T · 4912.T

Lion Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Defensive · Household & Personal Products
Headquarters: Tokyo 130-8644
Website: lion.co.jp

Price · as of 2025

$1,708.00

Market cap 445.43B

Price history

Weekly OHLC price history for 4912.T, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$450.50	$461.80	$448.24	$455.02	3,107,000
Jan 10, 2005 – Jan 14, 2005	$456.52	$462.55	$455.02	$461.04	3,206,000
Jan 17, 2005 – Jan 21, 2005	$461.80	$464.06	$444.47	$446.73	3,726,000
Jan 24, 2005 – Jan 28, 2005	$447.49	$455.02	$439.95	$441.46	2,502,000
Jan 31, 2005 – Feb 4, 2005	$442.96	$448.99	$442.21	$443.72	2,471,000
Feb 7, 2005 – Feb 10, 2005	$448.24	$449.74	$442.21	$444.47	1,890,000
Feb 14, 2005 – Feb 18, 2005	$447.48	$449.74	$444.47	$445.22	1,422,000
Feb 21, 2005 – Feb 25, 2005	$445.98	$452.00	$436.93	$452.00	2,084,000
Feb 28, 2005 – Mar 4, 2005	$452.00	$464.81	$452.00	$464.81	2,881,000
Mar 7, 2005 – Mar 11, 2005	$464.81	$467.07	$453.51	$455.77	2,438,000
Mar 14, 2005 – Mar 18, 2005	$455.77	$455.77	$446.73	$450.50	1,774,000
Mar 21, 2005 – Mar 25, 2005	$453.51	$454.26	$448.99	$452.76	1,162,000
Mar 28, 2005 – Apr 1, 2005	$453.51	$459.54	$450.49	$457.28	2,505,000
Apr 4, 2005 – Apr 8, 2005	$454.26	$460.29	$452.76	$460.29	1,503,000
Apr 11, 2005 – Apr 15, 2005	$460.29	$460.29	$444.47	$444.47	1,694,000
Apr 18, 2005 – Apr 22, 2005	$445.23	$455.02	$430.91	$445.98	2,878,000
Apr 25, 2005 – Apr 28, 2005	$443.71	$446.73	$438.44	$439.95	1,900,000
May 2, 2005 – May 6, 2005	$438.44	$448.24	$438.44	$445.98	848,000
May 9, 2005 – May 13, 2005	$445.22	$452.01	$443.71	$445.22	1,629,000
May 16, 2005 – May 20, 2005	$445.22	$445.22	$426.39	$428.65	1,921,000
May 23, 2005 – May 27, 2005	$430.15	$433.17	$415.09	$419.61	1,870,000
May 30, 2005 – Jun 3, 2005	$421.87	$430.16	$420.36	$424.13	1,598,000
Jun 6, 2005 – Jun 10, 2005	$425.64	$440.71	$424.89	$439.20	1,715,000
Jun 13, 2005 – Jun 17, 2005	$439.19	$454.26	$437.69	$450.50	1,858,000
Jun 20, 2005 – Jun 24, 2005	$455.77	$462.55	$447.48	$449.74	2,313,000
Jun 27, 2005 – Jul 1, 2005	$444.47	$448.24	$440.70	$442.21	1,314,000
Jul 4, 2005 – Jul 8, 2005	$443.72	$444.47	$433.17	$436.94	2,005,000
Jul 11, 2005 – Jul 15, 2005	$440.71	$448.99	$438.45	$446.73	1,863,000
Jul 18, 2005 – Jul 22, 2005	$446.73	$448.23	$439.20	$441.46	1,494,000
Jul 25, 2005 – Jul 29, 2005	$443.72	$446.73	$442.21	$445.22	1,129,000
Aug 1, 2005 – Aug 5, 2005	$443.72	$465.56	$442.21	$461.04	4,599,000
Aug 8, 2005 – Aug 12, 2005	$460.29	$479.88	$460.29	$477.62	2,982,000
Aug 15, 2005 – Aug 19, 2005	$479.88	$484.40	$463.30	$465.56	2,969,000
Aug 22, 2005 – Aug 26, 2005	$465.56	$482.14	$464.06	$477.62	2,225,000
Aug 29, 2005 – Sep 2, 2005	$476.87	$537.13	$473.85	$531.10	6,917,000
Sep 5, 2005 – Sep 9, 2005	$524.32	$534.12	$522.82	$527.34	4,696,000
Sep 12, 2005 – Sep 16, 2005	$531.10	$542.40	$523.57	$528.84	3,394,000
Sep 19, 2005 – Sep 22, 2005	$530.35	$533.37	$527.34	$528.09	1,387,000
Sep 26, 2005 – Sep 30, 2005	$530.35	$545.42	$514.53	$524.32	3,144,000
Oct 3, 2005 – Oct 7, 2005	$524.32	$532.61	$522.06	$525.83	2,576,000
Oct 10, 2005 – Oct 14, 2005	$528.09	$571.04	$525.07	$565.01	3,951,000
Oct 17, 2005 – Oct 21, 2005	$575.55	$589.87	$569.53	$586.10	3,590,000
Oct 24, 2005 – Oct 28, 2005	$578.57	$616.99	$577.81	$610.96	2,936,000
Oct 31, 2005 – Nov 4, 2005	$620.00	$633.56	$572.54	$578.57	3,884,000
Nov 7, 2005 – Nov 11, 2005	$580.08	$583.84	$555.97	$580.83	3,327,000
Nov 14, 2005 – Nov 18, 2005	$583.84	$589.86	$560.48	$581.58	2,857,000
Nov 21, 2005 – Nov 25, 2005	$586.86	$598.15	$582.34	$584.59	1,832,000
Nov 28, 2005 – Dec 2, 2005	$586.86	$598.16	$572.54	$596.65	2,444,000
Dec 5, 2005 – Dec 9, 2005	$596.64	$610.21	$585.35	$590.62	3,442,000
Dec 12, 2005 – Dec 16, 2005	$591.37	$600.41	$585.35	$589.87	2,441,000
Dec 19, 2005 – Dec 22, 2005	$592.12	$603.43	$586.85	$597.40	2,102,000
Dec 26, 2005 – Dec 30, 2005	$601.19	$605.74	$571.62	$572.38	2,457,000
Jan 2, 2006 – Jan 6, 2006	$573.90	$589.82	$569.35	$584.51	1,220,000
Jan 9, 2006 – Jan 13, 2006	$583.75	$605.73	$570.86	$603.46	4,698,000
Jan 16, 2006 – Jan 20, 2006	$606.49	$613.31	$568.59	$586.78	4,212,000
Jan 23, 2006 – Jan 27, 2006	$579.20	$592.09	$574.65	$588.30	1,885,000
Jan 30, 2006 – Feb 3, 2006	$589.06	$592.09	$570.10	$570.86	2,209,000
Feb 6, 2006 – Feb 10, 2006	$576.18	$576.18	$517.80	$523.86	9,318,000
Feb 13, 2006 – Feb 17, 2006	$524.62	$526.14	$495.06	$495.81	6,883,000
Feb 20, 2006 – Feb 24, 2006	$497.33	$593.61	$476.86	$588.30	8,755,000
Feb 27, 2006 – Mar 3, 2006	$583.00	$588.31	$530.68	$572.38	8,832,000
Mar 6, 2006 – Mar 10, 2006	$567.83	$612.56	$550.40	$568.59	7,915,000
Mar 13, 2006 – Mar 17, 2006	$576.17	$586.78	$569.34	$573.90	2,664,000
Mar 20, 2006 – Mar 24, 2006	$573.90	$585.27	$567.08	$570.11	2,095,000
Mar 27, 2006 – Mar 31, 2006	$565.56	$571.62	$549.64	$554.19	4,421,000
Apr 3, 2006 – Apr 7, 2006	$554.95	$562.53	$553.42	$561.01	2,899,000
Apr 10, 2006 – Apr 14, 2006	$557.21	$560.25	$538.27	$545.85	2,556,000
Apr 17, 2006 – Apr 21, 2006	$553.43	$567.83	$545.85	$566.32	2,629,000
Apr 24, 2006 – Apr 28, 2006	$565.55	$578.44	$550.40	$570.86	3,525,000
May 1, 2006 – May 2, 2006	$571.63	$579.21	$568.59	$577.69	1,013,000
May 8, 2006 – May 12, 2006	$584.51	$612.56	$561.01	$577.69	4,504,000
May 15, 2006 – May 19, 2006	$570.10	$589.81	$562.52	$574.65	1,743,000
May 22, 2006 – May 26, 2006	$576.17	$586.79	$561.76	$573.90	1,821,000
May 29, 2006 – Jun 2, 2006	$574.66	$586.03	$546.61	$579.20	2,977,000
Jun 5, 2006 – Jun 9, 2006	$572.38	$586.79	$568.59	$581.48	2,612,000
Jun 12, 2006 – Jun 16, 2006	$576.18	$620.15	$574.66	$592.09	4,330,000
Jun 19, 2006 – Jun 23, 2006	$591.34	$591.34	$573.14	$579.96	2,758,000
Jun 26, 2006 – Jun 30, 2006	$583.78	$584.54	$557.07	$566.23	3,041,000
Jul 3, 2006 – Jul 7, 2006	$566.99	$570.81	$546.39	$557.07	2,421,000
Jul 10, 2006 – Jul 14, 2006	$549.44	$557.83	$513.58	$519.68	3,439,000
Jul 17, 2006 – Jul 21, 2006	$504.42	$513.57	$496.02	$499.84	2,904,000
Jul 24, 2006 – Jul 28, 2006	$502.13	$511.28	$491.44	$492.97	2,372,000
Jul 31, 2006 – Aug 4, 2006	$499.07	$499.07	$466.26	$472.37	4,842,000
Aug 7, 2006 – Aug 11, 2006	$471.60	$485.34	$466.26	$481.52	2,582,000
Aug 14, 2006 – Aug 18, 2006	$481.53	$491.44	$479.23	$481.52	2,984,000
