Price at previous close
$2,177.00
Market cap 9.04B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 23, 2019 – Dec 27, 2019 | $12,600.00 | $15,250.00 | $12,600.00 | $13,130.00 | 1,516,800 |
| Dec 30, 2019 – Dec 30, 2019 | $12,990.00 | $13,070.00 | $11,860.00 | $12,570.00 | 304,700 |
| Jan 6, 2020 – Jan 10, 2020 | $12,350.00 | $14,680.00 | $11,800.00 | $14,040.00 | 973,600 |
| Jan 13, 2020 – Jan 17, 2020 | $14,200.00 | $15,450.00 | $12,930.00 | $13,370.00 | 723,000 |
| Jan 20, 2020 – Jan 24, 2020 | $13,230.00 | $13,800.00 | $12,810.00 | $13,600.00 | 133,200 |
| Jan 27, 2020 – Jan 31, 2020 | $13,280.00 | $13,900.00 | $12,120.00 | $13,130.00 | 159,000 |
| Feb 3, 2020 – Feb 7, 2020 | $12,230.00 | $13,300.00 | $12,230.00 | $12,750.00 | 77,900 |
| Feb 10, 2020 – Feb 14, 2020 | $12,700.00 | $18,280.00 | $12,510.00 | $17,440.00 | 491,700 |
| Feb 17, 2020 – Feb 21, 2020 | $16,950.00 | $20,590.00 | $16,440.00 | $20,170.00 | 427,100 |
| Feb 24, 2020 – Feb 28, 2020 | $19,020.00 | $21,360.00 | $18,200.00 | $18,850.00 | 203,600 |
| Mar 2, 2020 – Mar 6, 2020 | $19,000.00 | $23,550.00 | $19,000.00 | $19,940.00 | 317,700 |
| Mar 9, 2020 – Mar 13, 2020 | $19,140.00 | $21,500.00 | $15,400.00 | $17,270.00 | 232,700 |
| Mar 16, 2020 – Mar 19, 2020 | $18,000.00 | $18,300.00 | $14,100.00 | $15,330.00 | 181,500 |
| Mar 23, 2020 – Mar 27, 2020 | $14,930.00 | $17,250.00 | $13,280.00 | $15,550.00 | 217,200 |
| Mar 30, 2020 – Apr 3, 2020 | $15,150.00 | $21,440.00 | $14,540.00 | $20,140.00 | 215,000 |
| Apr 6, 2020 – Apr 10, 2020 | $20,200.00 | $25,770.00 | $19,730.00 | $25,140.00 | 190,700 |
| Apr 13, 2020 – Apr 17, 2020 | $25,140.00 | $27,160.00 | $24,100.00 | $24,650.00 | 189,100 |
| Apr 20, 2020 – Apr 24, 2020 | $24,440.00 | $25,520.00 | $20,820.00 | $21,640.00 | 148,100 |
| Apr 27, 2020 – May 1, 2020 | $22,140.00 | $22,720.00 | $19,800.00 | $20,490.00 | 102,200 |
| May 4, 2020 – May 8, 2020 | $21,000.00 | $22,200.00 | $19,610.00 | $19,800.00 | 105,800 |
| May 11, 2020 – May 15, 2020 | $20,570.00 | $22,480.00 | $18,030.00 | $20,650.00 | 712,900 |
| May 18, 2020 – May 22, 2020 | $20,650.00 | $25,200.00 | $19,900.00 | $23,400.00 | 483,400 |
| May 25, 2020 – May 29, 2020 | $23,600.00 | $23,960.00 | $21,510.00 | $23,500.00 | 235,600 |
| Jun 1, 2020 – Jun 5, 2020 | $23,500.00 | $28,700.00 | $23,100.00 | $27,870.00 | 517,100 |
| Jun 8, 2020 – Jun 12, 2020 | $29,500.00 | $35,350.00 | $29,300.00 | $32,400.00 | 855,400 |
| Jun 15, 2020 – Jun 19, 2020 | $33,500.00 | $37,600.00 | $31,550.00 | $35,900.00 | 658,700 |
| Jun 22, 2020 – Jun 26, 2020 | $35,950.00 | $41,300.00 | $32,800.00 | $33,100.00 | 885,000 |
| Jun 29, 2020 – Jul 3, 2020 | $32,400.00 | $35,000.00 | $29,940.00 | $34,850.00 | 622,100 |
| Jul 6, 2020 – Jul 10, 2020 | $35,100.00 | $36,000.00 | $31,650.00 | $34,950.00 | 388,600 |
| Jul 13, 2020 – Jul 17, 2020 | $34,400.00 | $36,350.00 | $31,450.00 | $32,250.00 | 335,100 |
| Jul 20, 2020 – Jul 22, 2020 | $32,350.00 | $32,700.00 | $30,200.00 | $32,000.00 | 144,800 |
| Jul 27, 2020 – Jul 31, 2020 | $31,300.00 | $33,100.00 | $30,750.00 | $31,950.00 | 178,700 |
| Aug 3, 2020 – Aug 7, 2020 | $32,300.00 | $32,550.00 | $30,600.00 | $32,250.00 | 126,600 |
| Aug 10, 2020 – Aug 14, 2020 | $32,500.00 | $41,450.00 | $29,950.00 | $40,550.00 | 554,200 |
| Aug 17, 2020 – Aug 21, 2020 | $41,250.00 | $45,700.00 | $39,500.00 | $44,150.00 | 640,800 |
| Aug 24, 2020 – Aug 28, 2020 | $44,850.00 | $49,350.00 | $41,050.00 | $44,300.00 | 609,600 |
| Aug 31, 2020 – Sep 4, 2020 | $45,400.00 | $54,400.00 | $44,900.00 | $48,800.00 | 639,300 |
| Sep 7, 2020 – Sep 11, 2020 | $48,850.00 | $48,950.00 | $41,250.00 | $44,350.00 | 434,100 |
| Sep 14, 2020 – Sep 18, 2020 | $44,000.00 | $44,750.00 | $42,100.00 | $43,600.00 | 295,900 |
| Sep 21, 2020 – Sep 25, 2020 | $43,400.00 | $50,700.00 | $43,350.00 | $48,250.00 | 426,700 |
| Sep 28, 2020 – Oct 2, 2020 | $49,550.00 | $49,550.00 | $42,950.00 | $45,000.00 | 454,900 |
| Oct 5, 2020 – Oct 9, 2020 | $45,400.00 | $53,100.00 | $44,300.00 | $53,000.00 | 562,700 |
