97	$585.85	$550.15	$554.77	244,000
Dec 16, 2013 – Dec 20, 2013	$551.83	$552.25	$510.26	$518.66	225,800
Dec 23, 2013 – Dec 27, 2013	$512.78	$549.31	$497.66	$540.07	245,400
Dec 30, 2013 – Dec 30, 2013	$549.31	$549.31	$542.59	$544.69	25,400
Jan 6, 2014 – Jan 10, 2014	$544.69	$566.95	$527.05	$546.37	240,400
Jan 13, 2014 – Jan 17, 2014	$527.06	$550.16	$527.06	$543.85	160,000
Jan 20, 2014 – Jan 24, 2014	$545.95	$550.99	$522.86	$535.46	160,600
Jan 27, 2014 – Jan 31, 2014	$522.02	$579.55	$520.76	$563.59	468,600
Feb 3, 2014 – Feb 7, 2014	$553.93	$579.55	$474.98	$517.40	344,800
Feb 10, 2014 – Feb 14, 2014	$520.76	$520.76	$484.64	$497.66	150,600
Feb 17, 2014 – Feb 21, 2014	$490.10	$520.34	$473.30	$505.22	224,000
Feb 24, 2014 – Feb 28, 2014	$506.48	$516.14	$476.24	$479.60	150,200
Mar 3, 2014 – Mar 7, 2014	$479.60	$545.95	$475.82	$543.85	153,600
Mar 10, 2014 – Mar 14, 2014	$542.17	$562.75	$504.38	$505.22	133,600
Mar 17, 2014 – Mar 20, 2014	$496.82	$509.84	$485.06	$492.62	43,400
Mar 24, 2014 – Mar 28, 2014	$503.96	$547.81	$503.54	$547.81	122,600
Mar 31, 2014 – Apr 4, 2014	$551.19	$565.12	$524.61	$565.12	104,400
Apr 7, 2014 – Apr 11, 2014	$559.63	$579.89	$519.53	$529.24	238,000
Apr 14, 2014 – Apr 18, 2014	$529.25	$559.63	$511.10	$530.93	82,600
Apr 21, 2014 – Apr 25, 2014	$526.71	$536.00	$511.94	$525.87	70,200
Apr 28, 2014 – May 2, 2014	$523.34	$561.32	$523.34	$548.66	74,000
May 5, 2014 – May 9, 2014	$556.68	$559.21	$533.04	$557.52	46,000
May 12, 2014 – May 16, 2014	$559.64	$567.65	$536.84	$536.84	129,000
May 19, 2014 – May 23, 2014	$529.66	$562.59	$514.89	$544.44	74,800
May 26, 2014 – May 30, 2014	$557.10	$564.70	$542.32	$545.70	76,800
Jun 2, 2014 – Jun 6, 2014	$558.79	$569.76	$538.10	$545.70	212,600
Jun 9, 2014 – Jun 13, 2014	$548.24	$561.32	$546.13	$553.30	107,800
Jun 16, 2014 – Jun 20, 2014	$554.99	$566.80	$525.86	$544.86	185,200
Jun 23, 2014 – Jun 27, 2014	$548.24	$557.10	$538.96	$544.02	62,000
Jun 30, 2014 – Jul 4, 2014	$548.66	$569.76	$543.17	$566.38	115,200
Jul 7, 2014 – Jul 11, 2014	$569.76	$576.09	$563.43	$565.96	79,600
Jul 14, 2014 – Jul 18, 2014	$565.96	$571.87	$544.44	$552.88	67,600
Jul 21, 2014 – Jul 25, 2014	$550.34	$573.98	$546.55	$573.56	79,400
Jul 28, 2014 – Aug 1, 2014	$573.99	$576.10	$557.94	$571.87	97,800
Aug 4, 2014 – Aug 8, 2014	$571.88	$581.58	$560.90	$568.92	105,600
Aug 11, 2014 – Aug 15, 2014	$582.84	$649.95	$582.84	$639.82	515,800
Aug 18, 2014 – Aug 22, 2014	$675.27	$675.27	$633.49	$644.88	287,000
Aug 25, 2014 – Aug 29, 2014	$645.73	$700.18	$633.07	$675.69	319,600
Sep 1, 2014 – Sep 5, 2014	$673.16	$738.58	$661.34	$711.15	312,400
Sep 8, 2014 – Sep 12, 2014	$717.47	$738.16	$700.60	$715.79	200,200
Sep 15, 2014 – Sep 19, 2014	$721.70	$729.30	$679.91	$691.73	121,600
Sep 22, 2014 – Sep 26, 2014	$685.40	$706.97	$676.96	$686.65	130,000
Sep 29, 2014 – Oct 3, 2014	$684.11	$710.35	$639.66	$694.69	163,000
Oct 6, 2014 – Oct 10, 2014	$706.97	$731.95	$651.94	$714.17	259,400
Oct 13, 2014 – Oct 17, 2014	$690.03	$721.78	$684.95	$690.88	108,200
Oct 20, 2014 – Oct 24, 2014	$719.24	$770.47	$699.77	$739.57	211,200
Oct 27, 2014 – Oct 31, 2014	$747.18	$753.96	$726.02	$743.80	322,200
Nov 3, 2014 – Nov 7, 2014	$746.34	$789.52	$745.07	$754.81	332,000
Nov 10, 2014 – Nov 14, 2014	$778.94	$799.26	$756.08	$779.36	376,000
Nov 17, 2014 – Nov 21, 2014	$779.78	$802.22	$758.19	$777.67	206,600
Nov 24, 2014 – Nov 28, 2014	$775.97	$775.97	$747.61	$758.62	172,800
Dec 1, 2014 – Dec 5, 2014	$758.62	$784.87	$745.49	$763.27	300,600
Dec 8, 2014 – Dec 12, 2014	$762.01	$762.43	$720.10	$723.06	226,000
Dec 15, 2014 – Dec 19, 2014	$719.25	$735.76	$698.50	$715.01	218,000
Dec 22, 2014 – Dec 26, 2014	$710.78	$739.99	$694.70	$718.82	163,300
Dec 29, 2014 – Dec 30, 2014	$735.75	$735.75	$712.90	$728.14	45,300
Jan 5, 2015 – Jan 9, 2015	$732.37	$762.00	$712.05	$752.69	161,000
Jan 12, 2015 – Jan 16, 2015	$762.00	$767.93	$701.04	$739.99	238,200
Jan 19, 2015 – Jan 23, 2015	$741.69	$741.69	$704.43	$723.90	134,900
Jan 26, 2015 – Jan 30, 2015	$712.89	$728.99	$705.27	$712.05	81,800
Feb 2, 2015 – Feb 6, 2015	$708.67	$723.91	$695.96	$703.58	108,900
Feb 9, 2015 – Feb 13, 2015	$715.43	$718.82	$704.43	$714.59	100,700
Feb 16, 2015 – Feb 20, 2015	$717.13	$721.36	$695.96	$718.82	111,700
Feb 23, 2015 – Feb 27, 2015	$723.91	$725.60	$685.80	$706.97	148,300
Mar 2, 2015 – Mar 6, 2015	$702.73	$708.66	$694.27	$694.27	81,300
Mar 9, 2015 – Mar 13, 2015	$757.77	$758.61	$716.28	$740.84	236,300
Mar 16, 2015 – Mar 20, 2015	$745.07	$770.47	$734.91	$745.92	193,100
Mar 23, 2015 – Mar 27, 2015	$748.46	$756.58	$717.35	$726.73	271,100
Mar 30, 2015 – Apr 3, 2015	$724.17	$776.21	$719.90	$768.53	247,500
Apr 6, 2015 – Apr 10, 2015	$767.67	$878.56	$762.55	$835.06	341,200
Apr 13, 2015 – Apr 17, 2015	$836.77	$892.20	$829.09	$870.88	216,700
Apr 20, 2015 – Apr 24, 2015	$870.03	$910.12	$847.85	$887.09	241,800
Apr 27, 2015 – May 1, 2015	$875.14	$881.97	$835.91	$847.00	126,600
May 4, 2015 – May 8, 2015	$838.47	$852.97	$827.38	$847.00	59,400
May 11, 2015 – May 15, 2015	$921.20	$1,049.15	$908.41	$1,014.18	490,200
May 18, 2015 – May 22, 2015	$1,003.95	$1,087.54	$984.33	$1,087.54	243,800
May 25, 2015 – May 29, 2015	$1,108.86	$1,112.28	$1,038.92	$1,044.89	204,400
Jun 1, 2015 – Jun 5, 2015	$1,029.54	$1,091.80	$986.89	$1,039.77	199,000
Jun 8, 2015 – Jun 12, 2015	$1,035.51	$1,068.77	$986.03	$1,046.59	257,000
Jun 15, 2015 – Jun 19, 2015	$1,047.44	$1,076.45	$1,040.62	$1,067.07	152,700
Jun 22, 2015 – Jun 26, 2015	$1,067.07	$1,142.98	$1,061.95	$1,096.92	223,500
Jun 29, 2015 – Jul 3, 2015	$1,074.74	$1,134.45	$1,024.41	$1,116.54	269,900
Jul 6, 2015 – Jul 10, 2015	$1,090.94	$1,129.33	$1,024.41	$1,074.74	183,500
Jul 13, 2015 – Jul 17, 2015	$1,073.04	$1,241.92	$1,057.69	$1,235.95	210,700
Jul 20, 2015 – Jul 24, 2015	$1,236.81	$1,255.58	$1,131.89	$1,142.98	256,500
Jul 27, 2015 – Jul 31, 2015	$1,151.51	$1,183.07	$1,109.72	$1,164.30	144,000
Aug 3, 2015 – Aug 7, 2015	$1,168.57	$1,168.57	$1,072.19	$1,098.63	158,200
Aug 10, 2015 – Aug 14, 2015	$1,184.77	$1,224.01	$1,109.71	$1,189.04	281,300
Aug 17, 2015 – Aug 21, 2015	$1,197.57	$1,307.61	$1,158.33	$1,166.01	285,800
Aug 24, 2015 – Aug 28, 2015	$1,114.84	$1,212.07	$972.39	$1,180.51	317,200
Aug 31, 2015 – Sep 4, 2015	$1,180.51	$1,231.69	$1,091.80	$1,102.89	222,300
Sep 7, 2015 – Sep 11, 2015	$1,069.62	$1,151.51	$989.44	$1,131.04	199,000
