T · 3492.T
MIRARTH Real Estate Investment Corporation
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-07
$82,600.00
Market cap 74.78B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2018 – Jul 27, 2018 | $56,291.12 | $57,331.28 | $54,822.65 | $54,883.84 | 80,486 |
| Jul 30, 2018 – Aug 3, 2018 | $54,945.03 | $56,597.05 | $54,945.03 | $55,862.82 | 35,221 |
| Aug 6, 2018 – Aug 10, 2018 | $55,985.19 | $56,474.68 | $55,924.00 | $56,046.38 | 13,203 |
| Aug 13, 2018 – Aug 17, 2018 | $56,046.38 | $56,474.68 | $55,556.89 | $55,924.00 | 14,897 |
| Aug 20, 2018 – Aug 24, 2018 | $56,046.38 | $56,291.12 | $55,495.70 | $55,556.89 | 11,907 |
| Aug 27, 2018 – Aug 31, 2018 | $55,618.08 | $56,316.88 | $55,250.96 | $55,827.17 | 50,610 |
| Sep 3, 2018 – Sep 7, 2018 | $55,765.96 | $55,827.17 | $54,602.89 | $54,664.10 | 13,315 |
| Sep 10, 2018 – Sep 14, 2018 | $54,602.89 | $55,092.60 | $53,501.03 | $54,541.67 | 20,177 |
| Sep 17, 2018 – Sep 21, 2018 | $54,847.75 | $55,521.10 | $54,480.46 | $54,664.10 | 10,578 |
| Sep 24, 2018 – Sep 28, 2018 | $54,908.96 | $55,092.60 | $54,541.67 | $54,541.67 | 10,699 |
| Oct 1, 2018 – Oct 5, 2018 | $54,664.10 | $54,847.74 | $54,113.18 | $54,113.18 | 9,566 |
| Oct 8, 2018 – Oct 12, 2018 | $54,113.18 | $54,358.04 | $53,439.83 | $53,745.89 | 9,656 |
| Oct 15, 2018 – Oct 19, 2018 | $53,868.32 | $54,296.82 | $53,623.47 | $53,868.32 | 7,051 |
| Oct 22, 2018 – Oct 26, 2018 | $53,990.75 | $54,847.74 | $53,807.10 | $53,929.53 | 8,418 |
| Oct 29, 2018 – Nov 2, 2018 | $54,051.96 | $54,296.81 | $53,562.25 | $53,990.75 | 6,506 |
| Nov 5, 2018 – Nov 9, 2018 | $53,929.54 | $54,358.04 | $53,807.11 | $53,929.53 | 7,077 |
| Nov 12, 2018 – Nov 16, 2018 | $54,113.17 | $54,970.17 | $53,990.75 | $54,296.82 | 9,806 |
| Nov 19, 2018 – Nov 22, 2018 | $54,296.82 | $54,786.53 | $53,929.53 | $53,929.53 | 6,604 |
| Nov 26, 2018 – Nov 30, 2018 | $53,929.54 | $54,296.82 | $53,684.68 | $53,990.75 | 8,897 |
| Dec 3, 2018 – Dec 7, 2018 | $54,113.17 | $54,174.39 | $53,623.47 | $53,684.68 | 9,673 |
| Dec 10, 2018 – Dec 14, 2018 | $53,684.68 | $54,051.96 | $53,011.33 | $53,868.32 | 12,611 |
| Dec 17, 2018 – Dec 21, 2018 | $54,113.18 | $54,296.82 | $52,644.04 | $53,011.32 | 19,416 |
| Dec 24, 2018 – Dec 28, 2018 | $52,093.11 | $53,684.68 | $50,562.76 | $53,011.32 | 23,119 |
| Dec 31, 2018 – Jan 4, 2019 | $52,827.68 | $53,684.68 | $52,766.47 | $53,133.75 | 2,565 |
| Jan 7, 2019 – Jan 11, 2019 | $53,807.11 | $54,664.11 | $53,562.25 | $54,664.10 | 6,740 |
| Jan 14, 2019 – Jan 18, 2019 | $54,847.74 | $55,949.59 | $54,725.31 | $55,582.31 | 6,691 |
| Jan 21, 2019 – Jan 25, 2019 | $55,949.60 | $56,378.10 | $55,827.17 | $56,133.24 | 6,079 |
| Jan 28, 2019 – Feb 1, 2019 | $56,316.88 | $57,602.38 | $56,194.45 | $57,051.45 | 10,020 |
| Feb 4, 2019 – Feb 8, 2019 | $57,051.45 | $57,296.31 | $56,500.52 | $56,684.16 | 7,659 |
| Feb 11, 2019 – Feb 15, 2019 | $56,745.38 | $56,990.24 | $56,500.53 | $56,867.81 | 7,323 |
| Feb 18, 2019 – Feb 22, 2019 | $56,867.81 | $57,235.09 | $56,684.16 | $56,990.23 | 9,836 |
| Feb 25, 2019 – Mar 1, 2019 | $57,235.10 | $57,549.12 | $56,786.88 | $56,977.44 | 18,382 |
| Mar 4, 2019 – Mar 8, 2019 | $57,104.48 | $57,104.48 | $56,659.84 | $56,659.84 | 7,185 |
| Mar 11, 2019 – Mar 15, 2019 | $56,659.84 | $57,803.20 | $56,469.28 | $57,803.20 | 6,890 |
| Mar 18, 2019 – Mar 22, 2019 | $57,866.72 | $58,883.04 | $57,866.72 | $58,438.40 | 10,010 |
| Mar 25, 2019 – Mar 29, 2019 | $58,374.88 | $59,137.12 | $58,247.84 | $58,819.52 | 10,428 |
| Apr 1, 2019 – Apr 5, 2019 | $58,819.52 | $59,010.08 | $58,438.40 | $58,883.04 | 7,304 |
| Apr 8, 2019 – Apr 12, 2019 | $58,946.56 | $59,137.12 | $58,438.40 | $58,628.96 | 5,598 |
| Apr 15, 2019 – Apr 19, 2019 | $58,883.04 | $59,264.16 | $58,692.48 | $59,264.16 | 5,165 |
| Apr 22, 2019 – Apr 26, 2019 | $59,264.16 | $59,835.84 | $59,200.64 | $59,518.24 | 5,539 |
| May 6, 2019 – May 10, 2019 | $59,645.28 | $59,772.32 | $59,010.08 | $59,073.60 | 4,171 |
| May 13, 2019 – May 17, 2019 | $59,327.68 | $60,471.04 | $59,010.08 | $60,216.96 | 7,538 |
| May 20, 2019 – May 24, 2019 | $60,344.00 | $61,296.80 | $60,280.48 | $61,106.24 | 13,027 |
| May 27, 2019 – May 31, 2019 | $61,296.80 | $61,550.88 | $60,534.56 | $60,788.64 | 11,589 |
| Jun 3, 2019 – Jun 7, 2019 | $60,598.08 | $61,487.36 | $60,153.44 | $61,487.36 | 8,290 |
| Jun 10, 2019 – Jun 14, 2019 | $61,550.88 | $62,122.56 | $61,296.80 | $61,741.44 | 11,128 |
| Jun 17, 2019 – Jun 21, 2019 | $61,995.52 | $64,218.72 | $61,868.48 | $63,583.52 | 15,941 |
| Jun 24, 2019 – Jun 28, 2019 | $63,774.08 | $65,362.08 | $63,011.84 | $65,298.56 | 20,760 |
| Jul 1, 2019 – Jul 5, 2019 | $65,235.04 | $67,521.76 | $65,235.04 | $67,013.60 | 18,476 |
| Jul 8, 2019 – Jul 12, 2019 | $67,585.28 | $69,363.84 | $67,521.76 | $67,712.32 | 22,407 |
| Jul 15, 2019 – Jul 19, 2019 | $67,648.80 | $74,508.96 | $66,632.48 | $74,381.92 | 42,406 |
| Jul 22, 2019 – Jul 26, 2019 | $75,969.92 | $77,812.00 | $74,381.92 | $76,605.12 | 26,884 |