| Oct 12, 2020 – Oct 16, 2020 | $52,900.00 | $61,200.00 | $51,100.00 | $58,200.00 | 636,500 |
| Oct 19, 2020 – Oct 23, 2020 | $58,200.00 | $67,200.00 | $57,500.00 | $59,800.00 | 693,600 |
| Oct 26, 2020 – Oct 30, 2020 | $60,300.00 | $62,700.00 | $55,600.00 | $58,300.00 | 338,600 |
| Nov 2, 2020 – Nov 6, 2020 | $58,000.00 | $72,600.00 | $58,000.00 | $67,300.00 | 572,200 |
| Nov 9, 2020 – Nov 13, 2020 | $69,800.00 | $93,600.00 | $63,100.00 | $93,600.00 | 743,200 |
| Nov 16, 2020 – Nov 20, 2020 | $93,400.00 | $96,000.00 | $69,300.00 | $70,000.00 | 1,177,300 |
| Nov 23, 2020 – Nov 27, 2020 | $71,500.00 | $74,600.00 | $64,800.00 | $66,900.00 | 634,800 |
| Nov 30, 2020 – Dec 4, 2020 | $65,900.00 | $78,200.00 | $65,600.00 | $72,600.00 | 803,100 |
| Dec 7, 2020 – Dec 11, 2020 | $71,200.00 | $75,100.00 | $64,300.00 | $70,600.00 | 678,000 |
| Dec 14, 2020 – Dec 18, 2020 | $70,200.00 | $76,800.00 | $69,100.00 | $73,800.00 | 650,100 |
| Dec 21, 2020 – Dec 25, 2020 | $73,900.00 | $74,900.00 | $66,700.00 | $67,200.00 | 479,000 |
| Dec 28, 2020 – Dec 30, 2020 | $66,500.00 | $73,400.00 | $65,400.00 | $73,400.00 | 364,800 |
| Jan 4, 2021 – Jan 8, 2021 | $73,700.00 | $78,900.00 | $71,400.00 | $72,000.00 | 767,600 |
| Jan 11, 2021 – Jan 15, 2021 | $71,800.00 | $72,000.00 | $65,500.00 | $66,000.00 | 455,200 |
| Jan 18, 2021 – Jan 22, 2021 | $65,700.00 | $69,400.00 | $65,200.00 | $67,100.00 | 526,100 |
| Jan 25, 2021 – Jan 29, 2021 | $67,500.00 | $70,900.00 | $64,300.00 | $64,900.00 | 477,000 |
| Feb 1, 2021 – Feb 5, 2021 | $63,900.00 | $70,500.00 | $62,800.00 | $66,700.00 | 388,900 |
| Feb 8, 2021 – Feb 12, 2021 | $67,000.00 | $70,100.00 | $57,700.00 | $57,700.00 | 459,700 |
| Feb 15, 2021 – Feb 19, 2021 | $52,800.00 | $53,100.00 | $45,200.00 | $46,400.00 | 1,401,300 |
| Feb 22, 2021 – Feb 26, 2021 | $46,250.00 | $46,950.00 | $39,900.00 | $41,050.00 | 892,600 |
| Mar 1, 2021 – Mar 5, 2021 | $41,500.00 | $43,350.00 | $37,800.00 | $39,850.00 | 620,000 |
| Mar 8, 2021 – Mar 12, 2021 | $40,750.00 | $41,800.00 | $37,000.00 | $39,600.00 | 496,600 |
| Mar 15, 2021 – Mar 19, 2021 | $40,300.00 | $41,200.00 | $39,000.00 | $39,900.00 | 365,600 |
| Mar 22, 2021 – Mar 26, 2021 | $40,350.00 | $40,350.00 | $32,750.00 | $34,900.00 | 597,600 |
| Mar 29, 2021 – Apr 2, 2021 | $35,300.00 | $37,250.00 | $33,000.00 | $36,600.00 | 434,900 |
| Apr 5, 2021 – Apr 9, 2021 | $37,300.00 | $39,800.00 | $35,050.00 | $37,000.00 | 739,700 |
| Apr 12, 2021 – Apr 16, 2021 | $37,050.00 | $39,400.00 | $34,350.00 | $38,950.00 | 639,700 |
| Apr 19, 2021 – Apr 23, 2021 | $39,650.00 | $39,950.00 | $35,800.00 | $37,100.00 | 705,400 |
| Apr 26, 2021 – Apr 30, 2021 | $36,900.00 | $38,050.00 | $30,300.00 | $30,300.00 | 326,400 |
| May 3, 2021 – May 7, 2021 | $23,300.00 | $23,300.00 | $15,560.00 | $16,080.00 | 3,364,900 |
| May 10, 2021 – May 14, 2021 | $15,880.00 | $18,300.00 | $14,580.00 | $15,640.00 | 5,100,700 |
| May 17, 2021 – May 21, 2021 | $15,530.00 | $17,450.00 | $13,790.00 | $16,110.00 | 2,502,200 |
| May 24, 2021 – May 28, 2021 | $15,800.00 | $18,400.00 | $15,640.00 | $17,250.00 | 1,695,900 |
| May 31, 2021 – Jun 4, 2021 | $17,080.00 | $17,260.00 | $14,490.00 | $14,660.00 | 1,073,600 |
| Jun 7, 2021 – Jun 11, 2021 | $14,830.00 | $16,090.00 | $14,340.00 | $15,820.00 | 776,100 |
| Jun 14, 2021 – Jun 18, 2021 | $15,510.00 | $16,210.00 | $14,720.00 | $14,760.00 | 528,100 |
| Jun 21, 2021 – Jun 25, 2021 | $14,400.00 | $15,040.00 | $14,050.00 | $14,090.00 | 406,200 |
| Jun 28, 2021 – Jul 2, 2021 | $14,030.00 | $14,270.00 | $12,640.00 | $13,040.00 | 509,000 |
| Jul 5, 2021 – Jul 9, 2021 | $13,070.00 | $13,330.00 | $11,690.00 | $12,040.00 | 391,000 |
| Jul 12, 2021 – Jul 16, 2021 | $12,070.00 | $12,410.00 | $11,660.00 | $11,850.00 | 236,100 |
| Jul 19, 2021 – Jul 21, 2021 | $11,850.00 | $11,950.00 | $11,380.00 | $11,450.00 | 136,000 |
| Jul 26, 2021 – Jul 30, 2021 | $11,630.00 | $11,840.00 | $10,460.00 | $10,580.00 | 316,200 |
| Aug 2, 2021 – Aug 6, 2021 | $10,830.00 | $11,080.00 | $10,190.00 | $10,350.00 | 300,100 |