Aug 21, 2006 – Aug 25, 2006	$481.52	$485.34	$478.47	$480.76	2,832,000
Aug 28, 2006 – Sep 1, 2006	$483.05	$483.05	$473.13	$480.00	2,155,000
Sep 4, 2006 – Sep 8, 2006	$484.58	$492.97	$479.23	$480.76	3,001,000
Sep 11, 2006 – Sep 15, 2006	$480.75	$486.10	$471.60	$475.42	2,775,000
Sep 18, 2006 – Sep 22, 2006	$476.18	$476.18	$463.97	$466.26	2,285,000
Sep 25, 2006 – Sep 29, 2006	$470.84	$487.63	$457.87	$485.34	2,671,000
Oct 2, 2006 – Oct 6, 2006	$485.33	$492.20	$476.95	$480.00	2,334,000
Oct 9, 2006 – Oct 13, 2006	$479.23	$483.81	$468.55	$470.84	1,661,000
Oct 16, 2006 – Oct 20, 2006	$475.42	$475.42	$464.73	$470.08	2,596,000
Oct 23, 2006 – Oct 27, 2006	$470.08	$477.71	$470.08	$471.60	1,528,000
Oct 30, 2006 – Nov 2, 2006	$471.60	$473.89	$418.94	$422.76	8,347,000
Nov 6, 2006 – Nov 10, 2006	$419.71	$419.71	$397.58	$405.21	7,782,000
Nov 13, 2006 – Nov 17, 2006	$405.21	$405.97	$398.34	$400.63	4,143,000
Nov 20, 2006 – Nov 24, 2006	$400.64	$401.40	$393.00	$399.11	2,887,000
Nov 27, 2006 – Dec 1, 2006	$400.63	$435.74	$399.87	$433.45	4,338,000
Dec 4, 2006 – Dec 8, 2006	$431.16	$473.12	$427.34	$467.02	6,005,000
Dec 11, 2006 – Dec 15, 2006	$470.07	$483.81	$466.26	$468.55	4,627,000
Dec 18, 2006 – Dec 22, 2006	$469.32	$475.42	$467.03	$473.13	3,168,000
Dec 25, 2006 – Dec 29, 2006	$481.60	$481.60	$455.44	$463.90	2,271,000
Jan 1, 2007 – Jan 5, 2007	$459.28	$464.67	$456.21	$462.36	1,286,000
Jan 8, 2007 – Jan 12, 2007	$458.51	$476.98	$456.98	$476.98	3,648,000
Jan 15, 2007 – Jan 19, 2007	$479.29	$480.06	$466.97	$477.75	2,650,000
Jan 22, 2007 – Jan 26, 2007	$480.05	$489.28	$477.75	$480.83	3,177,000
Jan 29, 2007 – Feb 2, 2007	$477.75	$526.99	$477.75	$503.90	8,644,000
Feb 5, 2007 – Feb 9, 2007	$502.36	$502.36	$490.82	$498.52	2,820,000
Feb 12, 2007 – Feb 16, 2007	$508.52	$561.60	$508.52	$553.91	7,765,000
Feb 19, 2007 – Feb 23, 2007	$553.91	$559.30	$539.30	$556.22	4,093,000
Feb 26, 2007 – Mar 2, 2007	$555.45	$559.30	$500.06	$533.14	4,215,000
Mar 5, 2007 – Mar 9, 2007	$530.06	$536.21	$506.98	$526.98	3,828,000
Mar 12, 2007 – Mar 16, 2007	$526.99	$536.22	$515.44	$516.21	3,853,000
Mar 19, 2007 – Mar 23, 2007	$511.59	$533.14	$510.82	$529.29	3,087,000
Mar 26, 2007 – Mar 30, 2007	$530.83	$556.22	$520.06	$551.60	4,305,000
Apr 2, 2007 – Apr 6, 2007	$558.52	$559.29	$536.98	$545.45	3,284,000
Apr 9, 2007 – Apr 13, 2007	$543.91	$553.91	$535.45	$536.99	2,967,000
Apr 16, 2007 – Apr 20, 2007	$546.99	$554.68	$536.98	$540.06	3,046,000
Apr 23, 2007 – Apr 27, 2007	$540.83	$546.22	$523.13	$541.60	3,574,000
Apr 30, 2007 – May 2, 2007	$549.30	$556.99	$546.22	$556.22	2,041,000
May 7, 2007 – May 11, 2007	$556.99	$558.53	$524.67	$529.29	3,663,000
May 14, 2007 – May 18, 2007	$530.06	$533.14	$501.60	$503.14	2,889,000
May 21, 2007 – May 25, 2007	$506.21	$511.60	$493.90	$496.98	4,143,000
May 28, 2007 – Jun 1, 2007	$500.83	$513.14	$496.22	$502.37	2,594,000
Jun 4, 2007 – Jun 8, 2007	$511.59	$514.67	$496.21	$500.06	3,338,000
Jun 11, 2007 – Jun 15, 2007	$505.44	$508.52	$489.29	$508.52	2,388,000
Jun 18, 2007 – Jun 22, 2007	$510.83	$510.83	$496.21	$499.29	1,888,000
Jun 25, 2007 – Jun 29, 2007	$502.39	$518.68	$489.99	$518.68	2,850,000
Jul 2, 2007 – Jul 6, 2007	$531.08	$541.16	$526.43	$534.96	6,302,000
Jul 9, 2007 – Jul 13, 2007	$531.85	$534.95	$521.77	$523.33	3,269,000
Jul 16, 2007 – Jul 20, 2007	$526.43	$535.73	$521.78	$529.53	2,137,000
Jul 23, 2007 – Jul 27, 2007	$514.03	$515.58	$493.86	$494.64	3,195,000
Jul 30, 2007 – Aug 3, 2007	$492.31	$541.93	$485.33	$534.96	9,482,000
Aug 6, 2007 – Aug 10, 2007	$527.21	$541.16	$480.69	$486.89	6,793,000
Aug 13, 2007 – Aug 17, 2007	$502.39	$513.25	$458.20	$458.20	4,885,000
Aug 20, 2007 – Aug 24, 2007	$474.48	$493.09	$462.07	$487.66	3,227,000
Aug 27, 2007 – Aug 31, 2007	$489.99	$493.09	$453.55	$467.51	3,534,000
Sep 3, 2007 – Sep 7, 2007	$465.18	$465.95	$429.52	$443.47	3,606,000
Sep 10, 2007 – Sep 14, 2007	$438.05	$452.00	$424.86	$424.86	2,944,000
Sep 17, 2007 – Sep 21, 2007	$422.53	$422.53	$402.38	$402.38	3,473,000
Sep 24, 2007 – Sep 28, 2007	$403.15	$418.66	$395.40	$418.66	3,730,000
Oct 1, 2007 – Oct 5, 2007	$426.42	$445.80	$413.24	$425.64	5,246,000
Oct 8, 2007 – Oct 12, 2007	$426.42	$429.52	$419.44	$424.86	2,371,000
Oct 15, 2007 – Oct 19, 2007	$430.29	$432.62	$416.33	$418.66	2,431,000
Oct 22, 2007 – Oct 26, 2007	$409.36	$420.21	$404.71	$417.11	1,709,000
Oct 29, 2007 – Nov 2, 2007	$418.67	$456.65	$414.79	$450.45	4,823,000
Nov 5, 2007 – Nov 9, 2007	$465.18	$470.61	$444.25	$447.35	5,111,000
Nov 12, 2007 – Nov 16, 2007	$441.15	$448.90	$430.29	$431.07	2,813,000
Nov 19, 2007 – Nov 22, 2007	$431.84	$434.94	$403.15	$407.03	4,106,000
Nov 26, 2007 – Nov 30, 2007	$405.49	$412.46	$395.40	$409.36	6,799,000
Dec 3, 2007 – Dec 7, 2007	$422.54	$445.80	$419.43	$443.47	4,084,000
Dec 10, 2007 – Dec 14, 2007	$448.12	$448.12	$430.29	$438.04	3,283,000
Dec 17, 2007 – Dec 21, 2007	$441.93	$446.58	$423.31	$431.84	4,568,000
Dec 24, 2007 – Dec 28, 2007	$426.41	$433.39	$408.58	$414.01	2,177,000
Dec 31, 2007 – Jan 4, 2008	$403.15	$403.15	$392.30	$395.40	460,000
Jan 7, 2008 – Jan 11, 2008	$390.75	$419.43	$387.65	$407.03	3,897,000
Jan 14, 2008 – Jan 18, 2008	$414.78	$415.56	$376.80	$386.10	5,317,000
Jan 21, 2008 – Jan 25, 2008	$383.77	$386.87	$356.64	$376.80	4,546,000
Jan 28, 2008 – Feb 1, 2008	$369.05	$374.47	$352.76	$357.41	4,847,000
Feb 4, 2008 – Feb 8, 2008	$368.27	$383.77	$356.64	$382.22	4,045,000
Feb 11, 2008 – Feb 15, 2008	$383.00	$383.78	$365.94	$372.92	3,693,000
Feb 18, 2008 – Feb 22, 2008	$381.45	$401.61	$378.35	$386.10	4,146,000
Feb 25, 2008 – Feb 29, 2008	$396.95	$406.26	$379.90	$387.65	4,564,000
Mar 3, 2008 – Mar 7, 2008	$387.65	$388.43	$363.61	$368.27	4,007,000
Mar 10, 2008 – Mar 14, 2008	$371.37	$384.55	$358.96	$360.51	3,322,000
Mar 17, 2008 – Mar 21, 2008	$361.29	$389.20	$346.56	$386.10	3,239,000
Mar 24, 2008 – Mar 28, 2008	$394.63	$394.63	$376.80	$388.43	3,097,000
Mar 31, 2008 – Apr 4, 2008	$386.87	$403.15	$368.26	$395.40	2,923,000
Apr 7, 2008 – Apr 11, 2008	$395.40	$403.16	$382.22	$392.30	1,870,000
Apr 14, 2008 – Apr 18, 2008	$384.55	$396.18	$376.79	$379.12	1,875,000
Apr 21, 2008 – Apr 25, 2008	$385.32	$385.32	$372.14	$382.22	1,645,000
Apr 28, 2008 – May 2, 2008	$383.78	$388.43	$373.69	$377.57	1,750,000