| Jul 29, 2019 – Aug 2, 2019 | $76,795.68 | $82,448.96 | $76,605.12 | $80,924.48 | 46,460 |
| Aug 5, 2019 – Aug 9, 2019 | $80,860.96 | $85,116.80 | $80,860.96 | $81,496.16 | 40,340 |
| Aug 12, 2019 – Aug 16, 2019 | $80,924.48 | $82,893.60 | $77,494.40 | $79,018.88 | 28,635 |
| Aug 19, 2019 – Aug 23, 2019 | $78,764.80 | $79,654.08 | $75,334.72 | $78,447.20 | 34,629 |
| Aug 26, 2019 – Aug 30, 2019 | $78,637.76 | $80,068.36 | $77,240.86 | $78,548.91 | 55,976 |
| Sep 2, 2019 – Sep 6, 2019 | $77,954.34 | $78,350.72 | $74,849.38 | $74,981.51 | 78,338 |
| Sep 9, 2019 – Sep 13, 2019 | $75,047.57 | $76,368.83 | $74,585.13 | $75,840.32 | 23,347 |
| Sep 16, 2019 – Sep 20, 2019 | $75,708.20 | $76,633.08 | $74,453.00 | $76,500.95 | 16,421 |
| Sep 23, 2019 – Sep 27, 2019 | $76,633.08 | $77,756.15 | $76,500.96 | $77,359.77 | 23,802 |
| Sep 30, 2019 – Oct 4, 2019 | $77,359.77 | $78,020.41 | $76,302.76 | $77,888.28 | 26,610 |
| Oct 7, 2019 – Oct 11, 2019 | $78,020.40 | $80,530.80 | $78,020.40 | $79,605.92 | 27,592 |
| Oct 14, 2019 – Oct 18, 2019 | $79,605.92 | $84,957.02 | $79,539.86 | $84,230.33 | 28,889 |
| Oct 21, 2019 – Oct 25, 2019 | $84,230.33 | $85,683.71 | $82,314.50 | $84,494.58 | 21,355 |
| Oct 28, 2019 – Nov 1, 2019 | $84,494.58 | $84,494.58 | $82,578.75 | $83,305.44 | 16,221 |
| Nov 4, 2019 – Nov 8, 2019 | $83,503.63 | $84,560.64 | $77,359.77 | $77,954.34 | 26,480 |
| Nov 11, 2019 – Nov 15, 2019 | $77,293.71 | $79,011.35 | $74,386.94 | $76,897.33 | 30,035 |
| Nov 18, 2019 – Nov 22, 2019 | $78,020.41 | $80,530.80 | $77,557.97 | $79,011.35 | 21,563 |
| Nov 25, 2019 – Nov 29, 2019 | $79,077.42 | $80,332.61 | $78,416.78 | $79,473.79 | 27,999 |
| Dec 2, 2019 – Dec 6, 2019 | $79,473.79 | $80,200.48 | $78,548.91 | $80,200.48 | 16,023 |
| Dec 9, 2019 – Dec 13, 2019 | $80,662.92 | $81,257.49 | $79,209.54 | $81,257.49 | 17,954 |
| Dec 16, 2019 – Dec 20, 2019 | $81,257.49 | $82,314.50 | $79,936.23 | $81,653.87 | 17,820 |
| Dec 23, 2019 – Dec 27, 2019 | $81,653.87 | $83,041.19 | $80,728.98 | $82,843.00 | 10,497 |
| Dec 30, 2019 – Dec 30, 2019 | $82,843.00 | $83,833.94 | $82,776.94 | $83,503.63 | 2,544 |
| Jan 6, 2020 – Jan 10, 2020 | $83,503.63 | $84,296.39 | $80,927.18 | $82,512.69 | 18,777 |
| Jan 13, 2020 – Jan 17, 2020 | $83,173.31 | $84,098.20 | $82,446.62 | $83,503.63 | 8,784 |
| Jan 20, 2020 – Jan 24, 2020 | $83,503.63 | $85,155.21 | $83,239.38 | $85,023.08 | 10,443 |
| Jan 27, 2020 – Jan 31, 2020 | $84,957.01 | $86,542.53 | $83,239.38 | $85,749.77 | 23,506 |
| Feb 3, 2020 – Feb 7, 2020 | $84,626.70 | $86,674.65 | $84,362.45 | $86,014.03 | 17,584 |
| Feb 10, 2020 – Feb 14, 2020 | $86,212.22 | $88,061.98 | $86,146.16 | $87,335.29 | 15,474 |
| Feb 17, 2020 – Feb 21, 2020 | $87,071.04 | $87,269.22 | $84,957.02 | $85,815.84 | 18,036 |
| Feb 24, 2020 – Feb 28, 2020 | $81,852.10 | $86,070.60 | $72,122.40 | $73,279.08 | 32,941 |
| Mar 2, 2020 – Mar 6, 2020 | $71,101.80 | $78,314.04 | $71,101.80 | $73,347.12 | 26,687 |
| Mar 9, 2020 – Mar 13, 2020 | $71,101.80 | $71,782.20 | $48,920.76 | $52,458.84 | 42,380 |
| Mar 16, 2020 – Mar 19, 2020 | $54,500.04 | $57,153.60 | $40,619.88 | $40,824.00 | 40,237 |
| Mar 23, 2020 – Mar 27, 2020 | $41,504.40 | $59,671.08 | $40,892.04 | $54,363.96 | 44,952 |
| Mar 30, 2020 – Apr 3, 2020 | $51,710.40 | $55,180.44 | $46,403.28 | $46,879.56 | 21,807 |
| Apr 6, 2020 – Apr 10, 2020 | $46,335.24 | $53,751.60 | $45,927.00 | $52,458.84 | 19,721 |
| Apr 13, 2020 – Apr 17, 2020 | $52,458.84 | $58,038.12 | $52,390.80 | $57,902.04 | 15,530 |
| Apr 20, 2020 – Apr 24, 2020 | $58,038.12 | $58,378.32 | $52,731.00 | $56,881.44 | 14,412 |
| Apr 27, 2020 – May 1, 2020 | $57,765.96 | $60,351.48 | $56,201.04 | $56,337.12 | 10,408 |
| May 4, 2020 – May 8, 2020 | $55,996.92 | $59,943.24 | $55,928.88 | $59,262.84 | 5,348 |
| May 11, 2020 – May 15, 2020 | $60,419.52 | $61,304.04 | $54,636.12 | $55,112.40 | 13,095 |
| May 18, 2020 – May 22, 2020 | $55,452.60 | $58,650.48 | $54,908.28 | $57,834.00 | 7,412 |
| May 25, 2020 – May 29, 2020 | $58,038.12 | $62,460.72 | $57,902.04 | $61,916.40 | 10,856 |
| Jun 1, 2020 – Jun 5, 2020 | $61,916.40 | $64,569.96 | $60,623.64 | $64,433.88 | 9,890 |
| Jun 8, 2020 – Jun 12, 2020 | $66,475.08 | $67,291.56 | $59,671.08 | $63,209.16 | 12,718 |
| Jun 15, 2020 – Jun 19, 2020 | $63,413.28 | $63,549.36 | $60,079.32 | $61,031.88 | 11,330 |
| Jun 22, 2020 – Jun 26, 2020 | $60,759.72 | $61,916.40 | $59,739.12 | $61,440.12 | 8,583 |
| Jun 29, 2020 – Jul 3, 2020 | $61,099.92 | $61,372.08 | $58,378.32 | $58,582.44 | 9,068 |
| Jul 6, 2020 – Jul 10, 2020 | $58,718.52 | $60,215.40 | $56,745.36 | $57,153.60 | 10,007 |
| Jul 13, 2020 – Jul 17, 2020 | $57,834.00 | $60,079.32 | $57,357.72 | $60,079.32 | 7,831 |
| Jul 20, 2020 – Jul 22, 2020 | $60,079.32 | $60,147.36 | $58,514.40 | $59,466.96 | 4,678 |
| Jul 27, 2020 – Jul 31, 2020 | $58,922.64 | $59,875.20 | $55,112.40 | $55,384.56 | 16,515 |
| Aug 3, 2020 – Aug 7, 2020 | $55,792.80 | $59,739.12 | $55,724.76 | $59,262.84 | 9,190 |