| Aug 9, 2021 – Aug 13, 2021 | $10,350.00 | $11,070.00 | $8,770.00 | $8,850.00 | 817,800 |
| Aug 16, 2021 – Aug 20, 2021 | $8,750.00 | $9,670.00 | $8,500.00 | $9,130.00 | 487,100 |
| Aug 23, 2021 – Aug 27, 2021 | $9,130.00 | $9,450.00 | $8,780.00 | $9,350.00 | 261,200 |
| Aug 30, 2021 – Sep 3, 2021 | $9,300.00 | $13,160.00 | $9,170.00 | $10,130.00 | 2,196,200 |
| Sep 6, 2021 – Sep 10, 2021 | $10,350.00 | $11,200.00 | $9,690.00 | $11,200.00 | 621,800 |
| Sep 13, 2021 – Sep 17, 2021 | $11,010.00 | $11,930.00 | $10,230.00 | $10,660.00 | 1,068,200 |
| Sep 20, 2021 – Sep 24, 2021 | $10,020.00 | $10,500.00 | $10,020.00 | $10,210.00 | 194,800 |
| Sep 27, 2021 – Oct 1, 2021 | $10,300.00 | $10,370.00 | $8,910.00 | $9,020.00 | 383,900 |
| Oct 4, 2021 – Oct 8, 2021 | $9,080.00 | $9,130.00 | $8,210.00 | $8,810.00 | 370,200 |
| Oct 11, 2021 – Oct 15, 2021 | $8,810.00 | $8,970.00 | $8,170.00 | $8,620.00 | 286,800 |
| Oct 18, 2021 – Oct 22, 2021 | $8,600.00 | $8,700.00 | $7,810.00 | $7,840.00 | 267,800 |
| Oct 25, 2021 – Oct 29, 2021 | $7,700.00 | $7,760.00 | $7,080.00 | $7,110.00 | 224,100 |
| Nov 1, 2021 – Nov 5, 2021 | $7,180.00 | $7,350.00 | $6,760.00 | $6,770.00 | 216,100 |
| Nov 8, 2021 – Nov 12, 2021 | $6,800.00 | $7,600.00 | $6,430.00 | $7,440.00 | 761,400 |
| Nov 15, 2021 – Nov 19, 2021 | $7,520.00 | $7,940.00 | $6,960.00 | $7,020.00 | 427,300 |
| Nov 22, 2021 – Nov 26, 2021 | $6,990.00 | $7,070.00 | $6,200.00 | $6,380.00 | 230,800 |
| Nov 29, 2021 – Dec 3, 2021 | $6,180.00 | $6,700.00 | $5,690.00 | $6,700.00 | 338,300 |
| Dec 6, 2021 – Dec 10, 2021 | $7,700.00 | $8,750.00 | $7,240.00 | $7,370.00 | 1,266,100 |
| Dec 13, 2021 – Dec 17, 2021 | $7,370.00 | $7,490.00 | $6,240.00 | $6,260.00 | 454,800 |
| Dec 20, 2021 – Dec 24, 2021 | $6,360.00 | $6,530.00 | $6,060.00 | $6,370.00 | 347,700 |
| Dec 27, 2021 – Dec 30, 2021 | $6,310.00 | $6,350.00 | $5,860.00 | $5,960.00 | 288,300 |
| Jan 3, 2022 – Jan 7, 2022 | $6,020.00 | $6,040.00 | $5,080.00 | $5,280.00 | 307,400 |
| Jan 10, 2022 – Jan 14, 2022 | $5,200.00 | $5,480.00 | $5,010.00 | $5,120.00 | 123,800 |
| Jan 17, 2022 – Jan 21, 2022 | $5,100.00 | $5,210.00 | $4,615.00 | $4,725.00 | 260,100 |
| Jan 24, 2022 – Jan 28, 2022 | $4,655.00 | $4,825.00 | $4,115.00 | $4,175.00 | 293,500 |
| Jan 31, 2022 – Feb 4, 2022 | $4,220.00 | $4,935.00 | $4,210.00 | $4,670.00 | 306,300 |
| Feb 7, 2022 – Feb 10, 2022 | $4,620.00 | $4,825.00 | $4,370.00 | $4,775.00 | 159,900 |
| Feb 14, 2022 – Feb 18, 2022 | $4,355.00 | $4,420.00 | $3,860.00 | $4,075.00 | 431,000 |
| Feb 21, 2022 – Feb 25, 2022 | $3,955.00 | $4,055.00 | $3,640.00 | $4,005.00 | 265,600 |
| Feb 28, 2022 – Mar 4, 2022 | $3,980.00 | $4,905.00 | $3,910.00 | $4,345.00 | 392,300 |
| Mar 7, 2022 – Mar 11, 2022 | $4,155.00 | $4,185.00 | $3,750.00 | $3,795.00 | 277,300 |
| Mar 14, 2022 – Mar 18, 2022 | $3,800.00 | $4,765.00 | $3,705.00 | $4,660.00 | 287,800 |
| Mar 21, 2022 – Mar 25, 2022 | $4,800.00 | $5,930.00 | $4,600.00 | $5,290.00 | 496,200 |
| Mar 28, 2022 – Apr 1, 2022 | $5,310.00 | $5,380.00 | $4,870.00 | $5,300.00 | 354,900 |
| Apr 4, 2022 – Apr 8, 2022 | $5,280.00 | $5,620.00 | $5,060.00 | $5,130.00 | 283,800 |
| Apr 11, 2022 – Apr 15, 2022 | $5,100.00 | $5,260.00 | $4,755.00 | $5,090.00 | 191,600 |
| Apr 18, 2022 – Apr 22, 2022 | $5,000.00 | $5,030.00 | $4,385.00 | $4,455.00 | 180,300 |
| Apr 25, 2022 – Apr 28, 2022 | $4,355.00 | $4,650.00 | $4,340.00 | $4,480.00 | 96,800 |
| May 2, 2022 – May 6, 2022 | $4,410.00 | $4,500.00 | $4,305.00 | $4,360.00 | 52,700 |
| May 9, 2022 – May 13, 2022 | $4,290.00 | $4,320.00 | $3,650.00 | $3,650.00 | 261,100 |
| May 16, 2022 – May 20, 2022 | $3,720.00 | $4,065.00 | $3,715.00 | $4,010.00 | 172,800 |
| May 23, 2022 – May 27, 2022 | $4,055.00 | $4,085.00 | $3,800.00 | $3,815.00 | 131,600 |
| May 30, 2022 – Jun 3, 2022 | $3,955.00 | $4,445.00 | $3,895.00 | $4,360.00 | 148,100 |
| Jun 6, 2022 – Jun 10, 2022 | $4,225.00 | $4,640.00 | $4,050.00 | $4,510.00 | 160,500 |
| Jun 13, 2022 – Jun 17, 2022 | $4,330.00 | $4,385.00 | $3,755.00 | $3,885.00 | 175,600 |