May 5, 2008 – May 9, 2008	$381.45	$381.45	$363.61	$365.94	1,495,000
May 12, 2008 – May 16, 2008	$364.39	$379.90	$359.74	$366.72	3,099,000
May 19, 2008 – May 23, 2008	$367.49	$371.37	$361.29	$363.62	2,377,000
May 26, 2008 – May 30, 2008	$362.84	$365.17	$351.21	$362.84	3,061,000
Jun 2, 2008 – Jun 6, 2008	$362.84	$383.77	$360.51	$376.02	3,140,000
Jun 9, 2008 – Jun 13, 2008	$368.26	$379.89	$360.51	$369.04	2,550,000
Jun 16, 2008 – Jun 20, 2008	$372.15	$377.58	$362.84	$362.84	2,078,000
Jun 23, 2008 – Jun 27, 2008	$360.51	$369.88	$343.23	$348.72	3,841,000
Jun 30, 2008 – Jul 4, 2008	$349.51	$357.34	$344.80	$352.64	3,439,000
Jul 7, 2008 – Jul 11, 2008	$352.64	$373.01	$348.72	$366.74	4,683,000
Jul 14, 2008 – Jul 18, 2008	$368.31	$380.85	$357.34	$359.69	5,441,000
Jul 21, 2008 – Jul 25, 2008	$362.83	$375.36	$356.56	$369.09	2,419,000
Jul 28, 2008 – Aug 1, 2008	$369.09	$387.12	$359.69	$384.77	4,586,000
Aug 4, 2008 – Aug 8, 2008	$380.85	$402.01	$379.28	$394.95	4,189,000
Aug 11, 2008 – Aug 15, 2008	$398.88	$420.03	$398.88	$417.68	4,340,000
Aug 18, 2008 – Aug 22, 2008	$417.68	$425.52	$401.22	$409.84	3,760,000
Aug 25, 2008 – Aug 29, 2008	$415.33	$420.03	$405.92	$416.11	2,375,000
Sep 1, 2008 – Sep 5, 2008	$411.42	$411.42	$387.90	$394.17	3,898,000
Sep 8, 2008 – Sep 12, 2008	$392.60	$405.14	$390.25	$404.36	2,484,000
Sep 15, 2008 – Sep 19, 2008	$412.20	$429.44	$405.14	$420.03	7,461,000
Sep 22, 2008 – Sep 26, 2008	$423.17	$437.27	$417.68	$432.57	3,244,000
Sep 29, 2008 – Oct 3, 2008	$434.92	$452.94	$433.35	$438.05	6,114,000
Oct 6, 2008 – Oct 10, 2008	$434.13	$444.32	$369.10	$382.42	6,077,000
Oct 13, 2008 – Oct 17, 2008	$417.68	$443.54	$404.36	$438.84	4,349,000
Oct 20, 2008 – Oct 24, 2008	$438.84	$474.10	$427.09	$462.35	7,922,000
Oct 27, 2008 – Oct 31, 2008	$460.78	$507.80	$446.67	$499.18	11,816,000
Nov 3, 2008 – Nov 7, 2008	$491.35	$497.62	$441.18	$446.67	7,961,000
Nov 10, 2008 – Nov 14, 2008	$468.61	$468.61	$423.95	$441.97	7,041,000
Nov 17, 2008 – Nov 21, 2008	$442.75	$450.59	$414.55	$431.79	4,982,000
Nov 24, 2008 – Nov 28, 2008	$446.67	$446.67	$419.25	$426.30	3,575,000
Dec 1, 2008 – Dec 5, 2008	$412.19	$420.82	$389.47	$410.63	4,746,000
Dec 8, 2008 – Dec 12, 2008	$409.06	$434.92	$391.82	$397.31	4,432,000
Dec 15, 2008 – Dec 19, 2008	$405.14	$414.55	$391.82	$409.06	3,460,000
Dec 22, 2008 – Dec 26, 2008	$405.93	$416.94	$387.65	$391.61	1,806,000
Dec 29, 2008 – Dec 30, 2008	$391.61	$392.40	$382.12	$383.70	799,000
Jan 5, 2009 – Jan 9, 2009	$386.87	$418.52	$386.87	$405.06	4,060,000
Jan 12, 2009 – Jan 16, 2009	$397.16	$438.29	$390.82	$435.13	4,332,000
Jan 19, 2009 – Jan 23, 2009	$435.13	$439.87	$408.23	$417.72	4,131,000
Jan 26, 2009 – Jan 30, 2009	$413.77	$420.89	$403.48	$405.06	2,914,000
Feb 2, 2009 – Feb 6, 2009	$404.27	$404.27	$380.54	$382.91	3,716,000
Feb 9, 2009 – Feb 13, 2009	$380.53	$394.78	$377.38	$382.12	3,342,000
Feb 16, 2009 – Feb 20, 2009	$382.12	$393.99	$380.54	$384.49	3,028,000
Feb 23, 2009 – Feb 27, 2009	$383.70	$391.62	$373.42	$390.03	3,075,000
Mar 2, 2009 – Mar 6, 2009	$378.16	$395.57	$375.79	$384.49	2,611,000
Mar 9, 2009 – Mar 13, 2009	$385.29	$385.29	$335.45	$352.06	4,036,000
Mar 16, 2009 – Mar 19, 2009	$367.88	$371.83	$354.43	$356.80	2,249,000
Mar 23, 2009 – Mar 27, 2009	$360.76	$391.61	$359.18	$382.91	2,591,000
Mar 30, 2009 – Apr 3, 2009	$378.95	$387.65	$360.76	$364.72	2,781,000
Apr 6, 2009 – Apr 10, 2009	$364.72	$367.88	$352.06	$359.18	2,297,000
Apr 13, 2009 – Apr 17, 2009	$360.76	$366.30	$354.43	$360.76	2,202,000
Apr 20, 2009 – Apr 24, 2009	$367.88	$367.88	$352.85	$354.43	1,737,000
Apr 27, 2009 – May 1, 2009	$358.39	$366.30	$348.90	$352.06	2,679,000
May 4, 2009 – May 8, 2009	$357.59	$361.55	$353.64	$356.80	946,000
May 11, 2009 – May 15, 2009	$360.76	$363.14	$334.65	$336.23	6,422,000
May 18, 2009 – May 22, 2009	$340.98	$346.52	$338.61	$344.15	5,300,000
May 25, 2009 – May 29, 2009	$344.14	$344.93	$340.19	$343.35	3,275,000
Jun 1, 2009 – Jun 5, 2009	$342.56	$352.05	$340.98	$348.89	4,290,000
Jun 8, 2009 – Jun 12, 2009	$350.47	$353.64	$345.73	$352.06	3,553,000
Jun 15, 2009 – Jun 19, 2009	$353.64	$359.18	$352.06	$353.64	3,255,000
Jun 22, 2009 – Jun 26, 2009	$354.43	$360.82	$353.62	$358.42	2,624,000
Jun 29, 2009 – Jul 3, 2009	$358.42	$359.22	$350.42	$352.82	2,265,000
Jul 6, 2009 – Jul 10, 2009	$350.42	$356.02	$345.62	$348.82	2,434,000
Jul 13, 2009 – Jul 17, 2009	$345.62	$352.02	$340.02	$349.62	2,430,000
Jul 20, 2009 – Jul 24, 2009	$349.62	$354.42	$348.82	$354.42	1,507,000
Jul 27, 2009 – Jul 31, 2009	$356.02	$365.62	$352.82	$364.02	2,419,000
Aug 3, 2009 – Aug 7, 2009	$365.62	$366.42	$358.42	$363.22	1,876,000
Aug 10, 2009 – Aug 14, 2009	$356.82	$361.62	$355.22	$361.62	2,011,000
Aug 17, 2009 – Aug 21, 2009	$360.02	$372.02	$356.82	$368.82	2,706,000
Aug 24, 2009 – Aug 28, 2009	$371.22	$377.62	$368.82	$376.02	2,241,000
Aug 31, 2009 – Sep 4, 2009	$379.22	$384.82	$365.62	$368.02	2,376,000
Sep 7, 2009 – Sep 11, 2009	$370.42	$375.22	$366.42	$368.82	1,526,000
Sep 14, 2009 – Sep 18, 2009	$368.02	$372.02	$360.02	$364.82	1,673,000
Sep 21, 2009 – Sep 25, 2009	$364.82	$376.02	$364.82	$370.42	813,000
Sep 28, 2009 – Oct 2, 2009	$372.02	$374.42	$368.02	$369.62	1,369,000
Oct 5, 2009 – Oct 9, 2009	$368.02	$369.62	$357.62	$361.62	1,664,000
Oct 12, 2009 – Oct 16, 2009	$361.62	$367.22	$358.42	$364.02	1,219,000
Oct 19, 2009 – Oct 23, 2009	$364.82	$374.42	$363.22	$369.62	1,450,000
Oct 26, 2009 – Oct 30, 2009	$369.62	$375.22	$353.62	$362.42	3,344,000
Nov 2, 2009 – Nov 6, 2009	$356.82	$363.22	$354.42	$357.62	1,353,000
Nov 9, 2009 – Nov 13, 2009	$359.22	$364.82	$353.62	$356.82	1,598,000
Nov 16, 2009 – Nov 20, 2009	$355.22	$360.02	$352.02	$357.62	1,481,000
Nov 23, 2009 – Nov 27, 2009	$357.62	$357.62	$352.82	$353.62	834,000
Nov 30, 2009 – Dec 4, 2009	$354.42	$371.22	$354.42	$370.42	2,025,000
Dec 7, 2009 – Dec 11, 2009	$371.22	$376.02	$366.42	$372.82	2,111,000
Dec 14, 2009 – Dec 18, 2009	$372.02	$376.02	$366.42	$372.82	1,592,000
Dec 21, 2009 – Dec 25, 2009	$373.62	$375.22	$371.22	$373.62	1,618,000
Dec 28, 2009 – Dec 30, 2009	$368.82	$370.42	$362.42	$362.42	898,000
Jan 4, 2010 – Jan 8, 2010	$358.42	$366.42	$358.42	$362.42	1,339,000
Jan 11, 2010 – Jan 15, 2010	$362.42	$365.62	$360.02	$364.82	966,000