| Aug 10, 2020 – Aug 14, 2020 | $59,671.08 | $60,623.64 | $58,786.56 | $59,194.80 | 10,295 |
| Aug 17, 2020 – Aug 21, 2020 | $59,194.80 | $60,623.64 | $58,310.28 | $60,079.32 | 16,380 |
| Aug 24, 2020 – Aug 28, 2020 | $60,487.56 | $61,881.44 | $59,132.72 | $60,330.88 | 32,765 |
| Aug 31, 2020 – Sep 4, 2020 | $60,048.96 | $60,965.20 | $58,780.32 | $60,612.80 | 13,938 |
| Sep 7, 2020 – Sep 11, 2020 | $60,612.80 | $60,612.80 | $58,357.44 | $59,062.24 | 14,701 |
| Sep 14, 2020 – Sep 18, 2020 | $59,414.64 | $61,951.92 | $58,427.92 | $60,894.72 | 18,723 |
| Sep 21, 2020 – Sep 25, 2020 | $61,176.64 | $62,304.32 | $60,612.80 | $62,304.32 | 7,937 |
| Sep 28, 2020 – Oct 2, 2020 | $62,233.84 | $63,220.56 | $61,388.08 | $61,529.04 | 9,787 |
| Oct 5, 2020 – Oct 9, 2020 | $61,951.92 | $64,207.28 | $61,951.92 | $63,291.04 | 13,254 |
| Oct 12, 2020 – Oct 16, 2020 | $63,079.60 | $63,220.56 | $61,176.64 | $61,670.00 | 11,861 |
| Oct 19, 2020 – Oct 23, 2020 | $61,670.00 | $63,079.60 | $61,176.64 | $61,951.92 | 9,037 |
| Oct 26, 2020 – Oct 30, 2020 | $61,881.44 | $62,374.80 | $58,286.96 | $58,709.84 | 16,101 |
| Nov 2, 2020 – Nov 6, 2020 | $58,568.88 | $60,683.28 | $58,427.92 | $59,978.48 | 8,764 |
| Nov 9, 2020 – Nov 13, 2020 | $61,035.68 | $62,163.36 | $59,626.08 | $59,626.08 | 14,428 |
| Nov 16, 2020 – Nov 20, 2020 | $60,683.28 | $61,317.60 | $59,696.56 | $60,965.20 | 11,208 |
| Nov 23, 2020 – Nov 27, 2020 | $61,317.60 | $63,150.08 | $60,683.28 | $63,079.60 | 13,902 |
| Nov 30, 2020 – Dec 4, 2020 | $62,938.64 | $63,150.08 | $61,529.04 | $62,868.16 | 14,503 |
| Dec 7, 2020 – Dec 11, 2020 | $62,868.16 | $63,220.56 | $61,810.96 | $62,374.80 | 12,496 |
| Dec 14, 2020 – Dec 18, 2020 | $62,374.80 | $63,502.48 | $62,163.36 | $63,150.08 | 12,606 |
| Dec 21, 2020 – Dec 25, 2020 | $63,079.60 | $63,291.04 | $61,810.96 | $62,374.80 | 12,124 |
| Dec 28, 2020 – Dec 30, 2020 | $62,304.32 | $65,194.00 | $62,304.32 | $65,053.04 | 8,777 |
| Jan 4, 2021 – Jan 8, 2021 | $65,194.00 | $65,687.36 | $63,502.48 | $65,123.52 | 13,145 |
| Jan 11, 2021 – Jan 15, 2021 | $65,616.88 | $66,603.60 | $65,264.48 | $65,264.48 | 8,794 |
| Jan 18, 2021 – Jan 22, 2021 | $65,757.84 | $68,295.12 | $65,334.96 | $67,801.76 | 9,888 |
| Jan 25, 2021 – Jan 29, 2021 | $67,872.24 | $70,761.92 | $66,462.64 | $70,268.56 | 16,121 |
| Feb 1, 2021 – Feb 5, 2021 | $70,339.04 | $75,061.20 | $70,268.56 | $74,638.32 | 13,522 |
| Feb 8, 2021 – Feb 12, 2021 | $75,977.44 | $79,642.40 | $74,779.28 | $79,290.00 | 18,167 |
| Feb 15, 2021 – Feb 19, 2021 | $80,276.72 | $81,686.32 | $76,823.20 | $77,880.40 | 25,593 |
| Feb 22, 2021 – Feb 26, 2021 | $78,232.90 | $82,945.73 | $76,710.29 | $77,580.35 | 28,595 |
| Mar 1, 2021 – Mar 5, 2021 | $77,580.36 | $79,102.96 | $73,955.10 | $75,840.23 | 16,750 |
| Mar 8, 2021 – Mar 12, 2021 | $76,347.77 | $77,870.37 | $75,695.22 | $77,870.37 | 11,562 |
| Mar 15, 2021 – Mar 19, 2021 | $78,087.89 | $80,843.08 | $77,652.86 | $79,537.99 | 14,116 |
| Mar 22, 2021 – Mar 26, 2021 | $79,247.96 | $79,392.97 | $75,985.24 | $77,797.86 | 10,550 |
| Mar 29, 2021 – Apr 2, 2021 | $78,667.92 | $80,843.08 | $77,145.32 | $80,698.07 | 13,579 |
| Apr 5, 2021 – Apr 9, 2021 | $81,205.60 | $87,006.01 | $80,988.09 | $86,063.44 | 21,594 |
| Apr 12, 2021 – Apr 16, 2021 | $86,498.47 | $86,643.48 | $83,090.73 | $84,323.32 | 10,507 |
| Apr 19, 2021 – Apr 23, 2021 | $84,830.86 | $85,555.91 | $82,293.18 | $83,743.27 | 9,123 |
| Apr 26, 2021 – Apr 30, 2021 | $83,743.28 | $84,613.34 | $83,235.74 | $84,105.80 | 5,059 |
| May 3, 2021 – May 7, 2021 | $84,540.83 | $85,555.91 | $84,105.80 | $84,758.35 | 2,876 |
| May 10, 2021 – May 14, 2021 | $84,903.36 | $86,280.96 | $82,293.18 | $82,873.22 | 11,659 |
| May 17, 2021 – May 21, 2021 | $83,235.74 | $87,658.55 | $83,090.73 | $87,006.00 | 9,831 |
| May 24, 2021 – May 28, 2021 | $86,933.50 | $87,731.06 | $84,540.83 | $86,208.45 | 13,445 |
| May 31, 2021 – Jun 4, 2021 | $86,208.45 | $88,383.60 | $85,773.42 | $88,383.60 | 8,317 |
| Jun 7, 2021 – Jun 11, 2021 | $88,456.10 | $90,413.74 | $88,093.58 | $89,833.70 | 10,287 |
| Jun 14, 2021 – Jun 18, 2021 | $90,051.21 | $90,413.74 | $86,208.45 | $86,208.45 | 11,217 |
| Jun 21, 2021 – Jun 25, 2021 | $84,830.85 | $89,471.17 | $84,830.85 | $88,746.12 | 8,539 |
| Jun 28, 2021 – Jul 2, 2021 | $88,746.12 | $93,966.49 | $88,673.62 | $93,603.96 | 12,954 |
| Jul 5, 2021 – Jul 9, 2021 | $93,603.96 | $95,996.63 | $93,168.93 | $94,691.53 | 14,317 |
| Jul 12, 2021 – Jul 16, 2021 | $94,256.50 | $95,851.61 | $93,023.92 | $94,111.49 | 9,252 |
| Jul 19, 2021 – Jul 21, 2021 | $93,966.48 | $93,966.48 | $90,848.77 | $92,516.38 | 5,380 |
| Jul 26, 2021 – Jul 30, 2021 | $93,386.44 | $95,054.06 | $91,936.34 | $94,691.53 | 13,671 |
| Aug 2, 2021 – Aug 6, 2021 | $94,619.03 | $94,836.54 | $93,386.44 | $93,821.47 | 9,220 |
| Aug 9, 2021 – Aug 13, 2021 | $93,821.47 | $94,184.00 | $91,066.28 | $91,356.30 | 10,233 |
| Aug 16, 2021 – Aug 20, 2021 | $90,631.25 | $90,993.78 | $87,513.54 | $87,586.04 | 25,084 |