Sep 14, 2015 – Sep 18, 2015	$1,125.06	$1,176.24	$1,098.62	$1,113.13	134,900
Sep 21, 2015 – Sep 25, 2015	$1,090.10	$1,102.89	$1,043.19	$1,087.54	49,700
Sep 28, 2015 – Oct 2, 2015	$1,070.48	$1,208.66	$1,063.65	$1,096.92	231,500
Oct 5, 2015 – Oct 9, 2015	$1,113.13	$1,206.95	$1,113.13	$1,137.01	120,900
Oct 12, 2015 – Oct 16, 2015	$1,124.21	$1,131.89	$1,066.21	$1,074.74	94,800
Oct 19, 2015 – Oct 23, 2015	$1,083.27	$1,108.86	$1,032.10	$1,050.86	113,700
Oct 26, 2015 – Oct 30, 2015	$1,055.13	$1,124.21	$1,035.51	$1,101.18	138,300
Nov 2, 2015 – Nov 6, 2015	$1,091.80	$1,102.04	$1,062.80	$1,078.15	84,300
Nov 9, 2015 – Nov 13, 2015	$1,082.42	$1,099.47	$1,025.27	$1,060.24	93,100
Nov 16, 2015 – Nov 20, 2015	$1,037.21	$1,090.95	$1,036.36	$1,067.92	59,500
Nov 23, 2015 – Nov 27, 2015	$1,055.13	$1,061.95	$1,025.27	$1,025.27	78,800
Nov 30, 2015 – Dec 4, 2015	$1,026.98	$1,074.74	$1,019.30	$1,032.09	137,100
Dec 7, 2015 – Dec 11, 2015	$1,026.98	$1,051.71	$990.30	$1,027.83	173,200
Dec 14, 2015 – Dec 18, 2015	$1,026.97	$1,026.97	$992.00	$994.56	105,300
Dec 21, 2015 – Dec 25, 2015	$1,005.66	$1,016.74	$956.18	$961.30	88,600
Dec 28, 2015 – Dec 30, 2015	$956.18	$1,019.30	$923.77	$1,014.18	103,900
Jan 4, 2016 – Jan 8, 2016	$994.56	$1,019.29	$931.44	$931.44	136,300
Jan 11, 2016 – Jan 15, 2016	$931.45	$932.30	$844.45	$848.71	110,500
Jan 18, 2016 – Jan 22, 2016	$869.18	$869.18	$737.82	$808.62	166,600
Jan 25, 2016 – Jan 29, 2016	$883.68	$884.53	$798.38	$858.94	151,100
Feb 1, 2016 – Feb 5, 2016	$881.97	$919.50	$826.53	$850.41	132,100
Feb 8, 2016 – Feb 12, 2016	$812.03	$865.76	$673.85	$691.76	274,700
Feb 15, 2016 – Feb 19, 2016	$730.15	$740.38	$694.32	$736.11	121,800
Feb 22, 2016 – Feb 26, 2016	$725.02	$780.47	$717.35	$735.26	113,700
Feb 29, 2016 – Mar 4, 2016	$752.32	$794.11	$725.88	$788.14	114,600
Mar 7, 2016 – Mar 11, 2016	$814.59	$815.44	$759.14	$774.50	127,200
Mar 14, 2016 – Mar 18, 2016	$780.47	$813.74	$778.76	$805.20	105,400
Mar 21, 2016 – Mar 25, 2016	$811.17	$913.53	$807.76	$874.29	199,300
Mar 28, 2016 – Apr 1, 2016	$874.71	$900.49	$822.30	$859.25	145,300
Apr 4, 2016 – Apr 8, 2016	$850.66	$853.24	$787.93	$831.75	95,100
Apr 11, 2016 – Apr 15, 2016	$833.47	$876.44	$815.43	$860.97	69,500
Apr 18, 2016 – Apr 22, 2016	$833.47	$838.63	$801.68	$816.29	148,200
Apr 25, 2016 – Apr 28, 2016	$816.29	$825.74	$769.89	$769.89	81,800
May 2, 2016 – May 6, 2016	$743.25	$774.18	$742.39	$766.45	32,400
May 9, 2016 – May 13, 2016	$779.34	$848.93	$773.33	$796.52	156,900
May 16, 2016 – May 20, 2016	$794.81	$806.84	$750.13	$762.15	111,300
May 23, 2016 – May 27, 2016	$763.87	$807.70	$763.87	$805.98	53,200
May 30, 2016 – Jun 3, 2016	$802.54	$810.28	$758.72	$766.45	70,500
Jun 6, 2016 – Jun 10, 2016	$753.56	$768.17	$736.38	$745.83	127,800
Jun 13, 2016 – Jun 17, 2016	$745.82	$745.82	$651.31	$671.07	165,200
Jun 20, 2016 – Jun 24, 2016	$679.67	$696.85	$625.53	$629.83	95,800
Jun 27, 2016 – Jul 1, 2016	$631.55	$712.32	$631.55	$673.65	102,100
Jul 4, 2016 – Jul 8, 2016	$679.67	$745.83	$663.34	$726.93	126,400
Jul 11, 2016 – Jul 15, 2016	$729.50	$763.01	$726.93	$737.24	100,500
Jul 18, 2016 – Jul 22, 2016	$738.10	$760.43	$738.10	$757.86	66,700
Jul 25, 2016 – Jul 29, 2016	$757.86	$773.32	$671.07	$693.41	195,800
Aug 1, 2016 – Aug 5, 2016	$695.13	$701.15	$668.50	$673.65	54,100
Aug 8, 2016 – Aug 12, 2016	$759.58	$813.71	$754.43	$808.55	173,900
Aug 15, 2016 – Aug 19, 2016	$834.33	$841.20	$774.18	$831.75	127,400
Aug 22, 2016 – Aug 26, 2016	$840.34	$879.87	$837.77	$861.83	208,600
Aug 29, 2016 – Sep 2, 2016	$869.56	$934.00	$868.70	$903.93	118,100
Sep 5, 2016 – Sep 9, 2016	$903.93	$966.65	$903.93	$958.92	118,600
Sep 12, 2016 – Sep 16, 2016	$945.18	$949.47	$878.15	$881.59	86,000
Sep 19, 2016 – Sep 23, 2016	$860.11	$888.46	$822.31	$888.46	76,100
Sep 26, 2016 – Sep 30, 2016	$879.01	$935.40	$866.50	$928.51	90,200
Oct 3, 2016 – Oct 7, 2016	$946.60	$955.22	$917.32	$929.38	49,600
Oct 10, 2016 – Oct 14, 2016	$910.43	$934.54	$872.53	$914.73	114,800
Oct 17, 2016 – Oct 21, 2016	$919.04	$929.37	$882.00	$909.56	88,800
Oct 24, 2016 – Oct 28, 2016	$909.57	$940.57	$909.57	$937.99	91,500
Oct 31, 2016 – Nov 4, 2016	$936.26	$943.15	$901.81	$932.82	42,200
Nov 7, 2016 – Nov 11, 2016	$935.40	$950.05	$847.55	$937.13	94,500
Nov 14, 2016 – Nov 18, 2016	$990.53	$1,071.50	$962.97	$1,052.55	188,100
Nov 21, 2016 – Nov 25, 2016	$1,052.54	$1,074.07	$1,035.32	$1,064.60	73,200
Nov 28, 2016 – Dec 2, 2016	$1,067.19	$1,103.36	$1,046.52	$1,054.27	129,900
Dec 5, 2016 – Dec 9, 2016	$1,080.11	$1,080.11	$1,013.79	$1,038.76	128,100
Dec 12, 2016 – Dec 16, 2016	$1,031.88	$1,068.05	$1,006.04	$1,026.71	73,700
Dec 19, 2016 – Dec 22, 2016	$1,020.67	$1,043.94	$1,001.72	$1,040.49	66,300
Dec 26, 2016 – Dec 30, 2016	$1,056.85	$1,191.22	$1,051.68	$1,188.64	187,900
Jan 2, 2017 – Jan 6, 2017	$1,198.11	$1,212.76	$1,142.12	$1,153.32	77,400
Jan 9, 2017 – Jan 13, 2017	$1,153.32	$1,173.13	$1,103.36	$1,134.37	57,500
Jan 16, 2017 – Jan 20, 2017	$1,144.71	$1,158.49	$1,085.27	$1,129.20	61,800
Jan 23, 2017 – Jan 27, 2017	$1,129.21	$1,145.57	$1,078.38	$1,130.93	102,300
Jan 30, 2017 – Feb 3, 2017	$1,131.79	$1,149.88	$1,102.50	$1,105.95	91,800
Feb 6, 2017 – Feb 10, 2017	$1,111.11	$1,130.92	$1,086.14	$1,128.34	70,000
Feb 13, 2017 – Feb 17, 2017	$1,191.22	$1,191.22	$1,137.82	$1,169.69	157,500
Feb 20, 2017 – Feb 24, 2017	$1,174.85	$1,185.19	$1,131.79	$1,141.26	152,900
Feb 27, 2017 – Mar 3, 2017	$1,145.57	$1,179.16	$1,136.09	$1,139.54	191,900
Mar 6, 2017 – Mar 10, 2017	$1,136.09	$1,152.46	$1,093.03	$1,127.48	305,400
Mar 13, 2017 – Mar 17, 2017	$1,137.82	$1,148.15	$1,087.86	$1,102.50	127,800
Mar 20, 2017 – Mar 24, 2017	$1,102.51	$1,175.71	$1,090.45	$1,167.10	179,200
Mar 27, 2017 – Mar 31, 2017	$1,167.10	$1,352.95	$1,153.32	$1,281.01	852,800
Apr 3, 2017 – Apr 7, 2017	$1,256.74	$1,347.75	$1,215.14	$1,289.68	442,800
Apr 10, 2017 – Apr 14, 2017	$1,294.02	$1,321.75	$1,204.74	$1,256.74	248,300
Apr 17, 2017 – Apr 21, 2017	$1,237.68	$1,324.34	$1,237.68	$1,304.41	149,400
Apr 24, 2017 – Apr 28, 2017	$1,300.08	$1,386.76	$1,259.35	$1,332.15	217,100
May 1, 2017 – May 2, 2017	$1,334.75	$1,373.75	$1,320.01	$1,337.35	87,600
May 8, 2017 – May 12, 2017	$1,372.02	$1,395.42	$1,326.08	$1,365.08	200,600
May 15, 2017 – May 19, 2017	$1,607.76	$1,750.77	$1,547.09	$1,695.30	1,216,700
May 22, 2017 – May 26, 2017	$1,730.84	$1,742.11	$1,620.77	$1,665.84	540,700