| Jun 20, 2022 – Jun 24, 2022 | $4,000.00 | $4,110.00 | $3,680.00 | $4,000.00 | 120,000 |
| Jun 27, 2022 – Jul 1, 2022 | $4,040.00 | $4,045.00 | $3,670.00 | $3,705.00 | 235,700 |
| Jul 4, 2022 – Jul 8, 2022 | $3,750.00 | $4,000.00 | $3,720.00 | $3,930.00 | 128,100 |
| Jul 11, 2022 – Jul 15, 2022 | $3,985.00 | $4,020.00 | $3,830.00 | $3,910.00 | 87,900 |
| Jul 18, 2022 – Jul 22, 2022 | $3,960.00 | $4,460.00 | $3,870.00 | $4,290.00 | 109,300 |
| Jul 25, 2022 – Jul 29, 2022 | $4,200.00 | $4,305.00 | $4,070.00 | $4,140.00 | 69,000 |
| Aug 1, 2022 – Aug 5, 2022 | $4,135.00 | $4,650.00 | $4,040.00 | $4,470.00 | 151,000 |
| Aug 8, 2022 – Aug 12, 2022 | $4,530.00 | $4,530.00 | $3,940.00 | $4,245.00 | 101,200 |
| Aug 15, 2022 – Aug 19, 2022 | $4,370.00 | $5,270.00 | $4,370.00 | $5,060.00 | 338,800 |
| Aug 22, 2022 – Aug 26, 2022 | $5,040.00 | $5,140.00 | $4,650.00 | $4,700.00 | 145,200 |
| Aug 29, 2022 – Sep 2, 2022 | $4,515.00 | $4,670.00 | $4,290.00 | $4,460.00 | 110,100 |
| Sep 5, 2022 – Sep 9, 2022 | $4,400.00 | $4,650.00 | $4,305.00 | $4,445.00 | 95,000 |
| Sep 12, 2022 – Sep 16, 2022 | $4,465.00 | $5,050.00 | $4,465.00 | $4,690.00 | 165,500 |
| Sep 19, 2022 – Sep 22, 2022 | $4,800.00 | $4,825.00 | $4,440.00 | $4,610.00 | 57,100 |
| Sep 26, 2022 – Sep 30, 2022 | $4,460.00 | $4,530.00 | $4,095.00 | $4,210.00 | 94,800 |
| Oct 3, 2022 – Oct 7, 2022 | $4,165.00 | $4,440.00 | $4,055.00 | $4,205.00 | 85,100 |
| Oct 10, 2022 – Oct 14, 2022 | $4,120.00 | $4,175.00 | $3,950.00 | $4,040.00 | 57,500 |
| Oct 17, 2022 – Oct 21, 2022 | $3,970.00 | $4,300.00 | $3,965.00 | $4,130.00 | 67,300 |
| Oct 24, 2022 – Oct 28, 2022 | $4,185.00 | $4,615.00 | $4,145.00 | $4,395.00 | 83,700 |
| Oct 31, 2022 – Nov 4, 2022 | $4,435.00 | $4,435.00 | $4,100.00 | $4,145.00 | 35,200 |
| Nov 7, 2022 – Nov 11, 2022 | $4,110.00 | $4,920.00 | $4,110.00 | $4,870.00 | 135,500 |
| Nov 14, 2022 – Nov 18, 2022 | $4,850.00 | $6,330.00 | $4,735.00 | $5,530.00 | 559,700 |
| Nov 21, 2022 – Nov 25, 2022 | $5,400.00 | $6,130.00 | $5,400.00 | $5,960.00 | 172,900 |
| Nov 28, 2022 – Dec 2, 2022 | $5,900.00 | $5,910.00 | $5,330.00 | $5,360.00 | 93,200 |
| Dec 5, 2022 – Dec 9, 2022 | $5,310.00 | $5,330.00 | $4,900.00 | $5,020.00 | 104,200 |
| Dec 12, 2022 – Dec 16, 2022 | $4,985.00 | $5,150.00 | $4,815.00 | $4,815.00 | 64,900 |
| Dec 19, 2022 – Dec 23, 2022 | $4,810.00 | $4,930.00 | $4,490.00 | $4,545.00 | 68,900 |
| Dec 26, 2022 – Dec 30, 2022 | $4,545.00 | $4,575.00 | $4,130.00 | $4,375.00 | 97,300 |
| Jan 2, 2023 – Jan 6, 2023 | $4,310.00 | $4,540.00 | $4,305.00 | $4,475.00 | 32,500 |
| Jan 9, 2023 – Jan 13, 2023 | $4,550.00 | $4,650.00 | $4,380.00 | $4,380.00 | 42,900 |
| Jan 16, 2023 – Jan 20, 2023 | $4,380.00 | $4,540.00 | $4,320.00 | $4,390.00 | 40,300 |
| Jan 23, 2023 – Jan 27, 2023 | $4,340.00 | $4,615.00 | $4,340.00 | $4,545.00 | 58,600 |
| Jan 30, 2023 – Feb 3, 2023 | $4,530.00 | $4,615.00 | $4,405.00 | $4,465.00 | 24,600 |
| Feb 6, 2023 – Feb 10, 2023 | $4,480.00 | $4,630.00 | $4,365.00 | $4,385.00 | 66,200 |
| Feb 13, 2023 – Feb 17, 2023 | $4,300.00 | $4,440.00 | $4,070.00 | $4,115.00 | 73,300 |
| Feb 20, 2023 – Feb 24, 2023 | $4,070.00 | $4,150.00 | $3,990.00 | $4,045.00 | 40,200 |
| Feb 27, 2023 – Mar 3, 2023 | $4,015.00 | $5,040.00 | $3,990.00 | $4,875.00 | 652,600 |
| Mar 6, 2023 – Mar 10, 2023 | $5,020.00 | $5,150.00 | $4,530.00 | $4,530.00 | 369,200 |
| Mar 13, 2023 – Mar 17, 2023 | $4,460.00 | $4,530.00 | $4,130.00 | $4,430.00 | 103,100 |
| Mar 20, 2023 – Mar 24, 2023 | $4,400.00 | $4,440.00 | $4,185.00 | $4,440.00 | 59,800 |
| Mar 27, 2023 – Mar 31, 2023 | $4,450.00 | $4,480.00 | $4,190.00 | $4,265.00 | 66,300 |
| Apr 3, 2023 – Apr 7, 2023 | $4,265.00 | $4,400.00 | $4,210.00 | $4,280.00 | 51,800 |
| Apr 10, 2023 – Apr 14, 2023 | $4,340.00 | $4,900.00 | $4,340.00 | $4,580.00 | 153,500 |
| Apr 17, 2023 – Apr 21, 2023 | $4,660.00 | $4,730.00 | $4,260.00 | $4,305.00 | 97,000 |
| Apr 24, 2023 – Apr 28, 2023 | $4,355.00 | $4,380.00 | $4,110.00 | $4,320.00 | 58,500 |