| Aug 23, 2021 – Aug 27, 2021 | $88,673.62 | $89,398.67 | $82,220.67 | $85,265.36 | 66,218 |
| Aug 30, 2021 – Sep 3, 2021 | $85,307.08 | $86,424.64 | $81,805.39 | $82,028.90 | 85,024 |
| Sep 6, 2021 – Sep 10, 2021 | $82,177.91 | $82,252.42 | $80,762.33 | $80,985.85 | 24,684 |
| Sep 13, 2021 – Sep 17, 2021 | $81,134.86 | $82,177.91 | $80,687.84 | $81,581.88 | 19,213 |
| Sep 20, 2021 – Sep 24, 2021 | $80,762.34 | $82,326.92 | $80,687.84 | $81,656.38 | 13,368 |
| Sep 27, 2021 – Oct 1, 2021 | $82,177.91 | $82,475.93 | $80,017.30 | $80,464.32 | 20,853 |
| Oct 4, 2021 – Oct 8, 2021 | $80,464.32 | $81,581.88 | $78,452.71 | $80,613.33 | 18,126 |
| Oct 11, 2021 – Oct 15, 2021 | $80,538.82 | $83,369.97 | $80,240.81 | $82,326.92 | 13,383 |
| Oct 18, 2021 – Oct 22, 2021 | $82,475.93 | $82,773.94 | $80,911.35 | $81,358.37 | 13,494 |
| Oct 25, 2021 – Oct 29, 2021 | $81,358.36 | $83,071.96 | $81,134.85 | $82,699.44 | 7,539 |
| Nov 1, 2021 – Nov 5, 2021 | $82,699.44 | $83,295.47 | $81,879.89 | $82,773.94 | 6,571 |
| Nov 8, 2021 – Nov 12, 2021 | $82,848.44 | $83,518.98 | $81,879.90 | $82,401.42 | 10,648 |
| Nov 15, 2021 – Nov 19, 2021 | $82,699.44 | $83,891.51 | $82,699.44 | $83,071.96 | 11,339 |
| Nov 22, 2021 – Nov 26, 2021 | $83,518.98 | $84,711.05 | $83,295.47 | $84,711.05 | 15,721 |
| Nov 29, 2021 – Dec 3, 2021 | $83,593.49 | $85,307.08 | $82,624.94 | $84,934.56 | 33,086 |
| Dec 6, 2021 – Dec 10, 2021 | $85,083.57 | $86,350.13 | $83,966.01 | $84,636.54 | 17,308 |
| Dec 13, 2021 – Dec 17, 2021 | $84,934.56 | $85,158.07 | $83,295.47 | $84,189.52 | 15,100 |
| Dec 20, 2021 – Dec 24, 2021 | $84,860.06 | $88,659.76 | $84,338.53 | $87,467.70 | 21,133 |
| Dec 27, 2021 – Dec 30, 2021 | $87,467.70 | $87,616.70 | $85,307.08 | $86,499.14 | 7,885 |
| Jan 3, 2022 – Jan 7, 2022 | $87,020.67 | $88,510.75 | $86,499.14 | $87,691.21 | 11,129 |
| Jan 10, 2022 – Jan 14, 2022 | $87,616.71 | $90,447.85 | $87,616.71 | $90,000.83 | 10,438 |
| Jan 17, 2022 – Jan 21, 2022 | $90,000.84 | $90,596.87 | $80,538.82 | $84,264.02 | 21,968 |
| Jan 24, 2022 – Jan 28, 2022 | $84,189.52 | $86,722.65 | $83,593.49 | $86,499.14 | 17,588 |
| Jan 31, 2022 – Feb 4, 2022 | $86,499.14 | $88,659.76 | $86,052.12 | $87,467.70 | 12,039 |
| Feb 7, 2022 – Feb 10, 2022 | $87,914.72 | $88,883.27 | $85,232.57 | $88,883.27 | 14,443 |
| Feb 14, 2022 – Feb 18, 2022 | $88,063.72 | $88,510.75 | $84,711.05 | $86,797.16 | 15,487 |
| Feb 21, 2022 – Feb 25, 2022 | $87,467.69 | $87,467.69 | $83,593.57 | $85,266.93 | 31,177 |
| Feb 28, 2022 – Mar 4, 2022 | $85,266.93 | $89,940.14 | $85,037.10 | $88,178.11 | 21,734 |
| Mar 7, 2022 – Mar 11, 2022 | $88,637.77 | $89,863.53 | $86,799.13 | $87,335.40 | 24,795 |
| Mar 14, 2022 – Mar 18, 2022 | $87,795.06 | $90,093.36 | $85,803.20 | $90,093.36 | 41,275 |
| Mar 21, 2022 – Mar 25, 2022 | $89,480.48 | $92,544.88 | $88,944.21 | $91,319.12 | 14,872 |
| Mar 28, 2022 – Apr 1, 2022 | $91,395.73 | $95,226.23 | $91,089.29 | $95,149.62 | 19,486 |
| Apr 4, 2022 – Apr 8, 2022 | $94,077.08 | $95,379.45 | $92,698.10 | $92,698.10 | 11,038 |
| Apr 11, 2022 – Apr 15, 2022 | $92,698.10 | $93,923.86 | $89,097.43 | $91,319.12 | 11,177 |
| Apr 18, 2022 – Apr 22, 2022 | $91,395.73 | $92,621.49 | $90,553.02 | $91,242.51 | 14,346 |
| Apr 25, 2022 – Apr 28, 2022 | $90,782.85 | $93,157.76 | $89,710.31 | $92,544.88 | 9,093 |
| May 2, 2022 – May 6, 2022 | $92,544.88 | $93,694.03 | $91,778.78 | $93,387.59 | 3,843 |
| May 9, 2022 – May 13, 2022 | $92,851.32 | $93,540.81 | $91,165.90 | $92,008.61 | 13,672 |
| May 16, 2022 – May 20, 2022 | $92,161.83 | $93,617.42 | $90,399.80 | $92,774.71 | 7,609 |
| May 23, 2022 – May 27, 2022 | $92,698.10 | $93,310.98 | $89,710.31 | $90,553.02 | 11,730 |
| May 30, 2022 – Jun 3, 2022 | $90,399.80 | $92,468.27 | $89,250.65 | $90,169.97 | 18,864 |
| Jun 6, 2022 – Jun 10, 2022 | $90,169.97 | $92,085.22 | $89,863.53 | $90,782.85 | 7,281 |
| Jun 13, 2022 – Jun 17, 2022 | $90,706.24 | $90,782.85 | $85,956.42 | $87,335.40 | 11,445 |
| Jun 20, 2022 – Jun 24, 2022 | $87,335.40 | $88,178.11 | $85,879.81 | $87,565.23 | 9,001 |
| Jun 27, 2022 – Jul 1, 2022 | $87,795.06 | $90,859.46 | $87,795.06 | $88,790.99 | 7,705 |
| Jul 4, 2022 – Jul 8, 2022 | $88,867.60 | $89,480.48 | $86,799.13 | $86,952.35 | 6,042 |
| Jul 11, 2022 – Jul 15, 2022 | $87,028.96 | $88,407.94 | $86,722.52 | $86,799.13 | 6,592 |
| Jul 18, 2022 – Jul 22, 2022 | $87,335.40 | $87,871.67 | $86,799.13 | $87,718.45 | 6,182 |
| Jul 25, 2022 – Jul 29, 2022 | $87,795.06 | $88,867.60 | $87,182.18 | $88,867.60 | 9,032 |
| Aug 1, 2022 – Aug 5, 2022 | $88,867.60 | $88,867.60 | $86,875.74 | $88,561.16 | 12,181 |
| Aug 8, 2022 – Aug 12, 2022 | $88,254.72 | $88,944.21 | $87,028.96 | $87,795.06 | 7,509 |
| Aug 15, 2022 – Aug 19, 2022 | $87,795.06 | $88,331.33 | $85,190.32 | $85,726.59 | 28,570 |
| Aug 22, 2022 – Aug 26, 2022 | $85,803.20 | $86,186.25 | $83,198.46 | $83,887.95 | 47,642 |
| Aug 29, 2022 – Sep 2, 2022 | $83,121.69 | $84,456.44 | $82,723.20 | $82,723.20 | 79,063 |