May 29, 2017 – Jun 2, 2017	$1,658.90	$1,898.11	$1,600.83	$1,829.65	894,700
Jun 5, 2017 – Jun 9, 2017	$1,830.51	$2,080.13	$1,789.78	$1,993.46	652,300
Jun 12, 2017 – Jun 16, 2017	$1,958.79	$2,097.46	$1,911.12	$2,066.26	572,000
Jun 19, 2017 – Jun 23, 2017	$2,061.06	$2,192.81	$2,015.99	$2,051.53	739,500
Jun 26, 2017 – Jun 30, 2017	$2,074.93	$2,200.60	$1,893.78	$1,986.52	757,300
Jul 3, 2017 – Jul 7, 2017	$1,986.52	$2,028.12	$1,809.71	$1,889.45	544,500
Jul 10, 2017 – Jul 14, 2017	$1,899.85	$2,025.52	$1,869.52	$1,941.45	406,900
Jul 17, 2017 – Jul 21, 2017	$1,953.59	$2,063.66	$1,849.58	$2,040.26	421,000
Jul 24, 2017 – Jul 28, 2017	$2,033.32	$2,118.27	$1,994.33	$2,009.06	477,700
Jul 31, 2017 – Aug 4, 2017	$1,994.33	$2,080.13	$1,901.58	$2,063.66	414,100
Aug 7, 2017 – Aug 10, 2017	$2,138.20	$2,331.48	$2,123.47	$2,212.74	961,400
Aug 14, 2017 – Aug 18, 2017	$2,169.40	$2,354.87	$2,169.40	$2,231.80	511,100
Aug 21, 2017 – Aug 25, 2017	$2,213.60	$2,346.21	$2,199.73	$2,279.47	540,700
Aug 28, 2017 – Sep 1, 2017	$2,279.48	$2,399.09	$2,202.34	$2,363.55	305,000
Sep 4, 2017 – Sep 8, 2017	$2,365.28	$2,437.21	$2,085.33	$2,152.93	577,300
Sep 11, 2017 – Sep 15, 2017	$2,214.47	$2,337.54	$2,168.53	$2,258.67	282,100
Sep 18, 2017 – Sep 22, 2017	$2,302.01	$2,302.01	$2,173.74	$2,178.07	202,500
Sep 25, 2017 – Sep 29, 2017	$2,178.07	$2,387.45	$2,148.59	$2,386.58	346,500
Oct 2, 2017 – Oct 6, 2017	$2,386.57	$2,462.19	$2,270.12	$2,296.19	294,400
Oct 9, 2017 – Oct 13, 2017	$2,296.19	$2,427.42	$2,282.29	$2,398.74	249,700
Oct 16, 2017 – Oct 20, 2017	$2,406.57	$2,438.72	$2,217.10	$2,244.91	318,300
Oct 23, 2017 – Oct 27, 2017	$2,295.32	$2,360.50	$2,242.30	$2,349.20	267,200
Oct 30, 2017 – Nov 2, 2017	$2,363.98	$2,405.70	$2,338.77	$2,367.46	311,600
Nov 6, 2017 – Nov 10, 2017	$2,377.89	$2,380.50	$2,269.25	$2,354.42	260,900
Nov 13, 2017 – Nov 17, 2017	$2,488.26	$2,824.61	$2,412.65	$2,811.57	809,500
Nov 20, 2017 – Nov 24, 2017	$2,837.64	$2,950.63	$2,750.73	$2,881.10	358,600
Nov 27, 2017 – Dec 1, 2017	$2,881.10	$2,972.35	$2,737.69	$2,881.10	335,400
Dec 4, 2017 – Dec 8, 2017	$2,855.02	$3,107.07	$2,750.73	$3,041.89	593,000
Dec 11, 2017 – Dec 15, 2017	$3,102.73	$3,180.95	$2,933.24	$3,111.41	442,700
Dec 18, 2017 – Dec 22, 2017	$3,133.14	$3,280.89	$3,115.76	$3,211.36	310,700
Dec 25, 2017 – Dec 29, 2017	$3,211.36	$3,372.14	$3,185.29	$3,259.16	272,100
Jan 1, 2018 – Jan 5, 2018	$3,276.55	$3,359.11	$3,233.08	$3,237.43	131,500
Jan 8, 2018 – Jan 12, 2018	$3,198.33	$3,367.80	$3,115.76	$3,207.02	379,100
Jan 15, 2018 – Jan 19, 2018	$3,211.36	$3,280.89	$3,141.83	$3,189.63	330,200
Jan 22, 2018 – Jan 26, 2018	$3,202.67	$3,515.55	$3,167.90	$3,389.53	319,800
Jan 29, 2018 – Feb 2, 2018	$3,372.15	$3,532.94	$3,367.80	$3,454.71	373,500
Feb 5, 2018 – Feb 9, 2018	$3,367.80	$3,393.87	$2,676.86	$2,981.05	522,200
Feb 12, 2018 – Feb 16, 2018	$3,302.62	$3,406.92	$3,115.75	$3,402.57	581,500
Feb 19, 2018 – Feb 23, 2018	$3,459.06	$3,732.83	$3,406.91	$3,593.77	371,000
Feb 26, 2018 – Mar 2, 2018	$3,641.57	$3,676.33	$3,363.45	$3,602.46	430,100
Mar 5, 2018 – Mar 9, 2018	$3,611.15	$3,945.76	$3,511.20	$3,806.70	450,000
Mar 12, 2018 – Mar 16, 2018	$3,867.54	$3,889.27	$3,515.55	$3,528.59	697,100
Mar 19, 2018 – Mar 23, 2018	$3,498.16	$3,528.59	$3,237.43	$3,241.78	356,200
Mar 26, 2018 – Mar 30, 2018	$3,250.48	$3,394.10	$3,150.53	$3,341.82	327,700
Apr 2, 2018 – Apr 6, 2018	$3,385.39	$3,437.68	$3,232.90	$3,241.61	297,000
Apr 9, 2018 – Apr 13, 2018	$3,224.19	$3,263.40	$3,028.11	$3,076.04	340,500
Apr 16, 2018 – Apr 20, 2018	$3,080.40	$3,198.04	$3,015.05	$3,084.76	376,700
Apr 23, 2018 – Apr 27, 2018	$3,093.47	$3,102.19	$2,962.76	$3,032.47	225,400
Apr 30, 2018 – May 2, 2018	$3,023.76	$3,119.61	$2,927.91	$3,115.25	166,600
May 7, 2018 – May 11, 2018	$3,163.18	$3,276.46	$3,067.33	$3,167.54	422,700
May 14, 2018 – May 18, 2018	$2,923.54	$3,245.97	$2,849.47	$2,884.33	670,700
May 21, 2018 – May 25, 2018	$2,936.62	$2,988.90	$2,736.20	$2,775.41	395,800
May 28, 2018 – Jun 1, 2018	$2,779.77	$2,805.91	$2,627.27	$2,679.56	560,300
Jun 4, 2018 – Jun 8, 2018	$2,679.55	$2,696.98	$2,574.99	$2,670.84	349,900
Jun 11, 2018 – Jun 15, 2018	$2,670.84	$2,923.55	$2,670.84	$2,823.34	352,800
Jun 18, 2018 – Jun 22, 2018	$2,862.55	$2,884.33	$2,727.49	$2,858.19	280,200
Jun 25, 2018 – Jun 29, 2018	$2,862.55	$2,945.33	$2,696.98	$2,906.12	271,700
Jul 2, 2018 – Jul 6, 2018	$2,919.19	$2,940.97	$2,670.84	$2,766.70	227,600
Jul 9, 2018 – Jul 13, 2018	$2,836.41	$3,119.62	$2,810.27	$3,097.83	365,800
Jul 16, 2018 – Jul 20, 2018	$3,110.90	$3,372.31	$3,049.90	$3,350.53	359,400
Jul 23, 2018 – Jul 27, 2018	$3,359.25	$3,568.39	$3,328.75	$3,367.96	453,300
Jul 30, 2018 – Aug 3, 2018	$3,346.17	$3,424.60	$3,193.68	$3,206.75	193,400
Aug 6, 2018 – Aug 10, 2018	$3,184.97	$3,306.96	$3,150.11	$3,163.18	195,100
Aug 13, 2018 – Aug 17, 2018	$3,267.75	$3,625.03	$3,228.53	$3,337.46	334,500
Aug 20, 2018 – Aug 24, 2018	$3,302.61	$3,333.11	$3,015.05	$3,298.25	203,900
Aug 27, 2018 – Aug 31, 2018	$3,320.03	$3,485.60	$3,311.32	$3,437.67	193,900
Sep 3, 2018 – Sep 7, 2018	$3,428.96	$3,498.67	$3,315.68	$3,324.39	112,800
Sep 10, 2018 – Sep 14, 2018	$3,311.32	$3,367.96	$3,163.19	$3,250.32	184,600
Sep 17, 2018 – Sep 21, 2018	$3,254.68	$3,524.81	$3,254.68	$3,468.17	163,900
Sep 24, 2018 – Sep 28, 2018	$3,459.47	$3,576.49	$3,415.90	$3,545.92	149,400
Oct 1, 2018 – Oct 5, 2018	$3,563.39	$3,637.63	$3,275.18	$3,314.48	149,300
Oct 8, 2018 – Oct 12, 2018	$3,253.35	$3,275.17	$2,995.69	$3,100.50	147,300
Oct 15, 2018 – Oct 19, 2018	$3,100.50	$3,126.70	$2,842.85	$2,882.15	168,300
Oct 22, 2018 – Oct 26, 2018	$2,842.85	$2,842.85	$2,620.14	$2,637.61	238,900
Oct 29, 2018 – Nov 2, 2018	$2,593.94	$2,764.25	$2,417.51	$2,738.05	247,700
Nov 5, 2018 – Nov 9, 2018	$2,707.48	$2,890.89	$2,681.28	$2,777.35	149,600
Nov 12, 2018 – Nov 16, 2018	$2,550.27	$2,703.11	$2,319.70	$2,359.00	342,500
Nov 19, 2018 – Nov 22, 2018	$2,359.00	$2,440.23	$2,247.21	$2,401.80	101,500
Nov 26, 2018 – Nov 30, 2018	$2,395.68	$2,571.23	$2,338.04	$2,513.59	114,600
Dec 3, 2018 – Dec 7, 2018	$2,575.59	$2,592.19	$2,332.80	$2,412.28	158,200
Dec 10, 2018 – Dec 14, 2018	$2,401.79	$2,459.44	$2,275.16	$2,374.72	222,400
Dec 17, 2018 – Dec 21, 2018	$2,356.38	$2,377.34	$1,933.66	$1,971.22	301,400
Dec 24, 2018 – Dec 28, 2018	$1,760.74	$2,145.02	$1,760.74	$2,083.88	178,900