| May 1, 2023 – May 2, 2023 | $4,370.00 | $4,380.00 | $4,220.00 | $4,300.00 | 13,300 |
| May 8, 2023 – May 12, 2023 | $4,300.00 | $4,460.00 | $4,265.00 | $4,340.00 | 30,300 |
| May 15, 2023 – May 19, 2023 | $4,140.00 | $4,320.00 | $3,920.00 | $4,270.00 | 124,700 |
| May 22, 2023 – May 26, 2023 | $4,250.00 | $4,535.00 | $4,150.00 | $4,350.00 | 79,800 |
| May 29, 2023 – Jun 2, 2023 | $4,415.00 | $4,670.00 | $4,315.00 | $4,550.00 | 86,100 |
| Jun 5, 2023 – Jun 9, 2023 | $4,590.00 | $6,060.00 | $4,495.00 | $5,580.00 | 712,900 |
| Jun 12, 2023 – Jun 16, 2023 | $5,700.00 | $8,780.00 | $5,550.00 | $7,180.00 | 3,217,100 |
| Jun 19, 2023 – Jun 23, 2023 | $7,030.00 | $8,110.00 | $6,650.00 | $6,860.00 | 2,491,400 |
| Jun 26, 2023 – Jun 30, 2023 | $6,600.00 | $6,830.00 | $6,090.00 | $6,410.00 | 545,300 |
| Jul 3, 2023 – Jul 7, 2023 | $6,380.00 | $6,420.00 | $5,320.00 | $5,340.00 | 466,900 |
| Jul 10, 2023 – Jul 14, 2023 | $5,370.00 | $5,470.00 | $5,030.00 | $5,060.00 | 449,500 |
| Jul 17, 2023 – Jul 21, 2023 | $5,060.00 | $5,120.00 | $4,575.00 | $4,595.00 | 310,200 |
| Jul 24, 2023 – Jul 28, 2023 | $4,625.00 | $4,630.00 | $4,370.00 | $4,435.00 | 199,800 |
| Jul 31, 2023 – Aug 4, 2023 | $4,460.00 | $4,550.00 | $4,250.00 | $4,415.00 | 184,100 |
| Aug 7, 2023 – Aug 10, 2023 | $4,405.00 | $4,530.00 | $4,235.00 | $4,280.00 | 148,900 |
| Aug 14, 2023 – Aug 18, 2023 | $4,275.00 | $4,405.00 | $4,090.00 | $4,210.00 | 235,600 |
| Aug 21, 2023 – Aug 25, 2023 | $4,195.00 | $4,825.00 | $4,195.00 | $4,605.00 | 259,400 |
| Aug 28, 2023 – Sep 1, 2023 | $4,610.00 | $4,610.00 | $4,230.00 | $4,275.00 | 176,500 |
| Sep 4, 2023 – Sep 8, 2023 | $4,275.00 | $4,650.00 | $4,215.00 | $4,590.00 | 278,700 |
| Sep 11, 2023 – Sep 15, 2023 | $4,625.00 | $4,825.00 | $4,460.00 | $4,580.00 | 243,500 |
| Sep 18, 2023 – Sep 22, 2023 | $4,525.00 | $4,580.00 | $4,250.00 | $4,435.00 | 90,300 |
| Sep 25, 2023 – Sep 29, 2023 | $4,435.00 | $4,525.00 | $4,315.00 | $4,455.00 | 80,900 |
| Oct 2, 2023 – Oct 6, 2023 | $4,435.00 | $4,860.00 | $4,160.00 | $4,515.00 | 551,900 |
| Oct 9, 2023 – Oct 13, 2023 | $4,515.00 | $4,650.00 | $4,360.00 | $4,370.00 | 94,600 |
| Oct 16, 2023 – Oct 20, 2023 | $4,305.00 | $4,975.00 | $4,275.00 | $4,785.00 | 224,000 |
| Oct 23, 2023 – Oct 27, 2023 | $4,780.00 | $5,160.00 | $4,500.00 | $5,050.00 | 290,500 |
| Oct 30, 2023 – Nov 2, 2023 | $4,960.00 | $5,210.00 | $4,865.00 | $5,090.00 | 140,000 |
| Nov 6, 2023 – Nov 10, 2023 | $5,160.00 | $5,300.00 | $4,830.00 | $4,900.00 | 152,600 |
| Nov 13, 2023 – Nov 17, 2023 | $4,900.00 | $5,980.00 | $4,850.00 | $5,850.00 | 420,300 |
| Nov 20, 2023 – Nov 24, 2023 | $5,850.00 | $6,140.00 | $5,560.00 | $5,560.00 | 185,000 |
| Nov 27, 2023 – Dec 1, 2023 | $5,580.00 | $5,960.00 | $5,260.00 | $5,760.00 | 237,100 |
| Dec 4, 2023 – Dec 8, 2023 | $5,850.00 | $6,370.00 | $5,800.00 | $6,030.00 | 379,300 |
| Dec 11, 2023 – Dec 15, 2023 | $6,080.00 | $6,400.00 | $5,710.00 | $6,220.00 | 330,900 |
| Dec 18, 2023 – Dec 22, 2023 | $6,570.00 | $6,760.00 | $6,190.00 | $6,250.00 | 361,800 |
| Dec 25, 2023 – Dec 29, 2023 | $6,450.00 | $6,880.00 | $6,210.00 | $6,480.00 | 434,500 |
| Jan 1, 2024 – Jan 5, 2024 | $6,320.00 | $6,580.00 | $6,070.00 | $6,070.00 | 160,700 |
| Jan 8, 2024 – Jan 12, 2024 | $6,160.00 | $7,200.00 | $6,130.00 | $6,690.00 | 467,200 |
| Jan 15, 2024 – Jan 19, 2024 | $6,640.00 | $7,460.00 | $6,510.00 | $7,200.00 | 405,100 |
| Jan 22, 2024 – Jan 26, 2024 | $7,400.00 | $7,840.00 | $7,110.00 | $7,400.00 | 623,900 |
| Jan 29, 2024 – Feb 2, 2024 | $7,410.00 | $7,690.00 | $7,180.00 | $7,330.00 | 236,300 |
| Feb 5, 2024 – Feb 9, 2024 | $7,390.00 | $7,600.00 | $6,980.00 | $7,310.00 | 254,900 |
| Feb 12, 2024 – Feb 16, 2024 | $7,470.00 | $9,880.00 | $7,200.00 | $9,120.00 | 1,364,200 |
| Feb 19, 2024 – Feb 22, 2024 | $9,270.00 | $9,950.00 | $9,000.00 | $9,240.00 | 706,200 |
| Feb 26, 2024 – Mar 1, 2024 | $9,370.00 | $11,050.00 | $9,350.00 | $10,270.00 | 990,400 |
| Mar 4, 2024 – Mar 8, 2024 | $10,460.00 | $11,370.00 | $9,270.00 | $9,400.00 | 1,186,600 |