| Sep 5, 2022 – Sep 9, 2022 | $82,565.63 | $85,638.21 | $82,565.63 | $85,638.21 | 25,461 |
| Sep 12, 2022 – Sep 16, 2022 | $85,638.21 | $85,638.21 | $83,904.96 | $85,480.64 | 17,040 |
| Sep 19, 2022 – Sep 22, 2022 | $85,086.72 | $85,086.72 | $83,274.69 | $84,141.31 | 8,777 |
| Sep 26, 2022 – Sep 30, 2022 | $83,432.25 | $83,904.96 | $78,626.43 | $80,832.38 | 24,438 |
| Oct 3, 2022 – Oct 7, 2022 | $80,674.82 | $83,432.26 | $79,493.06 | $81,383.87 | 14,302 |
| Oct 10, 2022 – Oct 14, 2022 | $80,989.95 | $81,777.79 | $78,468.86 | $78,468.86 | 11,853 |
| Oct 17, 2022 – Oct 21, 2022 | $78,468.86 | $78,705.21 | $75,081.15 | $75,475.07 | 20,732 |
| Oct 24, 2022 – Oct 28, 2022 | $75,553.85 | $79,099.13 | $74,056.96 | $79,020.35 | 25,687 |
| Oct 31, 2022 – Nov 4, 2022 | $78,862.79 | $81,068.74 | $78,232.52 | $79,729.41 | 15,962 |
| Nov 7, 2022 – Nov 11, 2022 | $79,965.76 | $80,438.47 | $79,177.92 | $79,808.19 | 12,305 |
| Nov 14, 2022 – Nov 18, 2022 | $79,650.62 | $79,965.76 | $77,759.80 | $78,074.94 | 15,025 |
| Nov 21, 2022 – Nov 25, 2022 | $78,547.65 | $80,123.33 | $78,311.30 | $80,123.33 | 12,731 |
| Nov 28, 2022 – Dec 2, 2022 | $80,202.12 | $81,856.57 | $78,311.29 | $78,468.86 | 26,458 |
| Dec 5, 2022 – Dec 9, 2022 | $78,390.08 | $80,280.90 | $78,074.95 | $78,784.00 | 15,535 |
| Dec 12, 2022 – Dec 16, 2022 | $78,784.00 | $80,674.82 | $77,759.81 | $80,280.90 | 20,986 |
| Dec 19, 2022 – Dec 23, 2022 | $79,808.19 | $79,808.19 | $75,238.72 | $76,105.34 | 23,512 |
| Dec 26, 2022 – Dec 30, 2022 | $76,105.34 | $78,626.44 | $75,475.07 | $78,311.30 | 13,622 |
| Jan 2, 2023 – Jan 6, 2023 | $78,232.51 | $78,547.65 | $76,026.56 | $76,026.56 | 8,480 |
| Jan 9, 2023 – Jan 13, 2023 | $76,105.35 | $77,523.46 | $76,026.56 | $76,184.13 | 10,697 |
| Jan 16, 2023 – Jan 20, 2023 | $76,184.13 | $77,444.68 | $74,844.80 | $75,396.29 | 19,501 |
| Jan 23, 2023 – Jan 27, 2023 | $76,026.56 | $77,917.37 | $76,026.56 | $77,208.32 | 13,285 |
| Jan 30, 2023 – Feb 3, 2023 | $77,365.89 | $78,153.73 | $76,499.27 | $76,735.62 | 9,841 |
| Feb 6, 2023 – Feb 10, 2023 | $76,814.40 | $77,050.76 | $75,790.21 | $76,262.91 | 9,840 |
| Feb 13, 2023 – Feb 17, 2023 | $76,656.84 | $76,656.84 | $72,087.36 | $72,638.85 | 44,585 |
| Feb 20, 2023 – Feb 24, 2023 | $72,638.85 | $73,584.26 | $72,323.72 | $73,269.43 | 49,345 |
| Feb 27, 2023 – Mar 3, 2023 | $72,952.95 | $73,926.74 | $72,222.61 | $72,709.50 | 78,335 |
| Mar 6, 2023 – Mar 10, 2023 | $72,790.65 | $73,764.45 | $72,466.06 | $73,358.70 | 25,411 |
| Mar 13, 2023 – Mar 17, 2023 | $72,952.95 | $73,115.25 | $70,031.58 | $70,275.03 | 39,536 |
| Mar 20, 2023 – Mar 24, 2023 | $70,356.18 | $71,735.71 | $69,220.09 | $71,167.67 | 28,908 |
| Mar 27, 2023 – Mar 31, 2023 | $71,492.27 | $73,196.40 | $71,248.82 | $72,709.50 | 22,015 |
| Apr 3, 2023 – Apr 7, 2023 | $73,034.10 | $74,657.08 | $71,898.02 | $72,384.91 | 20,638 |
| Apr 10, 2023 – Apr 14, 2023 | $72,384.91 | $73,115.25 | $71,573.42 | $73,115.25 | 13,508 |
| Apr 17, 2023 – Apr 21, 2023 | $73,196.40 | $73,277.54 | $72,303.76 | $72,952.95 | 14,122 |
| Apr 24, 2023 – Apr 28, 2023 | $73,277.55 | $74,251.34 | $73,196.39 | $74,251.34 | 11,949 |
| May 1, 2023 – May 2, 2023 | $74,413.64 | $74,494.79 | $73,683.30 | $74,251.34 | 5,459 |
| May 8, 2023 – May 12, 2023 | $74,251.33 | $74,981.67 | $73,521.00 | $74,007.89 | 14,919 |
| May 15, 2023 – May 19, 2023 | $74,089.03 | $75,712.02 | $74,007.88 | $75,143.97 | 16,883 |
| May 22, 2023 – May 26, 2023 | $75,306.27 | $75,387.42 | $74,332.48 | $75,143.97 | 15,347 |
| May 29, 2023 – Jun 2, 2023 | $75,387.42 | $76,766.95 | $74,494.78 | $76,198.91 | 21,891 |
| Jun 5, 2023 – Jun 9, 2023 | $76,523.51 | $76,848.10 | $75,225.12 | $75,793.17 | 16,866 |
| Jun 12, 2023 – Jun 16, 2023 | $75,874.31 | $76,848.11 | $75,712.02 | $76,523.51 | 14,258 |
| Jun 19, 2023 – Jun 23, 2023 | $76,929.25 | $76,929.25 | $75,630.87 | $76,361.21 | 10,557 |
| Jun 26, 2023 – Jun 30, 2023 | $76,280.06 | $78,389.93 | $75,874.32 | $78,389.93 | 16,276 |
| Jul 3, 2023 – Jul 7, 2023 | $78,471.09 | $78,633.39 | $77,172.70 | $77,497.30 | 14,250 |
| Jul 10, 2023 – Jul 14, 2023 | $77,578.45 | $78,876.83 | $77,416.15 | $78,633.38 | 10,771 |
| Jul 17, 2023 – Jul 21, 2023 | $79,039.13 | $79,039.13 | $77,740.74 | $78,308.79 | 10,330 |
| Jul 24, 2023 – Jul 28, 2023 | $78,633.38 | $79,363.72 | $78,065.34 | $79,363.72 | 14,476 |
| Jul 31, 2023 – Aug 4, 2023 | $79,363.73 | $79,526.02 | $78,389.93 | $79,039.13 | 13,474 |
| Aug 7, 2023 – Aug 10, 2023 | $79,282.57 | $79,688.32 | $78,633.38 | $79,282.57 | 9,619 |
| Aug 14, 2023 – Aug 18, 2023 | $79,688.32 | $79,688.32 | $77,335.00 | $77,659.59 | 17,142 |
| Aug 21, 2023 – Aug 25, 2023 | $77,578.44 | $78,714.53 | $76,848.11 | $78,714.53 | 12,170 |
| Aug 28, 2023 – Sep 1, 2023 | $78,876.83 | $80,623.63 | $78,471.08 | $80,540.25 | 36,451 |
| Sep 4, 2023 – Sep 8, 2023 | $80,456.88 | $82,207.76 | $80,456.88 | $81,624.13 | 17,568 |
| Sep 11, 2023 – Sep 15, 2023 | $81,540.75 | $82,124.38 | $80,707.00 | $82,124.38 | 12,555 |