Dec 31, 2018 – Jan 4, 2019	$1,974.71	$2,011.39	$1,927.55	$2,000.91	61,800
Jan 7, 2019 – Jan 11, 2019	$2,044.58	$2,155.50	$1,976.46	$2,002.66	162,800
Jan 14, 2019 – Jan 18, 2019	$1,960.74	$2,273.41	$1,960.74	$2,214.89	125,400
Jan 21, 2019 – Jan 25, 2019	$2,207.90	$2,308.35	$2,072.53	$2,268.17	166,800
Jan 28, 2019 – Feb 1, 2019	$2,249.83	$2,328.43	$2,156.37	$2,201.79	188,600
Feb 4, 2019 – Feb 8, 2019	$2,244.59	$2,414.89	$2,234.98	$2,272.53	174,600
Feb 11, 2019 – Feb 15, 2019	$2,426.25	$2,694.38	$2,376.47	$2,434.11	353,900
Feb 18, 2019 – Feb 22, 2019	$2,477.78	$2,532.80	$2,325.81	$2,452.45	242,700
Feb 25, 2019 – Mar 1, 2019	$2,473.42	$2,729.32	$2,467.30	$2,576.47	200,100
Mar 4, 2019 – Mar 8, 2019	$2,620.14	$2,676.91	$2,376.47	$2,398.30	159,400
Mar 11, 2019 – Mar 15, 2019	$2,398.30	$2,604.42	$2,372.97	$2,519.70	209,800
Mar 18, 2019 – Mar 22, 2019	$2,551.14	$2,742.41	$2,474.28	$2,733.68	129,500
Mar 25, 2019 – Mar 29, 2019	$2,672.55	$2,776.31	$2,559.01	$2,710.52	190,500
Apr 1, 2019 – Apr 5, 2019	$2,780.69	$2,850.86	$2,706.13	$2,763.15	126,000
Apr 8, 2019 – Apr 12, 2019	$2,776.31	$2,807.01	$2,719.29	$2,776.31	66,000
Apr 15, 2019 – Apr 19, 2019	$2,802.63	$2,859.64	$2,732.44	$2,798.24	123,300
Apr 22, 2019 – Apr 26, 2019	$2,789.47	$2,921.05	$2,692.97	$2,885.96	93,700
May 6, 2019 – May 10, 2019	$2,885.96	$2,978.06	$2,846.48	$2,899.11	133,100
May 13, 2019 – May 17, 2019	$2,609.64	$2,609.64	$2,261.39	$2,498.24	353,700
May 20, 2019 – May 24, 2019	$2,498.23	$2,504.37	$2,257.89	$2,319.29	161,500
May 27, 2019 – May 31, 2019	$2,334.20	$2,431.57	$2,271.92	$2,339.47	152,600
Jun 3, 2019 – Jun 7, 2019	$2,285.96	$2,290.34	$2,164.90	$2,246.48	181,400
Jun 10, 2019 – Jun 14, 2019	$2,246.49	$2,497.36	$2,221.05	$2,419.29	191,500
Jun 17, 2019 – Jun 21, 2019	$2,428.94	$2,523.68	$2,409.64	$2,457.01	134,900
Jun 24, 2019 – Jun 28, 2019	$2,461.40	$2,481.57	$2,285.96	$2,347.36	134,300
Jul 1, 2019 – Jul 5, 2019	$2,388.58	$2,508.77	$2,345.60	$2,452.62	131,500
Jul 8, 2019 – Jul 12, 2019	$2,445.61	$2,496.48	$2,374.56	$2,401.75	89,000
Jul 15, 2019 – Jul 19, 2019	$2,388.58	$2,426.30	$2,270.17	$2,333.33	61,000
Jul 22, 2019 – Jul 26, 2019	$2,357.01	$2,480.70	$2,354.38	$2,426.31	89,200
Jul 29, 2019 – Aug 2, 2019	$2,426.31	$2,453.50	$2,314.91	$2,354.38	57,600
Aug 5, 2019 – Aug 9, 2019	$2,317.54	$2,423.67	$2,196.48	$2,362.27	100,100
Aug 12, 2019 – Aug 16, 2019	$2,192.97	$2,252.62	$2,039.46	$2,126.31	163,600
Aug 19, 2019 – Aug 23, 2019	$2,127.19	$2,200.87	$2,065.79	$2,077.19	89,000
Aug 26, 2019 – Aug 30, 2019	$2,020.17	$2,071.92	$1,992.98	$2,064.03	65,300
Sep 2, 2019 – Sep 6, 2019	$2,035.08	$2,202.63	$2,014.90	$2,164.03	123,500
Sep 9, 2019 – Sep 13, 2019	$2,164.03	$2,320.16	$2,163.15	$2,280.69	142,500
Sep 16, 2019 – Sep 20, 2019	$2,279.81	$2,424.55	$2,251.74	$2,405.25	77,400
Sep 23, 2019 – Sep 27, 2019	$2,405.26	$2,621.93	$2,394.73	$2,557.12	171,100
Sep 30, 2019 – Oct 4, 2019	$2,526.30	$2,596.74	$2,475.23	$2,563.28	126,000
Oct 7, 2019 – Oct 11, 2019	$2,571.21	$2,597.63	$2,406.54	$2,472.58	90,000
Oct 14, 2019 – Oct 18, 2019	$2,483.15	$2,564.17	$2,391.57	$2,421.51	95,400
Oct 21, 2019 – Oct 25, 2019	$2,420.63	$2,639.01	$2,368.68	$2,558.00	197,100
Oct 28, 2019 – Nov 1, 2019	$2,558.00	$2,558.00	$2,417.99	$2,470.82	128,800
Nov 4, 2019 – Nov 8, 2019	$2,470.82	$2,510.45	$2,404.78	$2,438.24	72,100
Nov 11, 2019 – Nov 15, 2019	$2,378.37	$2,409.19	$2,264.77	$2,320.25	176,700
Nov 18, 2019 – Nov 22, 2019	$2,320.25	$2,508.69	$2,320.25	$2,404.78	194,900
Nov 25, 2019 – Nov 29, 2019	$2,446.17	$2,446.17	$2,226.03	$2,266.54	258,500
Dec 2, 2019 – Dec 6, 2019	$2,266.53	$2,286.78	$2,203.13	$2,252.45	223,800
Dec 9, 2019 – Dec 13, 2019	$2,264.78	$2,287.67	$2,228.68	$2,231.31	170,900
Dec 16, 2019 – Dec 20, 2019	$2,253.33	$2,310.56	$2,228.67	$2,245.40	272,000
Dec 23, 2019 – Dec 27, 2019	$2,275.34	$2,435.60	$2,270.94	$2,389.81	346,300
Dec 30, 2019 – Dec 30, 2019	$2,390.69	$2,412.71	$2,362.52	$2,384.53	35,600
Jan 6, 2020 – Jan 10, 2020	$2,340.50	$2,396.85	$2,274.46	$2,388.93	194,300
Jan 13, 2020 – Jan 17, 2020	$2,390.69	$2,463.77	$2,390.69	$2,416.23	135,200
Jan 20, 2020 – Jan 24, 2020	$2,421.51	$2,461.14	$2,387.17	$2,401.26	111,800
Jan 27, 2020 – Jan 31, 2020	$2,395.09	$2,413.58	$2,294.72	$2,371.32	208,900
Feb 3, 2020 – Feb 7, 2020	$2,292.07	$2,430.32	$2,292.07	$2,421.51	137,400
Feb 10, 2020 – Feb 14, 2020	$2,377.49	$2,410.06	$2,307.92	$2,369.56	127,900
Feb 17, 2020 – Feb 21, 2020	$2,369.56	$2,413.59	$2,256.85	$2,271.82	193,700
Feb 24, 2020 – Feb 28, 2020	$2,201.37	$2,201.37	$1,909.91	$1,941.61	310,800
Mar 2, 2020 – Mar 6, 2020	$2,029.67	$2,167.03	$1,977.72	$2,081.62	325,300
Mar 9, 2020 – Mar 13, 2020	$2,019.99	$2,036.72	$1,548.01	$1,644.87	363,900
Mar 16, 2020 – Mar 19, 2020	$1,651.03	$1,836.83	$1,553.29	$1,683.61	201,800
Mar 23, 2020 – Mar 27, 2020	$1,683.61	$1,974.18	$1,611.41	$1,952.17	276,200
Mar 30, 2020 – Apr 3, 2020	$1,932.21	$1,941.08	$1,728.17	$1,752.12	247,900
Apr 6, 2020 – Apr 10, 2020	$1,752.12	$1,998.75	$1,729.94	$1,990.76	169,600
Apr 13, 2020 – Apr 17, 2020	$1,960.60	$2,171.74	$1,902.05	$2,120.29	206,300
Apr 20, 2020 – Apr 24, 2020	$2,120.29	$2,183.28	$2,012.05	$2,125.61	90,500
Apr 27, 2020 – May 1, 2020	$2,169.97	$2,328.77	$2,040.45	$2,201.02	115,000
May 4, 2020 – May 8, 2020	$2,201.02	$2,268.44	$2,143.36	$2,262.23	43,100
May 11, 2020 – May 15, 2020	$2,276.42	$2,345.63	$2,104.32	$2,165.53	137,900
May 18, 2020 – May 22, 2020	$2,173.52	$2,241.82	$2,119.40	$2,197.47	214,900
May 25, 2020 – May 29, 2020	$2,241.83	$2,417.49	$2,192.15	$2,394.42	255,800
Jun 1, 2020 – Jun 5, 2020	$2,369.58	$2,470.72	$2,316.35	$2,408.61	164,800
Jun 8, 2020 – Jun 12, 2020	$2,444.10	$2,489.34	$2,375.79	$2,383.77	128,200
Jun 15, 2020 – Jun 19, 2020	$2,358.93	$2,444.98	$2,332.32	$2,410.39	106,500
Jun 22, 2020 – Jun 26, 2020	$2,434.34	$2,437.89	$2,345.63	$2,416.60	84,300
Jun 29, 2020 – Jul 3, 2020	$2,423.70	$2,423.70	$2,320.79	$2,375.79	90,100
Jul 6, 2020 – Jul 10, 2020	$2,363.36	$2,389.98	$2,294.17	$2,294.17	61,500
Jul 13, 2020 – Jul 17, 2020	$2,326.10	$2,430.79	$2,280.86	$2,430.79	98,600
Jul 20, 2020 – Jul 22, 2020	$2,463.61	$2,544.35	$2,397.08	$2,397.08	76,200
Jul 27, 2020 – Jul 31, 2020	$2,430.79	$2,439.66	$2,224.97	$2,224.97	81,300
Aug 3, 2020 – Aug 7, 2020	$2,231.18	$2,360.70	$2,218.76	$2,344.74	68,700
Aug 10, 2020 – Aug 14, 2020	$2,414.83	$2,604.68	$2,409.50	$2,484.91	99,600