Jan 18, 2010 – Jan 22, 2010	$364.82	$365.62	$360.02	$364.02	1,108,000
Jan 25, 2010 – Jan 29, 2010	$363.22	$366.42	$348.82	$348.82	1,353,000
Feb 1, 2010 – Feb 5, 2010	$355.22	$365.62	$352.82	$359.22	1,718,000
Feb 8, 2010 – Feb 12, 2010	$359.22	$361.62	$352.02	$359.22	896,000
Feb 15, 2010 – Feb 19, 2010	$360.02	$360.82	$351.22	$351.22	1,770,000
Feb 22, 2010 – Feb 26, 2010	$353.62	$357.62	$352.82	$353.62	1,222,000
Mar 1, 2010 – Mar 5, 2010	$352.82	$361.62	$352.82	$360.02	1,052,000
Mar 8, 2010 – Mar 12, 2010	$362.42	$362.42	$356.82	$361.62	914,000
Mar 15, 2010 – Mar 19, 2010	$363.22	$368.82	$362.42	$368.82	1,261,000
Mar 22, 2010 – Mar 26, 2010	$368.82	$375.22	$368.02	$375.22	1,148,000
Mar 29, 2010 – Apr 2, 2010	$371.22	$379.22	$370.42	$377.62	1,242,000
Apr 5, 2010 – Apr 9, 2010	$377.62	$384.82	$376.02	$384.82	1,409,000
Apr 12, 2010 – Apr 16, 2010	$386.42	$390.42	$373.62	$373.62	1,831,000
Apr 19, 2010 – Apr 23, 2010	$368.82	$375.22	$365.62	$371.22	1,683,000
Apr 26, 2010 – Apr 30, 2010	$372.82	$377.62	$368.82	$376.02	1,349,000
May 3, 2010 – May 7, 2010	$370.42	$372.82	$363.22	$366.42	964,000
May 10, 2010 – May 14, 2010	$361.62	$379.22	$361.62	$374.42	1,743,000
May 17, 2010 – May 21, 2010	$373.62	$374.42	$357.62	$357.62	1,332,000
May 24, 2010 – May 28, 2010	$357.62	$362.42	$349.62	$350.42	2,229,000
May 31, 2010 – Jun 4, 2010	$349.62	$361.62	$348.82	$361.62	1,338,000
Jun 7, 2010 – Jun 11, 2010	$356.02	$371.22	$354.42	$368.02	1,656,000
Jun 14, 2010 – Jun 18, 2010	$369.62	$372.02	$363.22	$371.22	1,247,000
Jun 21, 2010 – Jun 25, 2010	$371.22	$374.42	$368.02	$372.02	1,009,000
Jun 28, 2010 – Jul 2, 2010	$367.22	$370.42	$360.02	$368.82	1,842,000
Jul 5, 2010 – Jul 9, 2010	$365.62	$374.42	$365.62	$371.22	1,261,000
Jul 12, 2010 – Jul 16, 2010	$369.62	$371.22	$353.62	$353.62	1,661,000
Jul 19, 2010 – Jul 23, 2010	$352.82	$360.02	$352.02	$352.82	1,183,000
Jul 26, 2010 – Jul 30, 2010	$355.22	$361.62	$350.42	$350.42	1,387,000
Aug 2, 2010 – Aug 6, 2010	$354.42	$360.02	$350.42	$359.22	1,707,000
Aug 9, 2010 – Aug 13, 2010	$356.02	$363.22	$351.22	$354.42	1,288,000
Aug 16, 2010 – Aug 20, 2010	$354.42	$363.22	$352.02	$358.42	1,665,000
Aug 23, 2010 – Aug 27, 2010	$356.82	$364.82	$354.42	$364.02	1,210,000
Aug 30, 2010 – Sep 3, 2010	$364.82	$367.22	$356.02	$362.42	1,350,000
Sep 6, 2010 – Sep 10, 2010	$363.22	$364.82	$356.82	$362.42	1,368,000
Sep 13, 2010 – Sep 17, 2010	$361.62	$365.62	$353.62	$359.22	2,494,000
Sep 20, 2010 – Sep 24, 2010	$360.02	$363.22	$356.82	$360.02	1,142,000
Sep 27, 2010 – Oct 1, 2010	$360.82	$370.42	$360.02	$367.22	1,631,000
Oct 4, 2010 – Oct 8, 2010	$368.02	$368.82	$356.82	$357.62	1,513,000
Oct 11, 2010 – Oct 15, 2010	$358.42	$358.42	$347.22	$347.22	1,952,000
Oct 18, 2010 – Oct 22, 2010	$348.02	$354.42	$346.42	$350.42	1,736,000
Oct 25, 2010 – Oct 29, 2010	$349.62	$349.62	$344.02	$347.22	2,111,000
Nov 1, 2010 – Nov 5, 2010	$346.42	$350.42	$336.02	$348.02	1,659,000
Nov 8, 2010 – Nov 12, 2010	$348.82	$356.82	$345.62	$354.42	1,185,000
Nov 15, 2010 – Nov 19, 2010	$355.22	$360.82	$352.02	$357.62	1,333,000
Nov 22, 2010 – Nov 26, 2010	$360.02	$360.02	$354.42	$358.42	1,051,000
Nov 29, 2010 – Dec 3, 2010	$358.42	$360.02	$352.82	$360.02	1,521,000
Dec 6, 2010 – Dec 10, 2010	$360.02	$363.22	$356.02	$359.22	2,073,000
Dec 13, 2010 – Dec 17, 2010	$359.22	$361.62	$358.42	$359.22	2,140,000
Dec 20, 2010 – Dec 24, 2010	$360.02	$363.22	$359.22	$360.82	1,729,000
Dec 27, 2010 – Dec 30, 2010	$366.49	$367.30	$358.39	$358.40	1,935,000
Jan 3, 2011 – Jan 7, 2011	$359.20	$360.82	$357.58	$359.20	842,000
Jan 10, 2011 – Jan 14, 2011	$360.01	$361.63	$357.59	$359.20	1,039,000
Jan 17, 2011 – Jan 21, 2011	$360.83	$361.64	$354.35	$355.16	1,104,000
Jan 24, 2011 – Jan 28, 2011	$355.16	$356.78	$352.73	$352.73	1,038,000
Jan 31, 2011 – Feb 4, 2011	$351.92	$357.59	$350.30	$355.97	1,297,000
Feb 7, 2011 – Feb 10, 2011	$355.97	$360.01	$351.92	$353.54	1,357,000
Feb 14, 2011 – Feb 18, 2011	$355.97	$364.06	$355.16	$361.63	1,442,000
Feb 21, 2011 – Feb 25, 2011	$362.44	$363.25	$350.30	$351.92	1,703,000
Feb 28, 2011 – Mar 4, 2011	$352.73	$356.78	$351.11	$353.54	1,169,000
Mar 7, 2011 – Mar 11, 2011	$353.54	$356.78	$351.11	$353.54	1,919,000
Mar 14, 2011 – Mar 18, 2011	$334.12	$347.07	$283.16	$335.74	4,693,000
Mar 21, 2011 – Mar 25, 2011	$343.03	$345.45	$331.70	$335.74	1,392,000
Mar 28, 2011 – Apr 1, 2011	$335.75	$343.03	$333.31	$335.74	1,912,000
Apr 4, 2011 – Apr 8, 2011	$337.36	$338.98	$319.56	$330.08	3,136,000
Apr 11, 2011 – Apr 15, 2011	$330.08	$341.41	$327.65	$337.36	1,401,000
Apr 18, 2011 – Apr 22, 2011	$337.36	$348.69	$335.74	$342.22	2,136,000
Apr 25, 2011 – Apr 28, 2011	$346.27	$347.07	$335.74	$343.83	1,200,000
May 2, 2011 – May 6, 2011	$343.83	$346.26	$341.40	$343.83	356,000
May 9, 2011 – May 13, 2011	$343.02	$346.26	$334.12	$337.36	1,483,000
May 16, 2011 – May 20, 2011	$336.55	$343.03	$334.93	$341.41	948,000
May 23, 2011 – May 27, 2011	$344.65	$352.73	$338.17	$349.50	1,729,000
May 30, 2011 – Jun 3, 2011	$350.31	$355.16	$343.02	$351.11	1,589,000
Jun 6, 2011 – Jun 10, 2011	$344.64	$361.64	$344.64	$357.59	2,180,000
Jun 13, 2011 – Jun 17, 2011	$352.73	$363.25	$345.45	$347.07	2,303,000
Jun 20, 2011 – Jun 24, 2011	$347.87	$364.06	$347.87	$362.44	1,437,000
Jun 27, 2011 – Jul 1, 2011	$364.08	$365.71	$359.98	$364.89	1,155,000
Jul 4, 2011 – Jul 8, 2011	$367.35	$368.98	$359.98	$364.89	1,176,000
Jul 11, 2011 – Jul 15, 2011	$362.44	$369.81	$361.62	$368.99	902,000
Jul 18, 2011 – Jul 22, 2011	$368.17	$368.99	$360.80	$364.89	723,000
Jul 25, 2011 – Jul 29, 2011	$365.71	$366.53	$345.26	$345.26	1,434,000
Aug 1, 2011 – Aug 5, 2011	$346.90	$350.99	$332.99	$337.08	1,475,000
Aug 8, 2011 – Aug 12, 2011	$334.62	$337.90	$321.53	$333.81	1,453,000
Aug 15, 2011 – Aug 19, 2011	$337.08	$339.54	$328.08	$335.44	1,187,000
Aug 22, 2011 – Aug 26, 2011	$337.08	$344.44	$333.81	$342.80	1,361,000
Aug 29, 2011 – Sep 2, 2011	$342.81	$354.26	$340.35	$352.62	1,381,000
Sep 5, 2011 – Sep 9, 2011	$348.53	$362.44	$347.72	$362.44	1,412,000
Sep 12, 2011 – Sep 16, 2011	$355.90	$368.17	$355.90	$364.89	1,308,000
Sep 19, 2011 – Sep 22, 2011	$361.62	$366.53	$359.98	$366.53	658,000
Sep 26, 2011 – Sep 30, 2011	$363.26	$388.62	$363.26	$382.08	2,252,000