| Sep 18, 2023 – Sep 22, 2023 | $81,874.25 | $83,124.88 | $81,374.00 | $82,374.50 | 10,963 |
| Sep 25, 2023 – Sep 29, 2023 | $82,708.00 | $83,124.88 | $80,873.75 | $80,957.13 | 11,990 |
| Oct 2, 2023 – Oct 6, 2023 | $81,290.63 | $81,707.50 | $79,039.50 | $80,540.25 | 12,352 |
| Oct 9, 2023 – Oct 13, 2023 | $80,873.75 | $82,207.76 | $80,707.00 | $81,790.88 | 6,835 |
| Oct 16, 2023 – Oct 20, 2023 | $81,957.63 | $82,624.63 | $80,623.63 | $81,540.75 | 8,525 |
| Oct 23, 2023 – Oct 27, 2023 | $81,707.50 | $82,791.38 | $81,040.50 | $82,541.25 | 11,577 |
| Oct 30, 2023 – Nov 2, 2023 | $82,541.26 | $82,958.13 | $81,957.63 | $82,958.13 | 9,676 |
| Nov 6, 2023 – Nov 10, 2023 | $83,041.50 | $83,041.50 | $80,290.13 | $81,290.63 | 13,673 |
| Nov 13, 2023 – Nov 17, 2023 | $81,123.88 | $82,124.38 | $80,623.63 | $82,124.38 | 9,410 |
| Nov 20, 2023 – Nov 24, 2023 | $81,874.26 | $84,542.26 | $81,374.00 | $83,791.88 | 15,304 |
| Nov 27, 2023 – Dec 1, 2023 | $83,625.13 | $84,625.63 | $82,874.75 | $82,874.75 | 14,787 |
| Dec 4, 2023 – Dec 8, 2023 | $82,874.75 | $83,291.63 | $82,374.50 | $83,041.50 | 9,319 |
| Dec 11, 2023 – Dec 15, 2023 | $83,375.00 | $83,458.38 | $82,207.75 | $82,374.50 | 8,745 |
| Dec 18, 2023 – Dec 22, 2023 | $82,374.50 | $82,958.13 | $80,707.00 | $81,540.75 | 12,985 |
| Dec 25, 2023 – Dec 29, 2023 | $81,540.76 | $84,042.00 | $79,956.63 | $84,042.00 | 14,005 |
| Jan 1, 2024 – Jan 5, 2024 | $83,875.25 | $84,875.75 | $83,375.00 | $84,875.75 | 5,218 |
| Jan 8, 2024 – Jan 12, 2024 | $85,042.50 | $85,959.63 | $84,792.38 | $85,542.75 | 15,482 |
| Jan 15, 2024 – Jan 19, 2024 | $85,542.75 | $87,293.63 | $85,292.63 | $86,543.25 | 11,129 |
| Jan 22, 2024 – Jan 26, 2024 | $86,626.63 | $88,210.76 | $86,376.50 | $87,543.75 | 10,022 |
| Jan 29, 2024 – Feb 2, 2024 | $87,293.63 | $87,877.26 | $85,959.63 | $87,126.88 | 13,608 |
| Feb 5, 2024 – Feb 9, 2024 | $87,126.88 | $87,793.88 | $86,543.25 | $87,293.63 | 8,578 |
| Feb 12, 2024 – Feb 16, 2024 | $87,126.88 | $87,543.75 | $82,624.63 | $83,124.88 | 36,351 |
| Feb 19, 2024 – Feb 22, 2024 | $83,291.63 | $84,208.75 | $80,206.75 | $80,373.50 | 63,317 |
| Feb 26, 2024 – Mar 1, 2024 | $80,873.75 | $82,045.52 | $80,416.62 | $80,845.28 | 77,617 |
| Mar 4, 2024 – Mar 8, 2024 | $80,759.55 | $83,760.16 | $80,502.35 | $82,988.58 | 65,622 |
| Mar 11, 2024 – Mar 15, 2024 | $83,160.04 | $84,360.29 | $81,102.48 | $83,417.24 | 26,942 |
| Mar 18, 2024 – Mar 22, 2024 | $83,931.63 | $86,932.25 | $83,245.78 | $86,932.25 | 18,966 |
| Mar 25, 2024 – Mar 29, 2024 | $86,932.25 | $87,703.84 | $86,160.66 | $87,103.71 | 16,467 |
| Apr 1, 2024 – Apr 5, 2024 | $87,189.44 | $88,218.23 | $85,903.46 | $86,332.12 | 15,166 |
| Apr 8, 2024 – Apr 12, 2024 | $86,332.13 | $87,875.30 | $85,817.73 | $86,332.12 | 13,634 |
| Apr 15, 2024 – Apr 19, 2024 | $86,589.32 | $87,961.04 | $85,817.73 | $86,332.12 | 12,877 |
| Apr 22, 2024 – Apr 26, 2024 | $86,675.05 | $88,303.96 | $85,989.19 | $87,189.44 | 14,397 |
| Apr 29, 2024 – May 2, 2024 | $87,446.64 | $89,247.01 | $87,103.72 | $89,161.28 | 7,724 |
| May 6, 2024 – May 10, 2024 | $89,161.28 | $89,761.41 | $87,275.17 | $88,475.42 | 9,464 |
| May 13, 2024 – May 17, 2024 | $88,389.69 | $88,732.62 | $86,846.52 | $87,275.18 | 9,208 |
| May 20, 2024 – May 24, 2024 | $87,275.17 | $87,532.38 | $85,989.19 | $86,760.78 | 11,307 |
| May 27, 2024 – May 31, 2024 | $86,760.78 | $86,932.25 | $84,617.49 | $85,474.80 | 20,018 |
| Jun 3, 2024 – Jun 7, 2024 | $85,817.74 | $85,817.74 | $83,845.90 | $84,617.48 | 12,266 |
| Jun 10, 2024 – Jun 14, 2024 | $84,703.21 | $85,989.19 | $84,188.82 | $84,446.02 | 10,734 |
| Jun 17, 2024 – Jun 21, 2024 | $84,531.75 | $85,303.34 | $83,417.24 | $83,674.43 | 16,103 |
| Jun 24, 2024 – Jun 28, 2024 | $84,017.36 | $85,646.27 | $83,845.89 | $85,389.07 | 12,014 |
| Jul 1, 2024 – Jul 5, 2024 | $85,560.54 | $85,560.54 | $83,674.43 | $84,617.48 | 11,889 |
| Jul 8, 2024 – Jul 12, 2024 | $84,788.95 | $85,474.80 | $83,760.16 | $85,389.07 | 12,496 |
| Jul 15, 2024 – Jul 19, 2024 | $85,646.27 | $86,589.32 | $85,217.61 | $85,389.07 | 7,277 |
| Jul 22, 2024 – Jul 26, 2024 | $85,389.08 | $85,389.08 | $84,103.09 | $84,617.48 | 9,455 |
| Jul 29, 2024 – Aug 2, 2024 | $84,703.22 | $85,903.47 | $83,074.31 | $83,417.24 | 25,870 |
| Aug 5, 2024 – Aug 9, 2024 | $82,131.26 | $83,417.23 | $78,530.51 | $81,016.74 | 26,939 |
| Aug 12, 2024 – Aug 16, 2024 | $81,102.47 | $83,160.04 | $81,102.47 | $83,160.04 | 13,463 |
| Aug 19, 2024 – Aug 23, 2024 | $82,902.84 | $83,760.17 | $82,388.45 | $83,502.97 | 13,934 |
| Aug 26, 2024 – Aug 30, 2024 | $83,760.17 | $85,312.74 | $82,316.22 | $82,933.15 | 39,244 |
| Sep 2, 2024 – Sep 6, 2024 | $83,109.42 | $83,461.95 | $77,821.44 | $77,909.57 | 95,541 |
| Sep 9, 2024 – Sep 13, 2024 | $77,028.24 | $78,879.04 | $76,763.85 | $77,557.04 | 152,698 |
| Sep 16, 2024 – Sep 20, 2024 | $77,645.18 | $79,055.30 | $76,323.18 | $78,526.50 | 35,297 |
| Sep 23, 2024 – Sep 27, 2024 | $78,526.51 | $79,495.97 | $77,821.44 | $79,495.97 | 23,522 |