Aug 17, 2020 – Aug 21, 2020	$2,484.91	$2,558.54	$2,441.44	$2,549.67	36,900
Aug 24, 2020 – Aug 28, 2020	$2,515.96	$2,679.19	$2,490.23	$2,522.17	88,400
Aug 31, 2020 – Sep 4, 2020	$2,496.44	$2,625.97	$2,455.63	$2,491.12	64,300
Sep 7, 2020 – Sep 11, 2020	$2,491.12	$2,656.13	$2,491.12	$2,622.42	74,000
Sep 14, 2020 – Sep 18, 2020	$2,649.03	$2,896.55	$2,555.88	$2,830.01	79,500
Sep 21, 2020 – Sep 25, 2020	$2,750.16	$2,781.21	$2,665.89	$2,741.29	72,000
Sep 28, 2020 – Oct 2, 2020	$2,754.59	$2,905.51	$2,687.15	$2,736.17	96,400
Oct 5, 2020 – Oct 9, 2020	$2,758.45	$2,834.21	$2,678.24	$2,794.10	93,500
Oct 12, 2020 – Oct 16, 2020	$2,803.01	$2,847.58	$2,749.53	$2,820.84	28,500
Oct 19, 2020 – Oct 23, 2020	$2,820.84	$3,097.13	$2,736.17	$2,785.19	93,100
Oct 26, 2020 – Oct 30, 2020	$2,740.62	$2,785.19	$2,673.78	$2,696.06	52,400
Nov 2, 2020 – Nov 6, 2020	$2,718.34	$2,909.97	$2,626.54	$2,905.51	79,900
Nov 9, 2020 – Nov 13, 2020	$2,856.49	$2,967.89	$2,749.54	$2,874.31	87,600
Nov 16, 2020 – Nov 20, 2020	$2,896.59	$2,981.26	$2,682.69	$2,704.97	69,600
Nov 23, 2020 – Nov 27, 2020	$2,767.36	$2,798.55	$2,596.24	$2,624.76	124,400
Nov 30, 2020 – Dec 4, 2020	$2,624.76	$2,652.39	$2,475.92	$2,488.40	146,500
Dec 7, 2020 – Dec 11, 2020	$2,532.96	$2,532.96	$2,386.79	$2,470.57	218,200
Dec 14, 2020 – Dec 18, 2020	$2,471.46	$2,596.24	$2,469.68	$2,525.83	101,200
Dec 21, 2020 – Dec 25, 2020	$2,520.49	$2,520.49	$2,399.27	$2,443.83	94,100
Dec 28, 2020 – Dec 30, 2020	$2,422.45	$2,432.25	$2,299.45	$2,354.71	97,000
Jan 4, 2021 – Jan 8, 2021	$2,367.19	$2,422.44	$2,275.39	$2,412.64	127,400
Jan 11, 2021 – Jan 15, 2021	$2,404.62	$2,490.18	$2,404.62	$2,410.86	82,200
Jan 18, 2021 – Jan 22, 2021	$2,410.86	$2,440.27	$2,240.63	$2,334.21	309,300
Jan 25, 2021 – Jan 29, 2021	$2,341.34	$2,458.09	$2,326.19	$2,326.19	153,000
Feb 1, 2021 – Feb 5, 2021	$2,326.19	$2,475.92	$2,326.19	$2,449.18	159,400
Feb 8, 2021 – Feb 12, 2021	$2,493.75	$2,616.74	$2,441.16	$2,526.72	188,900
Feb 15, 2021 – Feb 19, 2021	$2,504.44	$2,534.75	$2,359.16	$2,377.88	155,700
Feb 22, 2021 – Feb 26, 2021	$2,406.40	$2,439.38	$2,225.47	$2,250.43	136,500
Mar 1, 2021 – Mar 5, 2021	$2,232.61	$2,314.60	$2,196.07	$2,247.76	136,400
Mar 8, 2021 – Mar 12, 2021	$2,234.39	$2,278.06	$2,215.67	$2,237.95	169,300
Mar 15, 2021 – Mar 19, 2021	$2,271.82	$2,385.91	$2,257.56	$2,368.08	190,900
Mar 22, 2021 – Mar 26, 2021	$2,362.73	$2,413.54	$2,251.33	$2,394.82	267,200
Mar 29, 2021 – Apr 2, 2021	$2,429.58	$2,481.27	$2,303.86	$2,314.64	226,900
Apr 5, 2021 – Apr 9, 2021	$2,314.64	$2,334.40	$2,198.72	$2,258.93	267,300
Apr 12, 2021 – Apr 16, 2021	$2,276.00	$2,320.93	$2,193.33	$2,236.47	144,900
Apr 19, 2021 – Apr 23, 2021	$2,232.88	$2,232.88	$2,084.61	$2,090.90	286,200
Apr 26, 2021 – Apr 30, 2021	$2,111.57	$2,153.80	$2,068.44	$2,095.40	184,100
May 3, 2021 – May 7, 2021	$2,140.33	$2,140.33	$2,098.99	$2,107.08	68,700
May 10, 2021 – May 14, 2021	$2,113.37	$2,143.92	$2,041.48	$2,108.87	271,100
May 17, 2021 – May 21, 2021	$2,152.90	$2,273.30	$2,143.01	$2,245.45	552,500
May 24, 2021 – May 28, 2021	$2,273.30	$2,300.27	$2,217.59	$2,270.61	201,900
May 31, 2021 – Jun 4, 2021	$2,282.29	$2,403.59	$2,267.02	$2,386.52	191,800
Jun 7, 2021 – Jun 11, 2021	$2,391.91	$2,527.59	$2,391.91	$2,517.71	155,700
Jun 14, 2021 – Jun 18, 2021	$2,523.10	$2,568.93	$2,487.15	$2,526.69	170,400
Jun 21, 2021 – Jun 25, 2021	$2,481.77	$2,615.65	$2,427.85	$2,586.00	201,100
Jun 28, 2021 – Jul 2, 2021	$2,574.31	$2,645.30	$2,559.04	$2,629.13	229,200
Jul 5, 2021 – Jul 9, 2021	$2,655.19	$2,807.94	$2,653.39	$2,767.50	263,100
Jul 12, 2021 – Jul 16, 2021	$2,812.43	$2,816.93	$2,700.11	$2,740.55	152,700
Jul 19, 2021 – Jul 21, 2021	$2,731.56	$2,731.56	$2,618.34	$2,650.69	91,800
Jul 26, 2021 – Jul 30, 2021	$2,666.86	$2,740.54	$2,609.36	$2,718.08	174,300
Aug 2, 2021 – Aug 6, 2021	$2,718.08	$2,767.50	$2,683.04	$2,709.10	177,000
Aug 9, 2021 – Aug 13, 2021	$2,857.36	$3,023.59	$2,848.38	$2,978.66	237,700
Aug 16, 2021 – Aug 20, 2021	$2,969.68	$3,050.54	$2,902.28	$2,911.27	189,200
Aug 23, 2021 – Aug 27, 2021	$2,906.78	$3,046.05	$2,866.35	$3,028.08	130,700
Aug 30, 2021 – Sep 3, 2021	$3,041.56	$3,162.86	$3,041.56	$3,144.89	99,200
Sep 6, 2021 – Sep 10, 2021	$3,140.40	$3,306.63	$3,135.91	$3,306.63	108,900
Sep 13, 2021 – Sep 17, 2021	$3,252.71	$3,391.99	$3,234.74	$3,279.67	145,300
Sep 20, 2021 – Sep 24, 2021	$3,216.78	$3,369.53	$3,185.33	$3,356.05	63,700
Sep 27, 2021 – Oct 1, 2021	$3,356.05	$3,360.54	$3,148.17	$3,166.24	132,000
Oct 4, 2021 – Oct 8, 2021	$3,202.38	$3,202.38	$3,003.64	$3,093.97	99,400
Oct 11, 2021 – Oct 15, 2021	$3,112.04	$3,211.41	$3,057.84	$3,211.41	61,700
Oct 18, 2021 – Oct 22, 2021	$3,243.02	$3,292.71	$3,175.27	$3,261.09	54,900
Oct 25, 2021 – Oct 29, 2021	$3,292.71	$3,292.71	$3,175.28	$3,243.03	65,700
Nov 1, 2021 – Nov 5, 2021	$3,279.16	$3,360.46	$3,112.04	$3,346.91	79,800
Nov 8, 2021 – Nov 12, 2021	$3,351.43	$3,464.35	$3,206.90	$3,252.06	88,400
Nov 15, 2021 – Nov 19, 2021	$3,238.51	$3,265.61	$3,017.19	$3,062.36	49,200
Nov 22, 2021 – Nov 26, 2021	$3,062.36	$3,071.39	$2,895.24	$2,917.82	36,400
Nov 29, 2021 – Dec 3, 2021	$2,890.72	$3,026.22	$2,768.77	$2,886.20	98,300
Dec 6, 2021 – Dec 10, 2021	$2,899.75	$2,976.54	$2,854.58	$2,913.30	68,800
Dec 13, 2021 – Dec 17, 2021	$2,904.27	$2,962.98	$2,809.42	$2,836.52	65,800
Dec 20, 2021 – Dec 24, 2021	$2,791.35	$2,881.69	$2,714.57	$2,782.32	86,100
Dec 27, 2021 – Dec 30, 2021	$2,782.31	$2,836.52	$2,732.63	$2,795.87	45,200
Jan 3, 2022 – Jan 7, 2022	$2,813.93	$2,877.17	$2,630.56	$2,646.82	60,600
Jan 10, 2022 – Jan 14, 2022	$2,621.52	$2,872.66	$2,555.58	$2,668.50	154,000
Jan 17, 2022 – Jan 21, 2022	$2,702.83	$2,708.25	$2,463.44	$2,523.96	115,200
Jan 24, 2022 – Jan 28, 2022	$2,523.96	$2,535.70	$2,365.87	$2,426.40	84,400
Jan 31, 2022 – Feb 4, 2022	$2,397.49	$2,635.98	$2,397.49	$2,622.43	96,900
Feb 7, 2022 – Feb 10, 2022	$2,532.09	$2,624.23	$2,499.57	$2,561.90	115,500
Feb 14, 2022 – Feb 18, 2022	$2,516.73	$2,534.80	$2,368.58	$2,397.49	118,900
Feb 21, 2022 – Feb 25, 2022	$2,366.78	$2,440.85	$2,340.58	$2,387.55	79,300
Feb 28, 2022 – Mar 4, 2022	$2,351.42	$2,371.29	$2,207.79	$2,207.79	106,000
Mar 7, 2022 – Mar 11, 2022	$2,162.62	$2,224.95	$2,088.55	$2,180.69	172,900
Mar 14, 2022 – Mar 18, 2022	$2,205.98	$2,382.13	$2,169.85	$2,367.68	127,900