Oct 3, 2011 – Oct 7, 2011	$375.53	$387.80	$373.90	$380.44	1,274,000
Oct 10, 2011 – Oct 14, 2011	$382.08	$384.53	$373.89	$373.89	858,000
Oct 17, 2011 – Oct 21, 2011	$376.35	$382.90	$373.89	$373.89	929,000
Oct 24, 2011 – Oct 28, 2011	$374.72	$377.17	$359.99	$364.08	1,518,000
Oct 31, 2011 – Nov 4, 2011	$362.44	$364.08	$356.71	$360.80	1,150,000
Nov 7, 2011 – Nov 11, 2011	$360.81	$363.26	$356.72	$357.53	1,228,000
Nov 14, 2011 – Nov 18, 2011	$361.62	$361.62	$356.71	$359.17	1,026,000
Nov 21, 2011 – Nov 25, 2011	$361.62	$362.44	$359.16	$360.80	1,311,000
Nov 28, 2011 – Dec 2, 2011	$363.26	$365.71	$359.98	$363.26	1,361,000
Dec 5, 2011 – Dec 9, 2011	$362.44	$370.62	$361.62	$369.80	1,748,000
Dec 12, 2011 – Dec 16, 2011	$372.25	$373.07	$366.53	$367.35	1,202,000
Dec 19, 2011 – Dec 22, 2011	$368.99	$380.44	$367.35	$379.62	1,197,000
Dec 26, 2011 – Dec 30, 2011	$380.44	$381.26	$369.70	$376.31	3,073,000
Jan 2, 2012 – Jan 6, 2012	$378.80	$378.80	$374.66	$376.31	624,000
Jan 9, 2012 – Jan 13, 2012	$378.80	$383.76	$376.31	$382.10	964,000
Jan 16, 2012 – Jan 20, 2012	$381.28	$381.28	$372.18	$373.83	1,741,000
Jan 23, 2012 – Jan 27, 2012	$372.18	$384.58	$372.18	$382.93	1,300,000
Jan 30, 2012 – Feb 3, 2012	$383.75	$384.58	$378.79	$381.27	1,146,000
Feb 6, 2012 – Feb 10, 2012	$383.75	$389.54	$381.27	$387.89	1,734,000
Feb 13, 2012 – Feb 17, 2012	$387.89	$387.89	$380.44	$384.58	2,768,000
Feb 20, 2012 – Feb 24, 2012	$387.06	$388.71	$381.27	$382.10	2,172,000
Feb 27, 2012 – Mar 2, 2012	$382.10	$387.06	$380.44	$385.41	1,929,000
Mar 5, 2012 – Mar 9, 2012	$386.23	$399.47	$385.41	$396.99	2,521,000
Mar 12, 2012 – Mar 16, 2012	$395.33	$395.33	$387.06	$390.37	2,029,000
Mar 19, 2012 – Mar 23, 2012	$390.37	$392.03	$385.41	$387.06	1,175,000
Mar 26, 2012 – Mar 30, 2012	$387.89	$393.68	$385.41	$392.03	1,445,000
Apr 2, 2012 – Apr 6, 2012	$392.85	$393.68	$382.93	$386.24	1,407,000
Apr 9, 2012 – Apr 13, 2012	$385.41	$387.07	$381.27	$384.58	1,528,000
Apr 16, 2012 – Apr 20, 2012	$382.11	$388.72	$380.44	$381.27	1,903,000
Apr 23, 2012 – Apr 27, 2012	$380.45	$384.59	$378.80	$382.10	2,114,000
Apr 30, 2012 – May 2, 2012	$382.10	$386.24	$381.28	$386.24	476,000
May 7, 2012 – May 11, 2012	$380.45	$388.72	$377.96	$378.79	1,711,000
May 14, 2012 – May 18, 2012	$377.97	$377.97	$358.94	$359.77	1,386,000
May 21, 2012 – May 25, 2012	$357.29	$363.08	$354.81	$357.29	1,326,000
May 28, 2012 – Jun 1, 2012	$356.46	$358.12	$349.85	$353.15	1,133,000
Jun 4, 2012 – Jun 8, 2012	$349.01	$363.08	$349.01	$360.60	1,789,000
Jun 11, 2012 – Jun 15, 2012	$363.08	$363.08	$352.32	$353.15	1,096,000
Jun 18, 2012 – Jun 22, 2012	$355.64	$359.77	$352.33	$358.94	1,200,000
Jun 25, 2012 – Jun 29, 2012	$362.25	$367.30	$359.77	$365.62	1,361,000
Jul 2, 2012 – Jul 6, 2012	$366.46	$371.48	$364.78	$365.62	1,063,000
Jul 9, 2012 – Jul 13, 2012	$362.28	$368.13	$362.28	$366.46	691,000
Jul 16, 2012 – Jul 20, 2012	$368.13	$368.13	$360.60	$360.60	674,000
Jul 23, 2012 – Jul 27, 2012	$359.76	$363.95	$357.25	$362.28	1,048,000
Jul 30, 2012 – Aug 3, 2012	$362.27	$368.13	$359.76	$360.60	936,000
Aug 6, 2012 – Aug 10, 2012	$365.62	$375.66	$360.60	$373.15	1,591,000
Aug 13, 2012 – Aug 17, 2012	$371.48	$389.05	$369.81	$385.70	1,436,000
Aug 20, 2012 – Aug 24, 2012	$384.87	$390.73	$379.01	$389.89	1,004,000
Aug 27, 2012 – Aug 31, 2012	$389.89	$390.73	$380.68	$381.52	864,000
Sep 3, 2012 – Sep 7, 2012	$379.84	$383.19	$368.13	$373.99	1,057,000
Sep 10, 2012 – Sep 14, 2012	$373.15	$388.21	$372.32	$381.52	1,216,000
Sep 17, 2012 – Sep 21, 2012	$384.03	$385.70	$377.34	$384.87	896,000
Sep 24, 2012 – Sep 28, 2012	$384.87	$389.89	$380.68	$380.68	1,642,000
Oct 1, 2012 – Oct 5, 2012	$380.68	$380.68	$375.66	$377.34	1,044,000
Oct 8, 2012 – Oct 12, 2012	$374.83	$377.34	$370.64	$374.83	849,000
Oct 15, 2012 – Oct 19, 2012	$374.82	$382.36	$371.48	$381.52	914,000
Oct 22, 2012 – Oct 26, 2012	$379.84	$384.03	$377.33	$382.36	947,000
Oct 29, 2012 – Nov 2, 2012	$381.52	$389.89	$381.52	$389.89	1,023,000
Nov 5, 2012 – Nov 9, 2012	$387.38	$388.21	$348.89	$353.07	3,485,000
Nov 12, 2012 – Nov 16, 2012	$353.07	$353.07	$338.85	$345.54	2,574,000
Nov 19, 2012 – Nov 22, 2012	$349.73	$355.58	$346.38	$353.91	2,127,000
Nov 26, 2012 – Nov 30, 2012	$357.25	$358.09	$352.23	$352.24	2,151,000
Dec 3, 2012 – Dec 7, 2012	$353.91	$358.10	$352.23	$357.26	1,792,000
Dec 10, 2012 – Dec 14, 2012	$359.77	$360.61	$354.75	$354.75	2,558,000
Dec 17, 2012 – Dec 21, 2012	$358.93	$372.32	$357.26	$372.32	4,310,000
Dec 24, 2012 – Dec 28, 2012	$377.40	$380.79	$364.71	$371.48	3,804,000
Dec 31, 2012 – Jan 4, 2013	$376.55	$376.55	$372.32	$374.86	371,000
Jan 7, 2013 – Jan 11, 2013	$376.55	$379.09	$368.10	$374.02	2,968,000
Jan 14, 2013 – Jan 18, 2013	$375.70	$375.70	$367.24	$368.09	2,093,000
Jan 21, 2013 – Jan 25, 2013	$368.09	$371.48	$362.17	$371.48	2,447,000
Jan 28, 2013 – Feb 1, 2013	$373.17	$374.86	$365.55	$373.17	2,218,000
Feb 4, 2013 – Feb 8, 2013	$375.71	$376.56	$368.09	$371.48	3,181,000
Feb 11, 2013 – Feb 15, 2013	$372.33	$396.86	$371.47	$393.48	3,995,000
Feb 18, 2013 – Feb 22, 2013	$393.48	$401.94	$391.78	$401.09	2,940,000
Feb 25, 2013 – Mar 1, 2013	$402.79	$408.71	$398.56	$406.17	1,997,000
Mar 4, 2013 – Mar 8, 2013	$407.87	$423.09	$407.02	$421.40	2,440,000
Mar 11, 2013 – Mar 15, 2013	$423.09	$426.48	$412.09	$425.63	1,948,000
Mar 18, 2013 – Mar 22, 2013	$423.94	$436.64	$421.40	$430.71	1,678,000
Mar 25, 2013 – Mar 29, 2013	$435.79	$443.41	$429.01	$438.33	1,906,000
Apr 1, 2013 – Apr 5, 2013	$436.64	$463.71	$412.10	$459.48	2,466,000
Apr 8, 2013 – Apr 12, 2013	$464.55	$473.86	$458.63	$461.17	2,702,000
Apr 15, 2013 – Apr 19, 2013	$462.02	$469.64	$456.94	$467.10	2,018,000
Apr 22, 2013 – Apr 26, 2013	$469.64	$489.94	$469.64	$478.94	1,890,000
Apr 29, 2013 – May 2, 2013	$478.94	$489.09	$471.33	$485.71	954,000
May 6, 2013 – May 10, 2013	$491.63	$507.72	$491.63	$506.02	1,838,000
May 13, 2013 – May 17, 2013	$507.72	$540.72	$507.72	$536.48	3,439,000
May 20, 2013 – May 24, 2013	$536.49	$541.57	$490.79	$513.64	2,613,000
May 27, 2013 – May 31, 2013	$499.26	$506.87	$473.87	$477.25	2,456,000
Jun 3, 2013 – Jun 7, 2013	$477.25	$487.41	$435.79	$448.48	2,628,000
Jun 10, 2013 – Jun 14, 2013	$456.94	$467.94	$440.87	$456.10	3,471,000