| Sep 30, 2024 – Oct 4, 2024 | $78,526.51 | $78,879.04 | $77,116.38 | $77,292.64 | 29,526 |
| Oct 7, 2024 – Oct 11, 2024 | $77,380.78 | $77,557.05 | $75,089.31 | $75,265.58 | 36,055 |
| Oct 14, 2024 – Oct 18, 2024 | $75,529.99 | $76,587.58 | $75,089.31 | $75,265.58 | 14,814 |
| Oct 21, 2024 – Oct 25, 2024 | $75,353.72 | $75,441.85 | $73,414.79 | $73,679.19 | 29,755 |
| Oct 28, 2024 – Nov 1, 2024 | $73,414.79 | $76,146.91 | $73,414.79 | $74,384.25 | 20,686 |
| Nov 4, 2024 – Nov 8, 2024 | $74,824.92 | $76,058.78 | $74,472.39 | $74,560.52 | 13,194 |
| Nov 11, 2024 – Nov 15, 2024 | $74,824.91 | $75,618.11 | $73,943.59 | $74,384.25 | 21,614 |
| Nov 18, 2024 – Nov 22, 2024 | $74,560.51 | $75,706.25 | $74,296.12 | $75,706.25 | 19,071 |
| Nov 25, 2024 – Nov 29, 2024 | $75,882.51 | $76,499.44 | $75,177.45 | $75,177.45 | 20,491 |
| Dec 2, 2024 – Dec 6, 2024 | $75,177.45 | $75,529.98 | $73,679.18 | $73,855.45 | 21,424 |
| Dec 9, 2024 – Dec 13, 2024 | $73,855.45 | $74,560.52 | $72,974.12 | $74,296.12 | 34,286 |
| Dec 16, 2024 – Dec 20, 2024 | $74,119.86 | $74,560.52 | $73,062.25 | $73,326.66 | 31,617 |
| Dec 23, 2024 – Dec 27, 2024 | $74,031.72 | $77,380.77 | $73,679.18 | $77,380.77 | 24,528 |
| Dec 30, 2024 – Dec 30, 2024 | $77,468.90 | $77,468.90 | $76,499.44 | $76,499.44 | 6,013 |
| Jan 6, 2025 – Jan 10, 2025 | $76,763.85 | $77,909.58 | $75,529.98 | $75,794.38 | 20,664 |
| Jan 13, 2025 – Jan 17, 2025 | $75,618.11 | $76,146.92 | $75,529.98 | $76,058.78 | 12,126 |
| Jan 20, 2025 – Jan 24, 2025 | $76,235.05 | $77,292.65 | $75,794.38 | $76,851.98 | 10,821 |
| Jan 27, 2025 – Jan 31, 2025 | $77,204.51 | $78,614.64 | $77,204.51 | $78,085.84 | 17,804 |
| Feb 3, 2025 – Feb 7, 2025 | $78,438.37 | $78,438.37 | $76,675.71 | $76,675.71 | 15,748 |
| Feb 10, 2025 – Feb 14, 2025 | $76,851.98 | $77,645.17 | $76,146.92 | $77,292.64 | 11,643 |
| Feb 17, 2025 – Feb 21, 2025 | $77,909.57 | $78,173.97 | $76,763.85 | $76,851.98 | 16,684 |
| Feb 24, 2025 – Feb 28, 2025 | $77,028.68 | $79,575.07 | $76,934.71 | $77,663.09 | 37,510 |
| Mar 3, 2025 – Mar 7, 2025 | $78,027.28 | $78,482.51 | $76,115.29 | $76,115.29 | 18,033 |
| Mar 10, 2025 – Mar 14, 2025 | $76,661.58 | $77,663.09 | $75,569.01 | $77,389.95 | 15,795 |
| Mar 17, 2025 – Mar 21, 2025 | $77,480.99 | $78,573.56 | $77,298.90 | $78,209.37 | 10,409 |
| Mar 24, 2025 – Mar 28, 2025 | $78,391.47 | $80,576.60 | $78,391.47 | $80,303.45 | 14,242 |
| Mar 31, 2025 – Apr 4, 2025 | $79,757.17 | $79,757.17 | $76,206.34 | $77,025.76 | 18,278 |
| Apr 7, 2025 – Apr 11, 2025 | $75,022.72 | $78,027.28 | $73,110.74 | $77,116.81 | 29,885 |
| Apr 14, 2025 – Apr 18, 2025 | $77,663.09 | $78,664.61 | $77,572.04 | $78,027.28 | 11,045 |
| Apr 21, 2025 – Apr 25, 2025 | $78,300.42 | $78,937.75 | $76,752.62 | $77,207.86 | 11,126 |
| Apr 28, 2025 – May 2, 2025 | $77,207.86 | $79,119.84 | $77,116.81 | $78,937.75 | 10,164 |
| May 5, 2025 – May 9, 2025 | $79,210.89 | $79,210.89 | $77,663.09 | $78,300.42 | 8,566 |
| May 12, 2025 – May 16, 2025 | $78,391.47 | $79,484.03 | $78,300.42 | $78,937.75 | 10,420 |
| May 19, 2025 – May 23, 2025 | $79,028.80 | $79,484.04 | $78,391.47 | $79,028.80 | 9,200 |
| May 26, 2025 – May 30, 2025 | $79,301.94 | $80,394.50 | $79,210.89 | $79,301.94 | 10,885 |
| Jun 2, 2025 – Jun 6, 2025 | $79,301.94 | $80,485.55 | $79,119.85 | $80,485.55 | 8,972 |
| Jun 9, 2025 – Jun 13, 2025 | $80,576.60 | $81,942.30 | $79,939.26 | $81,942.30 | 17,960 |
| Jun 16, 2025 – Jun 20, 2025 | $81,669.16 | $83,034.86 | $81,578.11 | $82,488.58 | 16,032 |
| Jun 23, 2025 – Jun 27, 2025 | $82,306.49 | $83,034.87 | $81,942.30 | $82,943.82 | 13,131 |
| Jun 30, 2025 – Jul 4, 2025 | $82,943.82 | $83,125.91 | $81,578.11 | $82,761.72 | 12,763 |
| Jul 7, 2025 – Jul 11, 2025 | $82,852.77 | $83,763.24 | $82,670.68 | $83,490.10 | 10,173 |
| Jul 14, 2025 – Jul 18, 2025 | $83,672.20 | $84,400.57 | $83,216.96 | $83,854.29 | 9,862 |
| Jul 21, 2025 – Jul 25, 2025 | $84,127.43 | $84,218.48 | $83,216.96 | $83,763.24 | 9,169 |
| Jul 28, 2025 – Aug 1, 2025 | $83,854.29 | $86,494.65 | $83,763.24 | $86,312.56 | 19,975 |
| Aug 4, 2025 – Aug 8, 2025 | $86,221.51 | $88,042.45 | $85,857.32 | $87,040.93 | 24,482 |
| Aug 11, 2025 – Aug 15, 2025 | $87,314.07 | $87,405.12 | $86,403.60 | $87,040.93 | 19,022 |
| Aug 18, 2025 – Aug 22, 2025 | $87,223.03 | $87,951.40 | $86,221.51 | $86,494.65 | 29,445 |
| Aug 25, 2025 – Aug 29, 2025 | $86,767.79 | $90,424.16 | $86,221.88 | $88,548.14 | 52,452 |
| Sep 1, 2025 – Sep 5, 2025 | $88,172.94 | $88,829.55 | $85,358.91 | $86,296.92 | 32,861 |
| Sep 8, 2025 – Sep 12, 2025 | $86,484.52 | $88,641.95 | $85,921.71 | $88,641.95 | 34,942 |
| Sep 15, 2025 – Sep 19, 2025 | $88,266.74 | $88,829.55 | $87,891.54 | $88,266.74 | 16,891 |
| Sep 22, 2025 – Sep 26, 2025 | $87,985.34 | $89,298.55 | $87,985.34 | $89,110.95 | 15,910 |
| Sep 29, 2025 – Oct 3, 2025 | $89,110.95 | $89,110.95 | $87,234.93 | $87,703.94 | 14,813 |
| Oct 6, 2025 – Oct 10, 2025 | $87,891.54 | $88,923.35 | $87,516.34 | $87,891.54 | 11,740 |