Mar 21, 2022 – Mar 25, 2022	$2,404.71	$2,435.43	$2,314.38	$2,423.69	169,600
Mar 28, 2022 – Apr 1, 2022	$2,423.69	$2,489.93	$2,370.39	$2,475.31	196,900
Apr 4, 2022 – Apr 8, 2022	$2,474.40	$2,536.52	$2,400.42	$2,412.29	131,300
Apr 11, 2022 – Apr 15, 2022	$2,377.58	$2,542.00	$2,340.13	$2,493.58	150,400
Apr 18, 2022 – Apr 22, 2022	$2,493.59	$2,624.20	$2,446.09	$2,531.03	132,500
Apr 25, 2022 – Apr 28, 2022	$2,485.36	$2,562.09	$2,377.58	$2,498.15	148,900
May 2, 2022 – May 6, 2022	$2,466.18	$2,521.89	$2,436.95	$2,468.01	22,300
May 9, 2022 – May 13, 2022	$2,497.23	$2,497.23	$2,300.85	$2,358.40	89,000
May 16, 2022 – May 20, 2022	$2,084.38	$2,188.51	$2,038.71	$2,117.26	126,600
May 23, 2022 – May 27, 2022	$2,117.26	$2,151.06	$2,020.44	$2,037.80	93,800
May 30, 2022 – Jun 3, 2022	$2,072.51	$2,145.58	$2,055.15	$2,104.47	151,700
Jun 6, 2022 – Jun 10, 2022	$2,082.56	$2,138.27	$2,055.15	$2,104.47	93,100
Jun 13, 2022 – Jun 17, 2022	$2,082.55	$2,082.55	$1,906.26	$1,910.83	137,300
Jun 20, 2022 – Jun 24, 2022	$1,915.40	$2,023.18	$1,884.34	$2,023.18	73,100
Jun 27, 2022 – Jul 1, 2022	$2,043.27	$2,173.89	$2,037.79	$2,119.09	130,700
Jul 4, 2022 – Jul 8, 2022	$2,132.79	$2,206.77	$2,112.69	$2,138.27	79,800
Jul 11, 2022 – Jul 15, 2022	$2,160.19	$2,299.03	$2,160.19	$2,282.59	120,300
Jul 18, 2022 – Jul 22, 2022	$2,286.24	$2,385.80	$2,266.15	$2,352.92	92,400
Jul 25, 2022 – Jul 29, 2022	$2,372.10	$2,395.85	$2,316.38	$2,323.69	86,600
Aug 1, 2022 – Aug 5, 2022	$2,327.34	$2,392.19	$2,307.25	$2,391.28	92,300
Aug 8, 2022 – Aug 12, 2022	$2,391.28	$2,403.15	$2,314.56	$2,378.49	86,900
Aug 15, 2022 – Aug 19, 2022	$2,378.50	$2,418.68	$2,242.40	$2,282.59	68,600
Aug 22, 2022 – Aug 26, 2022	$2,265.23	$2,393.11	$2,262.49	$2,360.23	61,400
Aug 29, 2022 – Sep 2, 2022	$2,295.37	$2,372.10	$2,282.59	$2,330.08	92,800
Sep 5, 2022 – Sep 9, 2022	$2,330.08	$2,427.81	$2,301.77	$2,410.46	100,500
Sep 12, 2022 – Sep 16, 2022	$2,411.38	$2,453.39	$2,341.04	$2,370.27	61,600
Sep 19, 2022 – Sep 22, 2022	$2,371.19	$2,410.46	$2,312.73	$2,330.08	58,500
Sep 26, 2022 – Sep 30, 2022	$2,318.21	$2,318.21	$2,148.32	$2,208.89	89,500
Oct 3, 2022 – Oct 7, 2022	$2,208.89	$2,406.02	$2,187.71	$2,354.43	73,400
Oct 10, 2022 – Oct 14, 2022	$2,308.37	$2,330.48	$2,185.87	$2,256.79	84,300
Oct 17, 2022 – Oct 21, 2022	$2,238.37	$2,278.90	$2,221.79	$2,243.90	53,900
Oct 24, 2022 – Oct 28, 2022	$2,274.29	$2,360.88	$2,199.68	$2,261.40	154,000
Oct 31, 2022 – Nov 4, 2022	$2,261.40	$2,394.04	$2,261.40	$2,330.48	70,500
Nov 7, 2022 – Nov 11, 2022	$2,302.85	$2,382.98	$2,302.85	$2,379.30	58,400
Nov 14, 2022 – Nov 18, 2022	$2,341.54	$2,394.04	$2,280.75	$2,290.88	158,400
Nov 21, 2022 – Nov 25, 2022	$2,290.87	$2,347.06	$2,271.53	$2,313.90	99,300
Nov 28, 2022 – Dec 2, 2022	$2,298.24	$2,303.77	$2,101.12	$2,133.36	192,200
Dec 5, 2022 – Dec 9, 2022	$2,129.67	$2,129.67	$2,036.64	$2,078.09	117,000
Dec 12, 2022 – Dec 16, 2022	$2,044.93	$2,086.38	$1,971.24	$1,979.53	159,200
Dec 19, 2022 – Dec 23, 2022	$1,979.53	$1,985.06	$1,891.10	$1,904.00	152,500
Dec 26, 2022 – Dec 30, 2022	$1,915.05	$2,055.98	$1,915.05	$2,044.01	75,700
Jan 2, 2023 – Jan 6, 2023	$2,044.01	$2,052.30	$1,992.43	$2,009.01	60,500
Jan 9, 2023 – Jan 13, 2023	$2,010.85	$2,010.85	$1,879.13	$1,879.13	158,300
Jan 16, 2023 – Jan 20, 2023	$1,874.52	$1,912.29	$1,849.65	$1,899.39	128,300
Jan 23, 2023 – Jan 27, 2023	$1,905.84	$1,972.16	$1,873.60	$1,950.97	125,400
Jan 30, 2023 – Feb 3, 2023	$1,946.37	$2,008.09	$1,946.37	$1,959.26	66,100
Feb 6, 2023 – Feb 10, 2023	$1,966.63	$1,984.13	$1,954.66	$1,970.32	49,400
Feb 13, 2023 – Feb 17, 2023	$1,970.32	$1,970.32	$1,847.81	$1,853.33	108,600
Feb 20, 2023 – Feb 24, 2023	$1,869.91	$1,873.60	$1,844.12	$1,868.99	61,200
Feb 27, 2023 – Mar 3, 2023	$1,868.99	$1,904.92	$1,864.39	$1,898.47	107,600
Mar 6, 2023 – Mar 10, 2023	$1,904.00	$1,944.52	$1,875.44	$1,877.28	150,900
Mar 13, 2023 – Mar 17, 2023	$1,859.78	$1,874.52	$1,752.01	$1,820.17	251,000
Mar 20, 2023 – Mar 24, 2023	$1,807.28	$1,824.77	$1,779.64	$1,810.04	244,500
Mar 27, 2023 – Mar 31, 2023	$1,824.78	$1,870.92	$1,813.72	$1,857.82	277,700
Apr 3, 2023 – Apr 7, 2023	$1,866.24	$1,889.63	$1,808.24	$1,815.73	96,100
Apr 10, 2023 – Apr 14, 2023	$1,815.73	$1,888.70	$1,809.18	$1,877.47	115,400
Apr 17, 2023 – Apr 21, 2023	$1,886.83	$1,886.83	$1,847.54	$1,871.86	52,600
Apr 24, 2023 – Apr 28, 2023	$1,861.56	$1,895.24	$1,846.60	$1,895.24	78,000
May 1, 2023 – May 2, 2023	$1,889.63	$1,904.60	$1,877.46	$1,888.69	22,700
May 8, 2023 – May 12, 2023	$1,894.31	$1,943.89	$1,866.24	$1,933.60	133,500
May 15, 2023 – May 19, 2023	$1,942.95	$2,015.91	$1,923.31	$1,985.05	164,200
May 22, 2023 – May 26, 2023	$1,983.18	$2,008.43	$1,926.11	$1,927.98	113,000
May 29, 2023 – Jun 2, 2023	$1,970.08	$1,977.56	$1,897.12	$1,970.08	119,900
Jun 5, 2023 – Jun 9, 2023	$1,997.20	$2,080.46	$1,985.04	$2,047.72	119,800
Jun 12, 2023 – Jun 16, 2023	$2,055.20	$2,101.98	$2,031.81	$2,090.75	114,300
Jun 19, 2023 – Jun 23, 2023	$2,095.43	$2,099.17	$2,025.27	$2,036.50	92,500
Jun 26, 2023 – Jun 30, 2023	$2,019.66	$2,035.56	$1,964.46	$1,985.05	160,800
Jul 3, 2023 – Jul 7, 2023	$2,000.01	$2,005.63	$1,900.85	$1,912.08	131,800
Jul 10, 2023 – Jul 14, 2023	$1,916.76	$1,936.40	$1,892.43	$1,909.27	141,300
Jul 17, 2023 – Jul 21, 2023	$1,942.95	$1,942.95	$1,891.50	$1,894.31	98,100
Jul 24, 2023 – Jul 28, 2023	$1,906.47	$1,948.57	$1,906.47	$1,947.63	112,600
Jul 31, 2023 – Aug 4, 2023	$1,964.47	$1,978.49	$1,912.08	$1,940.14	115,300
Aug 7, 2023 – Aug 10, 2023	$1,933.60	$1,964.47	$1,910.21	$1,920.50	82,900
Aug 14, 2023 – Aug 18, 2023	$1,924.24	$1,943.89	$1,870.92	$1,888.69	89,200
Aug 21, 2023 – Aug 25, 2023	$1,890.56	$1,912.08	$1,873.73	$1,893.37	66,200
Aug 28, 2023 – Sep 1, 2023	$1,893.37	$1,956.05	$1,893.37	$1,948.56	118,100
Sep 4, 2023 – Sep 8, 2023	$1,959.79	$2,015.92	$1,949.50	$1,975.69	106,400
Sep 11, 2023 – Sep 15, 2023	$1,975.69	$2,005.63	$1,945.76	$2,000.95	126,000
Sep 18, 2023 – Sep 22, 2023	$2,000.95	$2,000.95	$1,913.02	$1,923.31	116,800
Sep 25, 2023 – Sep 29, 2023	$1,955.11	$1,965.54	$1,920.50	$1,937.08	129,400
Oct 2, 2023 – Oct 6, 2023	$1,938.98	$1,985.46	$1,902.93	$1,965.54	94,700
Oct 9, 2023 – Oct 13, 2023	$1,955.11	$1,981.67	$1,912.42	$1,918.11	50,200
Oct 16, 2023 – Oct 20, 2023	$1,918.11	$1,930.44	$1,885.86	$1,918.11	81,500
Oct 23, 2023 – Oct 27, 2023	$1,930.44	$2,000.64	$1,906.73	$2,000.64	129,700