Jun 17, 2013 – Jun 21, 2013	$456.95	$481.49	$453.56	$467.10	2,494,000
Jun 24, 2013 – Jun 28, 2013	$473.87	$490.99	$459.39	$490.99	1,617,000
Jul 1, 2013 – Jul 5, 2013	$493.55	$503.79	$485.01	$492.69	1,585,000
Jul 8, 2013 – Jul 12, 2013	$494.40	$495.26	$481.59	$490.99	1,265,000
Jul 15, 2013 – Jul 19, 2013	$490.98	$496.97	$485.01	$488.43	1,772,000
Jul 22, 2013 – Jul 26, 2013	$493.54	$498.67	$478.18	$480.74	1,740,000
Jul 29, 2013 – Aug 2, 2013	$476.47	$503.79	$465.37	$502.94	2,140,000
Aug 5, 2013 – Aug 9, 2013	$493.55	$532.83	$492.70	$530.27	4,526,000
Aug 12, 2013 – Aug 16, 2013	$529.41	$543.93	$521.73	$534.54	2,996,000
Aug 19, 2013 – Aug 23, 2013	$531.97	$537.10	$518.31	$535.39	1,538,000
Aug 26, 2013 – Aug 30, 2013	$534.54	$537.10	$505.50	$507.21	1,517,000
Sep 2, 2013 – Sep 6, 2013	$508.06	$523.44	$504.65	$507.21	1,111,000
Sep 9, 2013 – Sep 13, 2013	$516.60	$525.14	$508.07	$514.90	1,549,000
Sep 16, 2013 – Sep 20, 2013	$518.31	$518.31	$496.11	$507.21	1,765,000
Sep 23, 2013 – Sep 27, 2013	$503.79	$515.75	$499.52	$513.19	1,318,000
Sep 30, 2013 – Oct 4, 2013	$511.48	$514.90	$496.96	$496.96	1,540,000
Oct 7, 2013 – Oct 11, 2013	$496.96	$508.07	$481.59	$506.36	1,569,000
Oct 14, 2013 – Oct 18, 2013	$506.36	$509.78	$497.82	$504.65	1,112,000
Oct 21, 2013 – Oct 25, 2013	$506.36	$510.63	$495.26	$495.26	1,298,000
Oct 28, 2013 – Nov 1, 2013	$495.26	$508.06	$493.55	$495.26	1,563,000
Nov 4, 2013 – Nov 8, 2013	$499.53	$510.62	$488.42	$505.50	1,995,000
Nov 11, 2013 – Nov 15, 2013	$509.78	$512.33	$503.80	$509.77	1,667,000
Nov 18, 2013 – Nov 22, 2013	$510.63	$512.34	$505.50	$508.06	1,432,000
Nov 25, 2013 – Nov 29, 2013	$509.77	$512.33	$504.65	$506.36	1,249,000
Dec 2, 2013 – Dec 6, 2013	$508.07	$509.77	$499.53	$500.38	1,715,000
Dec 9, 2013 – Dec 13, 2013	$503.79	$511.48	$503.79	$505.50	2,286,000
Dec 16, 2013 – Dec 20, 2013	$508.06	$508.06	$502.08	$505.50	2,170,000
Dec 23, 2013 – Dec 27, 2013	$503.79	$512.38	$502.05	$505.49	3,748,000
Dec 30, 2013 – Dec 30, 2013	$505.49	$507.21	$503.77	$505.49	617,000
Jan 6, 2014 – Jan 10, 2014	$504.63	$507.21	$493.43	$500.32	2,549,000
Jan 13, 2014 – Jan 17, 2014	$496.02	$502.90	$489.99	$502.04	2,233,000
Jan 20, 2014 – Jan 24, 2014	$503.77	$503.77	$477.07	$477.07	2,276,000
Jan 27, 2014 – Jan 31, 2014	$473.63	$473.63	$457.26	$462.43	2,690,000
Feb 3, 2014 – Feb 7, 2014	$456.41	$462.44	$435.74	$441.76	2,758,000
Feb 10, 2014 – Feb 14, 2014	$450.37	$464.15	$441.76	$455.54	2,564,000
Feb 17, 2014 – Feb 21, 2014	$456.40	$481.38	$451.24	$481.38	2,726,000
Feb 24, 2014 – Feb 28, 2014	$481.37	$488.27	$472.76	$485.68	2,515,000
Mar 3, 2014 – Mar 7, 2014	$481.38	$498.60	$479.66	$496.88	3,390,000
Mar 10, 2014 – Mar 14, 2014	$494.29	$498.60	$473.63	$473.63	3,010,000
Mar 17, 2014 – Mar 20, 2014	$469.32	$480.51	$466.74	$471.04	2,017,000
Mar 24, 2014 – Mar 28, 2014	$477.93	$525.30	$477.07	$525.30	6,684,000
Mar 31, 2014 – Apr 4, 2014	$526.16	$533.04	$517.55	$522.71	3,877,000
Apr 7, 2014 – Apr 11, 2014	$521.85	$524.44	$491.71	$496.88	3,103,000
Apr 14, 2014 – Apr 18, 2014	$494.30	$503.77	$474.49	$481.38	7,119,000
Apr 21, 2014 – Apr 25, 2014	$481.38	$489.13	$477.93	$484.82	3,774,000
Apr 28, 2014 – May 2, 2014	$484.82	$494.30	$480.51	$489.99	2,182,000
May 5, 2014 – May 9, 2014	$489.12	$490.85	$479.65	$484.82	1,862,000
May 12, 2014 – May 16, 2014	$483.96	$489.13	$471.91	$475.35	2,302,000
May 19, 2014 – May 23, 2014	$471.91	$494.29	$471.91	$490.85	2,620,000
May 26, 2014 – May 30, 2014	$494.29	$508.07	$493.43	$502.91	2,784,000
Jun 2, 2014 – Jun 6, 2014	$504.62	$513.24	$496.88	$508.93	2,944,000
Jun 9, 2014 – Jun 13, 2014	$514.10	$524.43	$499.46	$521.85	3,310,000
Jun 16, 2014 – Jun 20, 2014	$522.71	$531.32	$509.80	$510.66	4,335,000
Jun 23, 2014 – Jun 27, 2014	$513.24	$517.58	$503.69	$507.16	2,740,000
Jun 30, 2014 – Jul 4, 2014	$507.15	$518.45	$503.68	$516.71	1,576,000
Jul 7, 2014 – Jul 11, 2014	$514.98	$521.05	$509.76	$510.63	1,402,000
Jul 14, 2014 – Jul 18, 2014	$513.24	$521.05	$513.24	$518.45	1,167,000
Jul 21, 2014 – Jul 25, 2014	$521.05	$527.13	$521.05	$527.13	931,000
Jul 28, 2014 – Aug 1, 2014	$527.13	$528.87	$516.71	$516.71	1,568,000
Aug 4, 2014 – Aug 8, 2014	$514.98	$518.45	$496.73	$513.24	2,921,000
Aug 11, 2014 – Aug 15, 2014	$519.32	$544.50	$515.85	$539.29	3,575,000
Aug 18, 2014 – Aug 22, 2014	$541.03	$552.31	$535.82	$548.84	3,085,000
Aug 25, 2014 – Aug 29, 2014	$550.58	$550.58	$519.32	$524.53	2,421,000
Sep 1, 2014 – Sep 5, 2014	$523.66	$523.66	$516.71	$519.32	2,416,000
Sep 8, 2014 – Sep 12, 2014	$522.79	$527.13	$511.50	$513.24	2,301,000
Sep 15, 2014 – Sep 19, 2014	$511.50	$520.18	$510.63	$515.84	1,441,000
Sep 22, 2014 – Sep 26, 2014	$515.85	$519.32	$508.89	$513.24	1,746,000
Sep 29, 2014 – Oct 3, 2014	$517.58	$518.45	$503.68	$506.29	1,839,000
Oct 6, 2014 – Oct 10, 2014	$510.63	$513.24	$495.87	$500.21	2,370,000
Oct 13, 2014 – Oct 17, 2014	$494.13	$497.61	$479.37	$479.37	2,708,000
Oct 20, 2014 – Oct 24, 2014	$492.40	$509.76	$489.79	$508.89	2,458,000
Oct 27, 2014 – Oct 31, 2014	$510.63	$542.76	$509.76	$542.76	3,954,000
Nov 3, 2014 – Nov 7, 2014	$544.50	$559.26	$517.58	$555.79	7,183,000
Nov 10, 2014 – Nov 14, 2014	$553.18	$575.76	$547.10	$570.55	4,972,000
Nov 17, 2014 – Nov 21, 2014	$570.55	$575.77	$553.19	$569.68	2,849,000
Nov 24, 2014 – Nov 28, 2014	$573.16	$573.16	$557.52	$564.47	1,650,000
Dec 1, 2014 – Dec 5, 2014	$563.60	$586.18	$562.73	$582.71	2,458,000
Dec 8, 2014 – Dec 12, 2014	$584.44	$585.32	$565.34	$565.34	2,571,000
Dec 15, 2014 – Dec 19, 2014	$565.34	$572.29	$542.76	$553.18	3,932,000
Dec 22, 2014 – Dec 26, 2014	$556.65	$573.22	$550.46	$552.21	3,145,000
Dec 29, 2014 – Dec 30, 2014	$552.21	$553.96	$545.21	$551.34	1,595,000
Jan 5, 2015 – Jan 9, 2015	$551.34	$553.09	$525.08	$527.71	3,642,000
Jan 12, 2015 – Jan 16, 2015	$525.96	$547.84	$525.08	$536.46	2,284,000
Jan 19, 2015 – Jan 23, 2015	$537.33	$546.97	$535.58	$542.59	2,054,000
Jan 26, 2015 – Jan 30, 2015	$535.58	$564.46	$534.71	$560.96	2,061,000
Feb 2, 2015 – Feb 6, 2015	$554.84	$560.96	$541.71	$547.84	2,074,000
Feb 9, 2015 – Feb 13, 2015	$554.84	$578.47	$543.46	$576.72	3,129,000
Feb 16, 2015 – Feb 20, 2015	$573.22	$579.35	$564.46	$578.47	2,430,000
Feb 23, 2015 – Feb 27, 2015	$578.47	$602.10	$574.09	$596.85	3,821,000