| Mar 11, 2024 – Mar 15, 2024 | $8,810.00 | $9,520.00 | $8,250.00 | $8,480.00 | 549,400 |
| Mar 18, 2024 – Mar 22, 2024 | $8,710.00 | $8,820.00 | $8,050.00 | $8,120.00 | 330,700 |
| Mar 25, 2024 – Mar 29, 2024 | $8,020.00 | $8,190.00 | $7,540.00 | $7,740.00 | 238,100 |
| Apr 1, 2024 – Apr 5, 2024 | $7,650.00 | $7,660.00 | $6,720.00 | $6,810.00 | 222,900 |
| Apr 8, 2024 – Apr 12, 2024 | $6,820.00 | $7,200.00 | $6,470.00 | $6,520.00 | 196,500 |
| Apr 15, 2024 – Apr 19, 2024 | $6,360.00 | $6,570.00 | $6,080.00 | $6,120.00 | 177,000 |
| Apr 22, 2024 – Apr 26, 2024 | $6,150.00 | $6,440.00 | $6,100.00 | $6,120.00 | 124,200 |
| Apr 29, 2024 – May 2, 2024 | $6,180.00 | $6,260.00 | $5,980.00 | $6,100.00 | 71,700 |
| May 6, 2024 – May 10, 2024 | $6,150.00 | $6,430.00 | $6,070.00 | $6,120.00 | 153,200 |
| May 13, 2024 – May 17, 2024 | $6,120.00 | $6,220.00 | $5,190.00 | $5,230.00 | 225,900 |
| May 20, 2024 – May 24, 2024 | $5,230.00 | $5,300.00 | $4,965.00 | $4,980.00 | 97,100 |
| May 27, 2024 – May 31, 2024 | $4,990.00 | $5,130.00 | $4,735.00 | $4,770.00 | 134,500 |
| Jun 3, 2024 – Jun 7, 2024 | $4,810.00 | $4,895.00 | $4,650.00 | $4,730.00 | 85,000 |
| Jun 10, 2024 – Jun 14, 2024 | $4,735.00 | $5,030.00 | $4,680.00 | $4,800.00 | 76,200 |
| Jun 17, 2024 – Jun 21, 2024 | $4,790.00 | $5,100.00 | $4,715.00 | $5,000.00 | 78,300 |
| Jun 24, 2024 – Jun 28, 2024 | $5,050.00 | $5,170.00 | $4,900.00 | $4,900.00 | 99,900 |
| Jul 1, 2024 – Jul 5, 2024 | $4,925.00 | $4,980.00 | $4,630.00 | $4,810.00 | 101,500 |
| Jul 8, 2024 – Jul 12, 2024 | $4,840.00 | $5,160.00 | $4,690.00 | $5,090.00 | 103,700 |
| Jul 15, 2024 – Jul 19, 2024 | $5,130.00 | $5,350.00 | $4,840.00 | $4,840.00 | 116,200 |
| Jul 22, 2024 – Jul 26, 2024 | $4,795.00 | $4,855.00 | $4,470.00 | $4,470.00 | 123,200 |
| Jul 29, 2024 – Aug 2, 2024 | $4,510.00 | $4,610.00 | $4,035.00 | $4,045.00 | 102,000 |
| Aug 5, 2024 – Aug 9, 2024 | $3,780.00 | $3,950.00 | $3,345.00 | $3,840.00 | 146,600 |
| Aug 12, 2024 – Aug 16, 2024 | $3,875.00 | $4,120.00 | $3,680.00 | $3,865.00 | 138,800 |
| Aug 19, 2024 – Aug 23, 2024 | $3,860.00 | $4,000.00 | $3,755.00 | $3,975.00 | 93,700 |
| Aug 26, 2024 – Aug 30, 2024 | $3,975.00 | $4,385.00 | $3,970.00 | $4,110.00 | 114,600 |
| Sep 2, 2024 – Sep 6, 2024 | $4,135.00 | $4,270.00 | $3,770.00 | $3,840.00 | 113,900 |
| Sep 9, 2024 – Sep 13, 2024 | $3,800.00 | $3,910.00 | $3,680.00 | $3,865.00 | 53,400 |
| Sep 16, 2024 – Sep 20, 2024 | $3,850.00 | $3,875.00 | $3,675.00 | $3,825.00 | 44,000 |
| Sep 23, 2024 – Sep 27, 2024 | $3,850.00 | $3,945.00 | $3,765.00 | $3,880.00 | 33,700 |
| Sep 30, 2024 – Oct 4, 2024 | $3,750.00 | $3,800.00 | $3,555.00 | $3,565.00 | 115,700 |
| Oct 7, 2024 – Oct 11, 2024 | $3,635.00 | $3,650.00 | $3,485.00 | $3,525.00 | 73,800 |
| Oct 14, 2024 – Oct 18, 2024 | $3,550.00 | $3,595.00 | $3,380.00 | $3,415.00 | 49,100 |
| Oct 21, 2024 – Oct 25, 2024 | $3,400.00 | $3,515.00 | $3,195.00 | $3,290.00 | 71,200 |
| Oct 28, 2024 – Nov 1, 2024 | $3,260.00 | $3,480.00 | $3,210.00 | $3,385.00 | 34,800 |
| Nov 4, 2024 – Nov 8, 2024 | $3,390.00 | $3,420.00 | $3,295.00 | $3,320.00 | 28,200 |
| Nov 11, 2024 – Nov 15, 2024 | $3,320.00 | $3,560.00 | $3,260.00 | $3,350.00 | 91,000 |
| Nov 18, 2024 – Nov 22, 2024 | $3,300.00 | $3,575.00 | $3,300.00 | $3,380.00 | 36,000 |
| Nov 25, 2024 – Nov 29, 2024 | $3,380.00 | $3,455.00 | $3,250.00 | $3,305.00 | 35,900 |
| Dec 2, 2024 – Dec 6, 2024 | $3,300.00 | $3,300.00 | $2,985.00 | $3,015.00 | 87,200 |
| Dec 9, 2024 – Dec 13, 2024 | $3,010.00 | $3,190.00 | $3,010.00 | $3,095.00 | 75,700 |
| Dec 16, 2024 – Dec 20, 2024 | $3,140.00 | $3,235.00 | $2,981.00 | $2,981.00 | 71,300 |
| Dec 23, 2024 – Dec 27, 2024 | $3,000.00 | $3,225.00 | $2,950.00 | $3,215.00 | 114,200 |
| Dec 30, 2024 – Dec 30, 2024 | $3,180.00 | $3,270.00 | $3,150.00 | $3,260.00 | 16,900 |
| Jan 6, 2025 – Jan 10, 2025 | $3,280.00 | $3,400.00 | $3,130.00 | $3,130.00 | 71,700 |
| Jan 13, 2025 – Jan 17, 2025 | $3,130.00 | $3,140.00 | $2,910.00 | $2,976.00 | 65,000 |