Oct 30, 2023 – Nov 2, 2023	$1,982.62	$2,066.09	$1,965.54	$2,066.09	97,300
Nov 6, 2023 – Nov 10, 2023	$2,116.38	$2,182.77	$2,091.71	$2,110.68	163,800
Nov 13, 2023 – Nov 17, 2023	$2,044.28	$2,105.94	$1,979.77	$2,105.94	104,600
Nov 20, 2023 – Nov 24, 2023	$2,115.42	$2,160.01	$2,092.65	$2,140.09	57,400
Nov 27, 2023 – Dec 1, 2023	$2,161.90	$2,200.80	$2,114.47	$2,136.29	86,900
Dec 4, 2023 – Dec 8, 2023	$2,136.29	$2,145.77	$2,001.59	$2,019.61	82,900
Dec 11, 2023 – Dec 15, 2023	$2,042.38	$2,199.85	$2,030.04	$2,124.91	91,300
Dec 18, 2023 – Dec 22, 2023	$2,113.52	$2,126.80	$2,064.19	$2,094.55	71,000
Dec 25, 2023 – Dec 29, 2023	$2,106.89	$2,108.79	$2,050.92	$2,099.30	77,700
Jan 1, 2024 – Jan 5, 2024	$2,146.73	$2,179.93	$2,099.30	$2,139.14	35,800
Jan 8, 2024 – Jan 12, 2024	$2,143.89	$2,179.93	$2,114.48	$2,118.27	61,600
Jan 15, 2024 – Jan 19, 2024	$2,132.49	$2,172.34	$2,123.02	$2,167.60	94,400
Jan 22, 2024 – Jan 26, 2024	$2,182.77	$2,210.29	$2,141.99	$2,196.06	95,600
Jan 29, 2024 – Feb 2, 2024	$2,215.03	$2,236.85	$2,191.31	$2,204.59	97,400
Feb 5, 2024 – Feb 9, 2024	$2,227.36	$2,228.31	$2,107.84	$2,113.53	123,600
Feb 12, 2024 – Feb 16, 2024	$2,166.64	$2,215.98	$2,149.58	$2,181.83	75,300
Feb 19, 2024 – Feb 22, 2024	$2,181.82	$2,229.25	$2,153.37	$2,158.11	54,900
Feb 26, 2024 – Mar 1, 2024	$2,181.83	$2,216.93	$2,097.40	$2,109.73	86,800
Mar 4, 2024 – Mar 8, 2024	$2,105.93	$2,177.09	$2,051.86	$2,160.01	125,200
Mar 11, 2024 – Mar 15, 2024	$2,162.85	$2,185.62	$2,117.32	$2,145.78	83,300
Mar 18, 2024 – Mar 22, 2024	$2,164.75	$2,242.54	$2,144.83	$2,197.00	104,500
Mar 25, 2024 – Mar 29, 2024	$2,210.28	$2,262.76	$2,172.34	$2,238.60	105,900
Apr 1, 2024 – Apr 5, 2024	$2,250.20	$2,271.47	$2,142.90	$2,177.70	95,800
Apr 8, 2024 – Apr 12, 2024	$2,155.47	$2,224.10	$2,155.47	$2,214.43	58,700
Apr 15, 2024 – Apr 19, 2024	$2,189.31	$2,214.44	$2,022.08	$2,051.08	126,500
Apr 22, 2024 – Apr 26, 2024	$2,062.68	$2,165.14	$2,062.68	$2,151.61	98,200
Apr 29, 2024 – May 2, 2024	$2,151.61	$2,194.14	$2,145.81	$2,172.87	39,400
May 6, 2024 – May 10, 2024	$2,172.87	$2,203.81	$2,148.71	$2,155.47	60,000
May 13, 2024 – May 17, 2024	$2,158.38	$2,213.47	$1,678.95	$1,693.45	591,600
May 20, 2024 – May 24, 2024	$1,681.85	$1,681.85	$1,560.06	$1,588.09	685,500
May 27, 2024 – May 31, 2024	$1,614.19	$1,678.95	$1,596.79	$1,678.95	613,000
Jun 3, 2024 – Jun 7, 2024	$1,673.15	$1,722.45	$1,662.52	$1,715.68	325,900
Jun 10, 2024 – Jun 14, 2024	$1,723.41	$1,781.41	$1,711.81	$1,781.41	260,600
Jun 17, 2024 – Jun 21, 2024	$1,781.40	$1,801.70	$1,740.81	$1,757.24	213,200
Jun 24, 2024 – Jun 28, 2024	$1,758.21	$1,819.10	$1,758.21	$1,807.50	184,600
Jul 1, 2024 – Jul 5, 2024	$1,826.84	$1,826.84	$1,750.48	$1,774.64	161,200
Jul 8, 2024 – Jul 12, 2024	$1,774.65	$1,841.34	$1,751.45	$1,828.77	176,300
Jul 15, 2024 – Jul 19, 2024	$1,830.70	$1,842.30	$1,812.34	$1,822.00	65,300
Jul 22, 2024 – Jul 26, 2024	$1,828.77	$1,828.77	$1,747.57	$1,748.54	110,400
Jul 29, 2024 – Aug 2, 2024	$1,748.54	$1,785.28	$1,636.42	$1,638.35	132,800
Aug 5, 2024 – Aug 9, 2024	$1,551.36	$1,632.55	$1,430.54	$1,587.12	147,200
Aug 12, 2024 – Aug 16, 2024	$1,624.82	$1,677.99	$1,610.32	$1,637.39	85,900
Aug 19, 2024 – Aug 23, 2024	$1,643.18	$1,657.68	$1,598.72	$1,629.65	104,600
Aug 26, 2024 – Aug 30, 2024	$1,647.05	$1,700.22	$1,638.35	$1,693.45	76,000
Sep 2, 2024 – Sep 6, 2024	$1,696.35	$1,706.02	$1,658.65	$1,673.15	85,200
Sep 9, 2024 – Sep 13, 2024	$1,644.15	$1,682.82	$1,633.52	$1,648.02	113,700
Sep 16, 2024 – Sep 20, 2024	$1,659.62	$1,713.74	$1,645.12	$1,701.18	72,500
Sep 23, 2024 – Sep 27, 2024	$1,713.74	$1,766.76	$1,703.11	$1,723.64	113,200
Sep 30, 2024 – Oct 4, 2024	$1,712.87	$1,724.62	$1,671.71	$1,715.80	103,200
Oct 7, 2024 – Oct 11, 2024	$1,716.78	$1,760.88	$1,696.21	$1,715.80	71,500
Oct 14, 2024 – Oct 18, 2024	$1,730.50	$1,750.10	$1,705.03	$1,708.95	46,700
Oct 21, 2024 – Oct 25, 2024	$1,723.65	$1,733.44	$1,668.77	$1,670.73	68,600
Oct 28, 2024 – Nov 1, 2024	$1,670.73	$1,710.91	$1,659.95	$1,665.83	91,800
Nov 4, 2024 – Nov 8, 2024	$1,688.37	$1,739.33	$1,664.85	$1,703.07	54,500
Nov 11, 2024 – Nov 15, 2024	$1,678.57	$1,682.49	$1,637.41	$1,639.37	75,500
Nov 18, 2024 – Nov 22, 2024	$1,650.15	$1,671.71	$1,628.59	$1,663.87	66,500
Nov 25, 2024 – Nov 29, 2024	$1,678.56	$1,685.42	$1,625.65	$1,635.45	88,000
Dec 2, 2024 – Dec 6, 2024	$1,647.21	$1,661.91	$1,634.47	$1,653.09	122,100
Dec 9, 2024 – Dec 13, 2024	$1,663.87	$1,677.59	$1,645.25	$1,657.99	121,300
Dec 16, 2024 – Dec 20, 2024	$1,656.03	$1,659.95	$1,628.59	$1,628.59	45,000
Dec 23, 2024 – Dec 27, 2024	$1,632.51	$1,658.97	$1,597.23	$1,649.17	89,900
Dec 30, 2024 – Dec 30, 2024	$1,640.35	$1,657.01	$1,627.61	$1,628.59	9,100
Jan 6, 2025 – Jan 10, 2025	$1,631.54	$1,637.42	$1,592.34	$1,595.28	69,900
Jan 13, 2025 – Jan 17, 2025	$1,593.32	$1,601.16	$1,543.34	$1,566.86	71,100
Jan 20, 2025 – Jan 24, 2025	$1,567.84	$1,663.87	$1,567.84	$1,656.03	82,400
Jan 27, 2025 – Jan 31, 2025	$1,678.57	$1,729.53	$1,673.67	$1,696.21	48,800
Feb 3, 2025 – Feb 7, 2025	$1,695.23	$1,732.46	$1,676.61	$1,725.60	62,600
Feb 10, 2025 – Feb 14, 2025	$1,726.58	$1,895.12	$1,726.58	$1,836.33	135,200
Feb 17, 2025 – Feb 21, 2025	$1,836.34	$1,875.53	$1,715.80	$1,730.50	76,600
Feb 24, 2025 – Feb 28, 2025	$1,730.50	$1,810.85	$1,724.62	$1,752.06	63,400
Mar 3, 2025 – Mar 7, 2025	$1,791.26	$1,849.07	$1,763.82	$1,825.55	89,500
Mar 10, 2025 – Mar 14, 2025	$1,825.55	$1,881.41	$1,813.79	$1,861.81	81,800
Mar 17, 2025 – Mar 21, 2025	$1,863.77	$1,863.77	$1,748.14	$1,748.14	62,400
Mar 24, 2025 – Mar 28, 2025	$1,786.36	$1,935.00	$1,786.36	$1,897.00	111,700
Mar 31, 2025 – Apr 4, 2025	$1,863.00	$1,874.00	$1,653.00	$1,684.00	74,200
Apr 7, 2025 – Apr 11, 2025	$1,550.00	$1,712.00	$1,550.00	$1,698.00	80,200
Apr 14, 2025 – Apr 18, 2025	$1,732.00	$1,799.00	$1,652.00	$1,796.00	46,100
Apr 21, 2025 – Apr 25, 2025	$1,790.00	$1,900.00	$1,762.00	$1,821.00	70,400
Apr 28, 2025 – May 2, 2025	$1,808.00	$1,922.00	$1,791.00	$1,860.00	65,800
May 5, 2025 – May 9, 2025	$1,900.00	$2,120.00	$1,864.00	$2,104.00	211,900
May 12, 2025 – May 16, 2025	$2,100.00	$2,199.00	$1,786.00	$1,834.00	325,100
May 19, 2025 – May 23, 2025	$1,830.00	$1,890.00	$1,830.00	$1,863.00	100,500
May 26, 2025 – May 30, 2025	$1,863.00	$1,955.00	$1,863.00	$1,931.00	95,300
Jun 2, 2025 – Jun 6, 2025	$1,926.00	$1,990.00	$1,814.00	$1,888.00	140,400