Mar 2, 2015 – Mar 6, 2015	$601.22	$616.10	$598.60	$615.22	3,716,000
Mar 9, 2015 – Mar 13, 2015	$616.97	$627.48	$608.22	$609.10	3,695,000
Mar 16, 2015 – Mar 20, 2015	$609.10	$653.73	$604.72	$653.73	5,621,000
Mar 23, 2015 – Mar 27, 2015	$653.73	$654.61	$630.10	$635.35	3,777,000
Mar 30, 2015 – Apr 3, 2015	$644.98	$659.86	$635.35	$657.23	3,543,000
Apr 6, 2015 – Apr 10, 2015	$657.23	$676.49	$653.73	$660.73	4,388,000
Apr 13, 2015 – Apr 17, 2015	$662.48	$669.49	$640.60	$644.10	3,556,000
Apr 20, 2015 – Apr 24, 2015	$642.35	$678.23	$634.47	$662.48	3,867,000
Apr 27, 2015 – May 1, 2015	$659.86	$667.74	$630.10	$636.23	2,558,000
May 4, 2015 – May 8, 2015	$631.85	$639.73	$629.22	$630.98	1,134,000
May 11, 2015 – May 15, 2015	$672.98	$705.36	$660.73	$700.11	8,228,000
May 18, 2015 – May 22, 2015	$695.73	$725.50	$694.86	$724.62	4,446,000
May 25, 2015 – May 29, 2015	$734.24	$794.63	$733.36	$770.12	9,815,000
Jun 1, 2015 – Jun 5, 2015	$761.37	$790.26	$760.49	$784.13	4,859,000
Jun 8, 2015 – Jun 12, 2015	$785.00	$826.13	$773.62	$807.75	7,830,000
Jun 15, 2015 – Jun 19, 2015	$810.38	$849.76	$800.75	$841.88	10,170,000
Jun 22, 2015 – Jun 26, 2015	$833.14	$857.64	$826.13	$835.68	5,269,000
Jun 29, 2015 – Jul 3, 2015	$810.16	$883.18	$805.76	$877.02	8,939,000
Jul 6, 2015 – Jul 10, 2015	$869.11	$899.01	$836.56	$883.18	8,609,000
Jul 13, 2015 – Jul 17, 2015	$892.85	$948.28	$879.66	$941.24	6,159,000
Jul 20, 2015 – Jul 24, 2015	$945.64	$1,003.69	$945.64	$999.29	4,741,000
Jul 27, 2015 – Jul 31, 2015	$1,007.21	$1,016.88	$913.09	$938.60	7,829,000
Aug 3, 2015 – Aug 7, 2015	$936.83	$1,055.59	$915.72	$1,026.56	8,857,000
Aug 10, 2015 – Aug 14, 2015	$1,033.60	$1,077.58	$956.19	$1,024.80	11,547,000
Aug 17, 2015 – Aug 21, 2015	$1,022.17	$1,053.83	$933.32	$937.72	6,779,000
Aug 24, 2015 – Aug 28, 2015	$919.24	$957.95	$866.46	$928.92	9,908,000
Aug 31, 2015 – Sep 4, 2015	$929.80	$959.71	$876.14	$915.73	7,408,000
Sep 7, 2015 – Sep 11, 2015	$905.17	$925.40	$852.39	$897.25	9,741,000
Sep 14, 2015 – Sep 18, 2015	$896.38	$916.61	$869.10	$881.42	5,628,000
Sep 21, 2015 – Sep 25, 2015	$869.99	$916.61	$869.99	$913.09	2,856,000
Sep 28, 2015 – Oct 2, 2015	$918.36	$961.46	$885.82	$948.27	5,669,000
Oct 5, 2015 – Oct 9, 2015	$961.47	$977.31	$902.53	$913.97	6,283,000
Oct 12, 2015 – Oct 16, 2015	$966.75	$1,010.73	$950.91	$1,001.93	6,164,000
Oct 19, 2015 – Oct 23, 2015	$998.41	$1,024.81	$970.26	$994.90	4,421,000
Oct 26, 2015 – Oct 30, 2015	$997.53	$1,036.24	$994.89	$1,030.08	3,841,000
Nov 2, 2015 – Nov 6, 2015	$1,030.08	$1,099.57	$1,017.76	$1,058.23	6,052,000
Nov 9, 2015 – Nov 13, 2015	$1,058.24	$1,062.63	$1,025.68	$1,051.19	4,237,000
Nov 16, 2015 – Nov 20, 2015	$1,042.40	$1,124.21	$1,039.76	$1,122.45	5,606,000
Nov 23, 2015 – Nov 27, 2015	$1,123.33	$1,134.77	$1,103.98	$1,127.72	3,574,000
Nov 30, 2015 – Dec 4, 2015	$1,133.88	$1,138.28	$1,059.99	$1,074.06	9,974,000
Dec 7, 2015 – Dec 11, 2015	$1,074.06	$1,085.50	$1,011.61	$1,027.44	6,427,000
Dec 14, 2015 – Dec 18, 2015	$1,004.57	$1,066.15	$1,000.17	$1,023.92	6,099,000
Dec 21, 2015 – Dec 25, 2015	$1,023.92	$1,030.08	$988.74	$994.02	4,782,000
Dec 28, 2015 – Dec 30, 2015	$981.70	$1,010.73	$961.47	$1,006.33	3,643,000
Jan 4, 2016 – Jan 8, 2016	$989.62	$1,003.69	$919.25	$935.08	9,226,000
Jan 11, 2016 – Jan 15, 2016	$919.24	$940.36	$883.18	$892.85	5,400,000
Jan 18, 2016 – Jan 22, 2016	$875.26	$910.45	$856.79	$899.01	7,152,000
Jan 25, 2016 – Jan 29, 2016	$914.85	$977.30	$892.85	$974.66	6,363,000
Feb 1, 2016 – Feb 5, 2016	$994.02	$1,025.69	$897.25	$922.76	5,957,000
Feb 8, 2016 – Feb 12, 2016	$909.57	$959.71	$840.96	$931.56	10,384,000
Feb 15, 2016 – Feb 19, 2016	$967.62	$1,059.99	$948.27	$1,052.07	11,135,000
Feb 22, 2016 – Feb 26, 2016	$1,042.39	$1,096.05	$1,036.24	$1,073.19	8,277,000
Feb 29, 2016 – Mar 4, 2016	$1,081.98	$1,086.38	$1,038.00	$1,055.59	6,320,000
Mar 7, 2016 – Mar 11, 2016	$1,040.63	$1,066.15	$1,000.18	$1,055.59	6,537,000
Mar 14, 2016 – Mar 18, 2016	$1,058.23	$1,084.62	$1,024.81	$1,051.19	5,941,000
Mar 21, 2016 – Mar 25, 2016	$1,046.80	$1,133.88	$1,046.80	$1,120.69	5,242,000
Mar 28, 2016 – Apr 1, 2016	$1,115.41	$1,160.28	$1,082.86	$1,087.26	5,885,000
Apr 4, 2016 – Apr 8, 2016	$1,090.78	$1,235.92	$1,081.98	$1,220.09	8,189,000
Apr 11, 2016 – Apr 15, 2016	$1,213.93	$1,261.44	$1,191.06	$1,232.40	8,520,000
Apr 18, 2016 – Apr 22, 2016	$1,211.29	$1,251.76	$1,164.67	$1,182.26	6,799,000
Apr 25, 2016 – Apr 28, 2016	$1,197.22	$1,229.77	$1,155.87	$1,185.78	4,893,000
May 2, 2016 – May 6, 2016	$1,155.87	$1,190.18	$1,139.16	$1,171.71	2,756,000
May 9, 2016 – May 13, 2016	$1,195.45	$1,472.55	$1,183.14	$1,451.44	14,036,000
May 16, 2016 – May 20, 2016	$1,440.88	$1,494.54	$1,401.30	$1,493.66	7,363,000
May 23, 2016 – May 27, 2016	$1,490.14	$1,510.38	$1,394.26	$1,414.49	10,756,000
May 30, 2016 – Jun 3, 2016	$1,407.46	$1,459.35	$1,399.54	$1,438.24	5,490,000
Jun 6, 2016 – Jun 10, 2016	$1,435.60	$1,495.42	$1,417.13	$1,452.32	6,279,000
Jun 13, 2016 – Jun 17, 2016	$1,429.44	$1,448.80	$1,388.11	$1,402.18	7,205,000
Jun 20, 2016 – Jun 24, 2016	$1,421.53	$1,501.58	$1,355.55	$1,391.62	8,211,000
Jun 27, 2016 – Jul 1, 2016	$1,404.86	$1,526.64	$1,403.09	$1,522.23	7,952,000
Jul 4, 2016 – Jul 8, 2016	$1,509.87	$1,568.99	$1,490.46	$1,490.46	9,117,000
Jul 11, 2016 – Jul 15, 2016	$1,509.87	$1,530.17	$1,366.03	$1,386.33	9,298,000
Jul 18, 2016 – Jul 22, 2016	$1,390.74	$1,451.63	$1,387.21	$1,411.92	6,914,000
Jul 25, 2016 – Jul 29, 2016	$1,397.80	$1,420.75	$1,342.20	$1,373.97	8,651,000
Aug 1, 2016 – Aug 5, 2016	$1,367.80	$1,367.80	$1,209.84	$1,280.43	15,178,000
Aug 8, 2016 – Aug 12, 2016	$1,291.03	$1,376.62	$1,237.20	$1,373.09	8,765,000
Aug 15, 2016 – Aug 19, 2016	$1,372.21	$1,381.03	$1,208.95	$1,244.25	9,385,000
Aug 22, 2016 – Aug 26, 2016	$1,242.49	$1,291.03	$1,220.43	$1,232.78	6,017,000
Aug 29, 2016 – Sep 2, 2016	$1,258.37	$1,277.79	$1,235.43	$1,241.61	5,403,000
Sep 5, 2016 – Sep 9, 2016	$1,247.79	$1,299.85	$1,220.43	$1,258.37	6,565,000
Sep 12, 2016 – Sep 16, 2016	$1,236.32	$1,308.67	$1,230.14	$1,283.08	7,544,000
Sep 19, 2016 – Sep 23, 2016	$1,270.72	$1,389.86	$1,268.08	$1,383.68	4,614,000
Sep 26, 2016 – Sep 30, 2016	$1,366.03	$1,461.34	$1,342.21	$1,440.16	10,915,000
Oct 3, 2016 – Oct 7, 2016	$1,449.86	$1,523.99	$1,429.57	$1,437.51	11,407,000