| Jan 20, 2025 – Jan 24, 2025 | $2,970.00 | $3,340.00 | $2,960.00 | $3,335.00 | 71,300 |
| Jan 27, 2025 – Jan 31, 2025 | $3,380.00 | $3,560.00 | $3,205.00 | $3,355.00 | 141,600 |
| Feb 3, 2025 – Feb 7, 2025 | $3,305.00 | $3,615.00 | $3,210.00 | $3,580.00 | 106,000 |
| Feb 10, 2025 – Feb 14, 2025 | $3,600.00 | $3,920.00 | $3,515.00 | $3,810.00 | 159,900 |
| Feb 17, 2025 – Feb 21, 2025 | $3,820.00 | $3,830.00 | $3,305.00 | $3,350.00 | 75,400 |
| Feb 24, 2025 – Feb 28, 2025 | $3,330.00 | $3,340.00 | $3,105.00 | $3,125.00 | 38,000 |
| Mar 3, 2025 – Mar 7, 2025 | $3,150.00 | $3,245.00 | $3,040.00 | $3,140.00 | 39,000 |
| Mar 10, 2025 – Mar 14, 2025 | $3,150.00 | $3,260.00 | $3,080.00 | $3,215.00 | 33,400 |
| Mar 17, 2025 – Mar 21, 2025 | $3,270.00 | $3,295.00 | $3,180.00 | $3,200.00 | 15,700 |
| Mar 24, 2025 – Mar 28, 2025 | $3,195.00 | $3,195.00 | $3,030.00 | $3,100.00 | 27,800 |
| Mar 31, 2025 – Apr 4, 2025 | $3,015.00 | $3,020.00 | $2,633.00 | $2,700.00 | 82,000 |
| Apr 7, 2025 – Apr 11, 2025 | $2,350.00 | $2,855.00 | $2,350.00 | $2,755.00 | 54,000 |
| Apr 14, 2025 – Apr 18, 2025 | $2,801.00 | $2,880.00 | $2,690.00 | $2,876.00 | 26,700 |
| Apr 21, 2025 – Apr 25, 2025 | $2,876.00 | $3,005.00 | $2,850.00 | $3,005.00 | 28,500 |
| Apr 28, 2025 – May 2, 2025 | $3,020.00 | $3,120.00 | $2,989.00 | $3,030.00 | 19,700 |
| May 5, 2025 – May 9, 2025 | $3,030.00 | $3,125.00 | $3,010.00 | $3,085.00 | 15,900 |
| May 12, 2025 – May 16, 2025 | $3,070.00 | $3,285.00 | $2,995.00 | $3,080.00 | 67,600 |
| May 19, 2025 – May 23, 2025 | $3,085.00 | $3,140.00 | $2,861.00 | $2,861.00 | 38,000 |
| May 26, 2025 – May 30, 2025 | $2,890.00 | $3,090.00 | $2,890.00 | $3,035.00 | 27,700 |
| Jun 2, 2025 – Jun 6, 2025 | $3,050.00 | $3,175.00 | $2,900.00 | $2,933.00 | 51,000 |
| Jun 9, 2025 – Jun 13, 2025 | $2,933.00 | $3,135.00 | $2,920.00 | $3,070.00 | 34,600 |
| Jun 16, 2025 – Jun 20, 2025 | $3,100.00 | $4,995.00 | $3,005.00 | $4,775.00 | 1,145,600 |
| Jun 23, 2025 – Jun 27, 2025 | $4,355.00 | $4,390.00 | $3,555.00 | $3,560.00 | 665,400 |
| Jun 30, 2025 – Jul 4, 2025 | $3,550.00 | $3,645.00 | $3,290.00 | $3,315.00 | 211,000 |
| Jul 7, 2025 – Jul 11, 2025 | $3,270.00 | $3,730.00 | $3,250.00 | $3,590.00 | 182,000 |
| Jul 14, 2025 – Jul 18, 2025 | $3,580.00 | $3,840.00 | $3,410.00 | $3,720.00 | 313,700 |
| Jul 21, 2025 – Jul 25, 2025 | $3,880.00 | $4,110.00 | $3,835.00 | $3,835.00 | 422,000 |
| Jul 28, 2025 – Aug 1, 2025 | $3,825.00 | $4,220.00 | $3,755.00 | $4,015.00 | 270,700 |
| Aug 4, 2025 – Aug 8, 2025 | $3,970.00 | $4,245.00 | $3,915.00 | $4,140.00 | 206,800 |
| Aug 11, 2025 – Aug 15, 2025 | $4,145.00 | $4,235.00 | $3,310.00 | $3,345.00 | 551,700 |
| Aug 18, 2025 – Aug 22, 2025 | $3,380.00 | $3,430.00 | $3,130.00 | $3,145.00 | 292,200 |
| Aug 25, 2025 – Aug 29, 2025 | $3,160.00 | $3,260.00 | $3,130.00 | $3,230.00 | 114,000 |
| Sep 1, 2025 – Sep 5, 2025 | $3,210.00 | $3,250.00 | $3,040.00 | $3,105.00 | 135,400 |
| Sep 8, 2025 – Sep 12, 2025 | $3,135.00 | $3,180.00 | $3,100.00 | $3,160.00 | 81,700 |
| Sep 15, 2025 – Sep 19, 2025 | $3,160.00 | $3,300.00 | $3,150.00 | $3,270.00 | 122,800 |
| Sep 22, 2025 – Sep 26, 2025 | $3,275.00 | $3,390.00 | $3,265.00 | $3,325.00 | 101,700 |
| Sep 29, 2025 – Oct 3, 2025 | $3,320.00 | $3,340.00 | $2,981.00 | $2,987.00 | 127,400 |
| Oct 6, 2025 – Oct 10, 2025 | $3,110.00 | $3,120.00 | $2,998.00 | $3,005.00 | 115,700 |
| Oct 13, 2025 – Oct 17, 2025 | $2,980.00 | $3,010.00 | $2,868.00 | $2,881.00 | 96,500 |
| Oct 20, 2025 – Oct 24, 2025 | $2,898.00 | $3,005.00 | $2,897.00 | $2,920.00 | 61,000 |
| Oct 27, 2025 – Oct 31, 2025 | $2,963.00 | $3,040.00 | $2,806.00 | $2,913.00 | 122,200 |
| Nov 3, 2025 – Nov 7, 2025 | $2,929.00 | $2,978.00 | $2,858.00 | $2,909.00 | 81,700 |
| Nov 10, 2025 – Nov 14, 2025 | $2,938.00 | $3,175.00 | $2,915.00 | $3,090.00 | 227,100 |
| Nov 17, 2025 – Nov 21, 2025 | $3,060.00 | $3,090.00 | $2,773.00 | $2,775.00 | 308,000 |
| Nov 24, 2025 – Nov 28, 2025 | $2,794.00 | $2,868.00 | $2,704.00 | $2,844.00 | 92,900 |
| Dec 1, 2025 – Dec 5, 2025 | $2,846.00 | $2,861.00 | $2,653.00 | $2,710.00 | 92,700 |