Jun 9, 2025 – Jun 13, 2025	$1,887.00	$1,897.00	$1,816.00	$1,876.00	97,700
Jun 16, 2025 – Jun 20, 2025	$1,890.00	$1,904.00	$1,772.00	$1,772.00	83,900
Jun 23, 2025 – Jun 27, 2025	$1,800.00	$1,810.00	$1,679.00	$1,707.00	119,600
Jun 30, 2025 – Jul 4, 2025	$1,707.00	$1,724.00	$1,658.00	$1,668.00	73,500
Jul 7, 2025 – Jul 11, 2025	$1,683.00	$1,693.00	$1,637.00	$1,659.00	102,000
Jul 14, 2025 – Jul 18, 2025	$1,676.00	$1,698.00	$1,656.00	$1,662.00	62,000
Jul 21, 2025 – Jul 25, 2025	$1,653.00	$1,709.00	$1,653.00	$1,682.00	83,700
Jul 28, 2025 – Aug 1, 2025	$1,692.00	$1,750.00	$1,680.00	$1,738.00	73,400
Aug 4, 2025 – Aug 8, 2025	$1,721.00	$1,817.00	$1,711.00	$1,733.00	78,700
Aug 11, 2025 – Aug 15, 2025	$1,741.00	$1,810.00	$1,730.00	$1,767.00	86,600
Aug 18, 2025 – Aug 22, 2025	$1,780.00	$1,828.00	$1,769.00	$1,782.00	101,500
Aug 25, 2025 – Aug 29, 2025	$1,793.00	$1,793.00	$1,724.00	$1,752.00	186,800
Sep 1, 2025 – Sep 5, 2025	$1,752.00	$1,814.00	$1,752.00	$1,806.00	303,100
Sep 8, 2025 – Sep 12, 2025	$1,821.00	$1,838.00	$1,789.00	$1,810.00	205,400
Sep 15, 2025 – Sep 19, 2025	$1,810.00	$1,820.00	$1,758.00	$1,778.00	109,900
Sep 22, 2025 – Sep 26, 2025	$1,788.00	$1,800.00	$1,761.00	$1,800.00	216,700
Sep 29, 2025 – Oct 3, 2025	$1,773.00	$1,773.00	$1,670.00	$1,682.00	171,300
Oct 6, 2025 – Oct 10, 2025	$1,696.00	$1,714.00	$1,650.00	$1,650.00	95,000
Oct 13, 2025 – Oct 17, 2025	$1,638.00	$1,662.00	$1,626.00	$1,641.00	58,400
Oct 20, 2025 – Oct 24, 2025	$1,649.00	$1,684.00	$1,649.00	$1,663.00	50,400
Oct 27, 2025 – Oct 31, 2025	$1,670.00	$1,689.00	$1,578.00	$1,615.00	221,900
Nov 3, 2025 – Nov 7, 2025	$1,609.00	$1,624.00	$1,566.00	$1,592.00	84,800
Nov 10, 2025 – Nov 14, 2025	$1,587.00	$1,595.00	$1,554.00	$1,580.00	90,700
Nov 17, 2025 – Nov 21, 2025	$1,577.00	$1,598.00	$1,548.00	$1,598.00	85,900
Nov 24, 2025 – Nov 28, 2025	$1,618.00	$1,631.00	$1,596.00	$1,602.00	82,800
Dec 1, 2025 – Dec 5, 2025	$1,603.00	$1,610.00	$1,571.00	$1,571.00	72,800
Dec 8, 2025 – Dec 12, 2025	$1,571.00	$1,575.00	$1,545.00	$1,558.00	111,900
Dec 15, 2025 – Dec 19, 2025	$1,560.00	$1,611.00	$1,557.00	$1,605.00	81,800
Dec 22, 2025 – Dec 26, 2025	$1,612.00	$1,624.00	$1,596.00	$1,624.00	66,700
Dec 29, 2025 – Dec 30, 2025	$1,641.00	$1,641.00	$1,619.00	$1,620.00	32,200
Jan 5, 2026 – Jan 9, 2026	$1,620.00	$1,676.00	$1,620.00	$1,661.00	70,000
Jan 12, 2026 – Jan 16, 2026	$1,680.00	$1,687.00	$1,653.00	$1,660.00	57,200
Jan 19, 2026 – Jan 23, 2026	$1,660.00	$1,667.00	$1,624.00	$1,662.00	86,600
Jan 26, 2026 – Jan 30, 2026	$1,654.00	$1,654.00	$1,573.00	$1,603.00	150,500
Feb 2, 2026 – Feb 6, 2026	$1,607.00	$1,638.00	$1,596.00	$1,626.00	99,500
Feb 9, 2026 – Feb 13, 2026	$1,625.00	$1,627.00	$1,598.00	$1,601.00	80,500
Feb 16, 2026 – Feb 20, 2026	$1,600.00	$1,600.00	$1,569.00	$1,569.00	178,800
Feb 23, 2026 – Feb 27, 2026	$1,568.00	$1,606.00	$1,561.00	$1,601.00	140,800
Mar 2, 2026 – Mar 6, 2026	$1,597.00	$1,597.00	$1,539.00	$1,582.00	264,800
Mar 9, 2026 – Mar 13, 2026	$1,565.00	$1,584.00	$1,534.00	$1,540.00	297,600
Mar 16, 2026 – Mar 19, 2026	$1,535.00	$1,556.00	$1,514.30	$1,519.18	193,400
Mar 23, 2026 – Mar 27, 2026	$1,512.36	$1,520.16	$1,485.04	$1,506.50	440,600
Mar 30, 2026 – Apr 3, 2026	$1,497.00	$1,549.00	$1,484.00	$1,532.00	215,100
Apr 6, 2026 – Apr 10, 2026	$1,532.00	$1,555.00	$1,523.00	$1,527.00	77,500
Apr 13, 2026 – Apr 17, 2026	$1,527.00	$1,541.00	$1,510.00	$1,534.00	84,000
Apr 20, 2026 – Apr 24, 2026	$1,533.00	$1,557.00	$1,500.00	$1,502.00	110,400
Apr 27, 2026 – May 1, 2026	$1,503.00	$1,507.00	$1,484.00	$1,491.00	72,400
May 4, 2026 – May 8, 2026	$1,494.00	$1,504.00	$1,493.00	$1,493.00	30,600
May 11, 2026 – May 15, 2026	$1,492.00	$1,724.00	$1,483.00	$1,704.00	263,700
May 18, 2026 – May 22, 2026	$1,697.00	$1,880.00	$1,669.00	$1,780.00	424,200
May 25, 2026 – May 29, 2026	$1,780.00	$1,840.00	$1,748.00	$1,801.00	127,200
Jun 1, 2026 – Jun 5, 2026	$1,801.00	$1,826.00	$1,708.00	$1,747.00	109,900
Jun 8, 2026 – Jun 12, 2026	$1,746.00	$1,757.00	$1,711.00	$1,734.00	82,500
Jun 15, 2026 – Jun 19, 2026	$1,748.00	$1,810.00	$1,726.00	$1,769.00	88,200
Jun 22, 2026 – Jun 26, 2026	$1,777.00	$1,782.00	$1,730.00	$1,731.00	46,200
Jun 29, 2026 – Jul 3, 2026	$1,732.00	$1,790.00	$1,732.00	$1,758.00	43,500
Jul 6, 2026 – Jul 10, 2026	$1,779.00	$1,820.00	$1,754.00	$1,787.00	65,700
Jul 13, 2026 – Jul 17, 2026	$1,797.00	$1,827.00	$1,781.00	$1,815.00	67,000
Jul 20, 2026 – Jul 24, 2026	$1,820.00	$1,831.00	$1,797.00	$1,805.00	40,900
Jul 27, 2026 – Jul 31, 2026	$1,828.00	$1,870.00	$1,792.00	$1,814.00	68,600
Aug 3, 2026 – Aug 7, 2026	$1,824.00	$1,824.00	$1,765.00	$1,785.00	59,800
Aug 10, 2026 – Aug 14, 2026	$1,772.00	$1,808.00	$1,731.00	$1,805.00	107,900
Aug 17, 2026 – Aug 21, 2026	$1,810.00	$1,849.00	$1,808.00	$1,839.00	90,600
Aug 24, 2026 – Aug 28, 2026	$1,839.00	$1,874.00	$1,818.00	$1,845.00	93,800
Aug 31, 2026 – Sep 4, 2026	$1,855.00	$1,864.00	$1,800.00	$1,800.00	62,200
Sep 7, 2026 – Sep 7, 2026	$1,793.00	$1,793.00	$1,750.00	$1,765.00	27,500

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for WDB Holdings Co., Ltd. (2475.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About WDB Holdings Co., Ltd.

WDB Holdings Co., Ltd. provides human resource services in Japan. The company offers placement and dispatching services for research and development in the biopharma and chemical sectors; and specified dispatching services for research and development in the engineering sectors. It also provides safety information management support services; data management and statistical analysis for clinical trials/post marketing surveillance; and consulting services and dossier preparation for product-registrarion services. In addition, the company offers clinical trial services in pharmacovigilance and analytics; clinical monitoring, data management, statistical analysis, and safety information management support services; research and development services in drug discovery research; and custom synthetic services for drug discovery research. Further, it develops and manufactures an assortment of devices, including gas-assist injection molding machines, nitrogen generators, and bio-related devices. WDB Holdings Co., Ltd. was founded in 1985 and is headquartered in Himeji, Japan.

CEO: Toshimitsu Nakano
Employees: 5.39K
Beta: 0.17

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.