| Oct 13, 2025 – Oct 17, 2025 | $87,234.93 | $89,767.56 | $87,234.93 | $89,767.56 | 13,436 |
| Oct 20, 2025 – Oct 24, 2025 | $89,767.56 | $90,799.37 | $88,641.95 | $89,204.75 | 16,881 |
| Oct 27, 2025 – Oct 31, 2025 | $89,673.76 | $90,142.76 | $87,047.33 | $87,234.93 | 15,546 |
| Nov 3, 2025 – Nov 7, 2025 | $87,234.93 | $88,454.34 | $86,578.32 | $88,360.54 | 11,496 |
| Nov 10, 2025 – Nov 14, 2025 | $88,454.34 | $89,767.55 | $88,172.94 | $88,266.74 | 13,657 |
| Nov 17, 2025 – Nov 21, 2025 | $88,079.14 | $88,923.35 | $87,234.93 | $88,829.55 | 14,406 |
| Nov 24, 2025 – Nov 28, 2025 | $88,641.95 | $89,486.16 | $88,454.34 | $88,735.75 | 9,880 |
| Dec 1, 2025 – Dec 5, 2025 | $88,735.75 | $89,017.15 | $86,484.52 | $86,672.12 | 17,092 |
| Dec 8, 2025 – Dec 12, 2025 | $86,672.13 | $87,985.34 | $86,296.92 | $87,703.94 | 15,340 |
| Dec 15, 2025 – Dec 19, 2025 | $87,328.73 | $88,360.54 | $86,672.13 | $87,610.13 | 14,490 |
| Dec 22, 2025 – Dec 26, 2025 | $87,610.14 | $88,172.95 | $86,765.93 | $88,079.14 | 16,170 |
| Dec 29, 2025 – Dec 30, 2025 | $88,172.94 | $88,735.75 | $87,703.94 | $87,703.94 | 4,695 |
| Jan 5, 2026 – Jan 9, 2026 | $88,172.94 | $90,048.96 | $86,953.53 | $89,392.35 | 15,298 |
| Jan 12, 2026 – Jan 16, 2026 | $89,298.55 | $90,611.77 | $88,735.74 | $90,517.97 | 14,062 |
| Jan 19, 2026 – Jan 23, 2026 | $90,517.97 | $90,799.37 | $88,172.94 | $88,548.14 | 15,447 |
| Jan 26, 2026 – Jan 30, 2026 | $88,735.75 | $89,017.15 | $87,422.53 | $87,703.94 | 19,903 |
| Feb 2, 2026 – Feb 6, 2026 | $87,797.74 | $89,579.96 | $87,703.94 | $88,548.14 | 15,682 |
| Feb 9, 2026 – Feb 13, 2026 | $88,923.35 | $89,392.36 | $88,266.74 | $88,641.95 | 12,243 |
| Feb 16, 2026 – Feb 20, 2026 | $87,891.54 | $87,985.34 | $86,953.53 | $87,047.33 | 32,093 |
| Feb 23, 2026 – Feb 27, 2026 | $87,140.90 | $90,045.39 | $86,370.07 | $86,370.07 | 74,653 |
| Mar 2, 2026 – Mar 6, 2026 | $86,079.91 | $87,337.26 | $84,145.53 | $85,886.47 | 107,585 |
| Mar 9, 2026 – Mar 13, 2026 | $85,112.72 | $87,917.57 | $84,338.97 | $86,176.63 | 27,164 |
| Mar 16, 2026 – Mar 19, 2026 | $86,079.91 | $87,627.41 | $85,693.04 | $86,079.91 | 12,213 |
| Mar 23, 2026 – Mar 27, 2026 | $85,596.31 | $86,176.63 | $84,435.69 | $85,499.60 | 25,063 |
| Mar 30, 2026 – Apr 3, 2026 | $84,532.41 | $85,886.47 | $83,178.34 | $84,919.28 | 25,901 |
| Apr 6, 2026 – Apr 10, 2026 | $84,822.56 | $86,563.51 | $84,725.85 | $85,499.60 | 14,084 |
| Apr 13, 2026 – Apr 17, 2026 | $85,016.00 | $86,370.07 | $84,629.12 | $85,402.88 | 14,119 |
| Apr 20, 2026 – Apr 24, 2026 | $85,693.03 | $86,079.91 | $85,016.00 | $85,886.47 | 14,337 |
| Apr 27, 2026 – May 1, 2026 | $86,079.91 | $86,079.91 | $84,145.53 | $84,242.25 | 13,445 |
| May 4, 2026 – May 8, 2026 | $84,338.97 | $84,532.40 | $83,081.62 | $83,178.34 | 9,178 |
| May 11, 2026 – May 15, 2026 | $83,178.34 | $83,565.22 | $82,501.31 | $83,371.78 | 18,578 |
| May 18, 2026 – May 22, 2026 | $83,275.06 | $83,275.06 | $80,760.37 | $81,340.68 | 34,330 |
| May 25, 2026 – May 29, 2026 | $80,953.81 | $81,243.96 | $79,212.86 | $80,083.33 | 72,564 |
| Jun 1, 2026 – Jun 5, 2026 | $79,986.61 | $80,566.93 | $78,245.67 | $78,922.70 | 32,950 |
| Jun 8, 2026 – Jun 12, 2026 | $78,535.82 | $80,857.09 | $78,342.39 | $80,566.93 | 29,558 |
| Jun 15, 2026 – Jun 19, 2026 | $81,050.52 | $81,147.24 | $78,825.98 | $79,503.02 | 24,973 |
| Jun 22, 2026 – Jun 26, 2026 | $79,503.02 | $80,373.49 | $78,632.55 | $80,373.49 | 20,913 |
| Jun 29, 2026 – Jul 3, 2026 | $80,373.48 | $81,437.40 | $79,406.30 | $81,340.68 | 17,495 |
| Jul 6, 2026 – Jul 10, 2026 | $81,340.68 | $82,501.31 | $79,986.61 | $80,276.77 | 16,081 |
| Jul 13, 2026 – Jul 17, 2026 | $80,373.49 | $81,630.84 | $79,696.46 | $79,696.46 | 21,296 |
| Jul 20, 2026 – Jul 24, 2026 | $79,503.02 | $80,760.36 | $79,212.86 | $79,212.86 | 22,188 |
| Jul 27, 2026 – Jul 31, 2026 | $79,696.46 | $81,630.84 | $79,599.74 | $79,916.25 | 28,955 |
| Aug 3, 2026 – Aug 7, 2026 | $80,303.25 | $80,496.76 | $77,400.73 | $77,594.22 | 43,475 |
| Aug 10, 2026 – Aug 14, 2026 | $77,787.73 | $79,238.99 | $77,497.48 | $79,238.99 | 25,378 |
| Aug 17, 2026 – Aug 21, 2026 | $79,335.74 | $79,626.00 | $77,787.73 | $78,271.48 | 29,566 |
| Aug 24, 2026 – Aug 28, 2026 | $78,464.98 | $80,400.00 | $78,464.98 | $79,000.00 | 57,531 |
| Aug 31, 2026 – Sep 4, 2026 | $79,100.00 | $79,700.00 | $78,000.00 | $78,900.00 | 87,937 |
| Sep 7, 2026 – Sep 7, 2026 | $79,300.00 | $79,600.00 | $78,800.00 | $79,500.00 | 7,581 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for MIRARTH Real Estate Investment Corporation (3492.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About MIRARTH Real Estate Investment Corporation
MIRARTH Real Estate Investment Corp. operates as a real estate investment trust. It invests in properties, lease rights, and trust beneficiary rights. The company was founded on September 11, 2017 and is headquartered in Tokyo, Japan.
- CEO
- Tetsuo Saida
- Employees
- 0
- Beta
- 0.19
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.