| Dec 8, 2025 – Dec 12, 2025 | $2,688.00 | $2,740.00 | $2,607.00 | $2,636.00 | 119,100 |
| Dec 15, 2025 – Dec 19, 2025 | $2,623.00 | $2,669.00 | $2,520.00 | $2,629.00 | 114,900 |
| Dec 22, 2025 – Dec 26, 2025 | $2,632.00 | $2,707.00 | $2,560.00 | $2,682.00 | 206,600 |
| Dec 29, 2025 – Dec 30, 2025 | $2,700.00 | $2,712.00 | $2,591.00 | $2,600.00 | 33,700 |
| Jan 5, 2026 – Jan 9, 2026 | $2,611.00 | $2,820.00 | $2,572.00 | $2,792.00 | 89,900 |
| Jan 12, 2026 – Jan 16, 2026 | $2,800.00 | $2,855.00 | $2,760.00 | $2,835.00 | 57,600 |
| Jan 19, 2026 – Jan 23, 2026 | $2,834.00 | $2,834.00 | $2,651.00 | $2,686.00 | 80,800 |
| Jan 26, 2026 – Jan 30, 2026 | $2,650.00 | $2,650.00 | $2,488.00 | $2,549.00 | 90,600 |
| Feb 2, 2026 – Feb 6, 2026 | $2,563.00 | $2,602.00 | $2,462.00 | $2,494.00 | 84,600 |
| Feb 9, 2026 – Feb 13, 2026 | $2,501.00 | $2,606.00 | $2,312.00 | $2,390.00 | 169,700 |
| Feb 16, 2026 – Feb 20, 2026 | $2,401.00 | $2,443.00 | $2,260.00 | $2,297.00 | 157,700 |
| Feb 23, 2026 – Feb 27, 2026 | $2,297.00 | $2,422.00 | $2,252.00 | $2,339.00 | 84,300 |
| Mar 2, 2026 – Mar 6, 2026 | $2,306.00 | $2,338.00 | $2,120.00 | $2,277.00 | 120,500 |
| Mar 9, 2026 – Mar 13, 2026 | $2,215.00 | $2,339.00 | $2,174.00 | $2,261.00 | 80,400 |
| Mar 16, 2026 – Mar 19, 2026 | $2,260.00 | $2,321.00 | $2,244.00 | $2,250.00 | 35,100 |
| Mar 23, 2026 – Mar 27, 2026 | $2,250.00 | $2,291.00 | $2,160.00 | $2,267.00 | 55,400 |
| Mar 30, 2026 – Apr 3, 2026 | $2,220.00 | $2,325.00 | $2,181.00 | $2,274.00 | 38,900 |
| Apr 6, 2026 – Apr 10, 2026 | $2,272.00 | $2,421.00 | $2,222.00 | $2,226.00 | 70,000 |
| Apr 13, 2026 – Apr 17, 2026 | $2,220.00 | $2,430.00 | $2,214.00 | $2,382.00 | 77,800 |
| Apr 20, 2026 – Apr 24, 2026 | $2,409.00 | $2,677.00 | $2,350.00 | $2,660.00 | 152,800 |
| Apr 27, 2026 – May 1, 2026 | $2,710.00 | $2,740.00 | $2,551.00 | $2,613.00 | 148,600 |
| May 4, 2026 – May 8, 2026 | $2,663.00 | $2,782.00 | $2,570.00 | $2,782.00 | 91,500 |
| May 11, 2026 – May 15, 2026 | $2,789.00 | $2,822.00 | $2,301.00 | $2,323.00 | 152,400 |
| May 18, 2026 – May 22, 2026 | $2,314.00 | $2,361.00 | $2,226.00 | $2,354.00 | 94,100 |
| May 25, 2026 – May 29, 2026 | $2,395.00 | $2,410.00 | $2,208.00 | $2,215.00 | 136,600 |
| Jun 1, 2026 – Jun 5, 2026 | $2,224.00 | $2,260.00 | $1,988.00 | $2,121.00 | 243,000 |
| Jun 8, 2026 – Jun 12, 2026 | $2,100.00 | $2,111.00 | $1,903.00 | $1,966.00 | 90,800 |
| Jun 15, 2026 – Jun 19, 2026 | $1,998.00 | $2,119.00 | $1,960.00 | $2,066.00 | 50,900 |
| Jun 22, 2026 – Jun 26, 2026 | $2,049.00 | $2,147.00 | $1,985.00 | $2,042.00 | 33,800 |
| Jun 29, 2026 – Jul 3, 2026 | $2,050.00 | $2,128.00 | $2,010.00 | $2,095.00 | 44,900 |
| Jul 6, 2026 – Jul 10, 2026 | $2,115.00 | $2,145.00 | $2,050.00 | $2,101.00 | 33,000 |
| Jul 13, 2026 – Jul 17, 2026 | $2,100.00 | $2,201.00 | $2,064.00 | $2,088.00 | 51,500 |
| Jul 20, 2026 – Jul 24, 2026 | $2,115.00 | $2,150.00 | $2,070.00 | $2,118.00 | 23,200 |
| Jul 27, 2026 – Jul 31, 2026 | $2,130.00 | $2,187.00 | $2,095.00 | $2,177.00 | 41,400 |
| Aug 3, 2026 – Aug 7, 2026 | $2,128.00 | $2,179.00 | $2,110.00 | $2,114.00 | 22,800 |
| Aug 10, 2026 – Aug 14, 2026 | $2,114.00 | $2,197.00 | $2,081.00 | $2,145.00 | 52,900 |
| Aug 17, 2026 – Aug 21, 2026 | $2,148.00 | $2,191.00 | $2,101.00 | $2,156.00 | 42,600 |
| Aug 24, 2026 – Aug 28, 2026 | $2,180.00 | $2,270.00 | $2,115.00 | $2,264.00 | 59,100 |
| Aug 31, 2026 – Sep 4, 2026 | $2,276.00 | $2,380.00 | $2,177.00 | $2,258.00 | 67,800 |
| Sep 7, 2026 – Sep 7, 2026 | $2,276.00 | $2,277.00 | $2,201.00 | $2,201.00 | 4,000 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for AI inside Inc. (4488.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About AI inside Inc.
AI inside Inc. provides OCR-services using artificial intelligence-technology in Japan. It offers DX suite, an AI OCR platform. The company was founded in 2015 and is based in Tokyo, japan.
- CEO
- Taku Toguchi
- Employees
- 121
- Beta
- 0.89
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.