Oct 10, 2016 – Oct 14, 2016	$1,437.51	$1,541.64	$1,428.69	$1,527.52	7,575,000
Oct 17, 2016 – Oct 21, 2016	$1,515.17	$1,546.05	$1,497.52	$1,512.52	7,670,000
Oct 24, 2016 – Oct 28, 2016	$1,513.40	$1,538.11	$1,498.40	$1,517.81	7,912,000
Oct 31, 2016 – Nov 4, 2016	$1,521.34	$1,534.58	$1,433.10	$1,463.10	7,565,000
Nov 7, 2016 – Nov 11, 2016	$1,570.76	$1,713.72	$1,570.76	$1,659.89	21,367,000
Nov 14, 2016 – Nov 18, 2016	$1,660.77	$1,732.25	$1,645.77	$1,709.31	14,924,000
Nov 21, 2016 – Nov 25, 2016	$1,691.65	$1,719.89	$1,674.01	$1,682.83	9,413,000
Nov 28, 2016 – Dec 2, 2016	$1,653.71	$1,675.77	$1,614.88	$1,621.94	36,061,000
Dec 5, 2016 – Dec 9, 2016	$1,636.07	$1,663.42	$1,535.46	$1,584.88	12,225,000
Dec 12, 2016 – Dec 16, 2016	$1,593.70	$1,675.78	$1,574.29	$1,596.35	10,097,000
Dec 19, 2016 – Dec 22, 2016	$1,588.41	$1,671.36	$1,588.41	$1,653.71	5,608,000
Dec 26, 2016 – Dec 30, 2016	$1,651.95	$1,713.87	$1,649.30	$1,701.47	5,477,000
Jan 2, 2017 – Jan 6, 2017	$1,710.33	$1,745.77	$1,674.88	$1,744.00	4,462,000
Jan 9, 2017 – Jan 13, 2017	$1,744.01	$1,744.01	$1,631.46	$1,698.81	7,692,000
Jan 16, 2017 – Jan 20, 2017	$1,696.15	$1,711.22	$1,658.04	$1,693.49	4,190,000
Jan 23, 2017 – Jan 27, 2017	$1,674.88	$1,753.75	$1,657.16	$1,724.51	4,662,000
Jan 30, 2017 – Feb 3, 2017	$1,712.10	$1,798.06	$1,701.47	$1,790.97	5,227,000
Feb 6, 2017 – Feb 10, 2017	$1,797.17	$1,861.86	$1,777.68	$1,857.43	6,965,000
Feb 13, 2017 – Feb 17, 2017	$1,734.25	$1,738.68	$1,656.27	$1,683.74	17,675,000
Feb 20, 2017 – Feb 24, 2017	$1,684.63	$1,713.87	$1,650.95	$1,707.67	6,867,000
Feb 27, 2017 – Mar 3, 2017	$1,707.67	$1,790.97	$1,705.90	$1,764.38	8,818,000
Mar 6, 2017 – Mar 10, 2017	$1,759.95	$1,837.05	$1,748.43	$1,832.62	6,644,000
Mar 13, 2017 – Mar 17, 2017	$1,822.87	$1,880.48	$1,784.77	$1,791.86	8,000,000
Mar 20, 2017 – Mar 24, 2017	$1,816.67	$1,846.80	$1,792.74	$1,809.58	4,903,000
Mar 27, 2017 – Mar 31, 2017	$1,790.97	$1,865.41	$1,773.24	$1,774.13	6,843,000
Apr 3, 2017 – Apr 7, 2017	$1,798.95	$1,865.41	$1,778.56	$1,817.56	8,546,200
Apr 10, 2017 – Apr 14, 2017	$1,849.46	$1,865.41	$1,736.91	$1,743.12	6,022,200
Apr 17, 2017 – Apr 21, 2017	$1,737.80	$1,796.29	$1,711.22	$1,780.34	6,111,000
Apr 24, 2017 – Apr 28, 2017	$1,789.20	$1,798.06	$1,738.68	$1,782.99	6,014,100
May 1, 2017 – May 2, 2017	$1,783.88	$1,830.85	$1,779.45	$1,817.56	1,976,100
May 8, 2017 – May 12, 2017	$1,843.25	$1,963.78	$1,835.28	$1,923.90	10,110,300
May 15, 2017 – May 19, 2017	$1,905.29	$1,992.14	$1,905.29	$1,965.55	5,985,800
May 22, 2017 – May 26, 2017	$1,974.41	$2,032.01	$1,957.58	$1,981.50	5,666,000
May 29, 2017 – Jun 2, 2017	$1,984.16	$2,118.86	$1,979.73	$2,102.91	7,227,000
Jun 5, 2017 – Jun 9, 2017	$2,094.93	$2,204.82	$2,081.63	$2,144.56	6,487,500
Jun 12, 2017 – Jun 16, 2017	$2,133.03	$2,191.52	$2,115.31	$2,128.60	5,885,200
Jun 19, 2017 – Jun 23, 2017	$2,117.97	$2,203.93	$2,106.45	$2,140.12	4,678,200
Jun 26, 2017 – Jun 30, 2017	$2,139.24	$2,184.53	$2,028.99	$2,067.21	5,781,700
Jul 3, 2017 – Jul 7, 2017	$2,067.21	$2,071.65	$2,002.33	$2,022.77	4,248,000
Jul 10, 2017 – Jul 14, 2017	$2,030.78	$2,088.54	$2,018.33	$2,060.99	4,447,400
Jul 17, 2017 – Jul 21, 2017	$2,066.33	$2,129.42	$2,050.33	$2,122.31	3,786,600
Jul 24, 2017 – Jul 28, 2017	$2,115.20	$2,134.76	$2,072.54	$2,084.98	6,783,700
Jul 31, 2017 – Aug 4, 2017	$2,087.65	$2,153.41	$1,886.79	$1,958.78	8,080,900
Aug 7, 2017 – Aug 10, 2017	$1,950.79	$1,952.57	$1,830.80	$1,852.13	8,815,000
Aug 14, 2017 – Aug 18, 2017	$1,842.36	$1,912.57	$1,815.70	$1,869.91	9,167,400
Aug 21, 2017 – Aug 25, 2017	$1,876.13	$1,909.90	$1,853.02	$1,905.46	6,425,300
Aug 28, 2017 – Sep 1, 2017	$1,910.79	$1,957.89	$1,886.79	$1,947.23	8,700,600
Sep 4, 2017 – Sep 8, 2017	$1,940.12	$1,953.45	$1,888.57	$1,896.57	5,497,100
Sep 11, 2017 – Sep 15, 2017	$1,907.24	$1,949.01	$1,876.14	$1,891.24	6,826,500
Sep 18, 2017 – Sep 22, 2017	$1,906.35	$1,938.35	$1,836.14	$1,839.69	4,898,500
Sep 25, 2017 – Sep 29, 2017	$1,845.02	$1,862.79	$1,805.04	$1,825.47	7,179,900
Oct 2, 2017 – Oct 6, 2017	$1,837.03	$1,851.25	$1,805.92	$1,811.25	4,598,900
Oct 9, 2017 – Oct 13, 2017	$1,808.59	$1,896.58	$1,808.59	$1,886.80	3,850,700
Oct 16, 2017 – Oct 20, 2017	$1,886.79	$1,932.12	$1,880.57	$1,919.68	5,088,900
Oct 23, 2017 – Oct 27, 2017	$1,933.01	$1,933.01	$1,868.13	$1,909.01	4,288,900
Oct 30, 2017 – Nov 2, 2017	$1,909.90	$1,965.00	$1,900.13	$1,918.79	6,040,200
Nov 6, 2017 – Nov 10, 2017	$1,917.90	$1,940.11	$1,700.16	$1,735.71	20,675,400
Nov 13, 2017 – Nov 17, 2017	$1,740.15	$1,754.37	$1,688.61	$1,739.26	8,266,200
Nov 20, 2017 – Nov 24, 2017	$1,729.49	$1,808.58	$1,722.38	$1,805.03	7,563,100
Nov 27, 2017 – Dec 1, 2017	$1,807.70	$1,883.24	$1,789.92	$1,874.35	8,519,300
Dec 4, 2017 – Dec 8, 2017	$1,866.35	$1,908.12	$1,837.02	$1,884.13	7,950,100
Dec 11, 2017 – Dec 15, 2017	$1,893.01	$1,901.90	$1,834.36	$1,850.36	4,450,500
Dec 18, 2017 – Dec 22, 2017	$1,856.58	$1,870.80	$1,837.03	$1,863.69	3,838,800
Dec 25, 2017 – Dec 29, 2017	$1,864.58	$1,944.57	$1,864.58	$1,906.30	7,387,100
Jan 1, 2018 – Jan 5, 2018	$1,917.91	$1,938.44	$1,898.27	$1,915.23	3,344,600
Jan 8, 2018 – Jan 12, 2018	$1,928.62	$1,934.87	$1,849.15	$1,851.83	4,273,000
Jan 15, 2018 – Jan 19, 2018	$1,861.66	$1,926.84	$1,857.19	$1,875.05	4,681,500
Jan 22, 2018 – Jan 26, 2018	$1,874.16	$1,900.94	$1,851.84	$1,875.94	4,300,000
Jan 29, 2018 – Feb 2, 2018	$1,871.48	$1,892.01	$1,814.33	$1,868.80	5,589,000
Feb 5, 2018 – Feb 9, 2018	$1,840.23	$1,862.55	$1,710.76	$1,758.97	7,666,000
Feb 12, 2018 – Feb 16, 2018	$1,875.05	$1,934.87	$1,819.69	$1,872.37	9,615,800
Feb 19, 2018 – Feb 23, 2018	$1,887.55	$1,925.05	$1,825.05	$1,835.76	4,625,600
Feb 26, 2018 – Mar 2, 2018	$1,843.80	$1,853.62	$1,759.87	$1,804.51	4,918,200
Mar 5, 2018 – Mar 9, 2018	$1,797.37	$1,847.37	$1,770.58	$1,818.80	5,720,900
Mar 12, 2018 – Mar 16, 2018	$1,840.23	$1,874.16	$1,800.05	$1,800.05	4,606,200
Mar 19, 2018 – Mar 23, 2018	$1,794.68	$1,820.58	$1,742.01	$1,792.01	3,439,900
Mar 26, 2018 – Mar 30, 2018	$1,774.15	$1,957.20	$1,768.80	$1,913.44	5,906,600
Apr 2, 2018 – Apr 6, 2018	$1,914.33	$2,097.37	$1,895.58	$2,075.05	7,361,200
Apr 9, 2018 – Apr 13, 2018	$2,068.80	$2,092.91	$1,963.45	$1,984.87	5,747,300
Apr 16, 2018 – Apr 20, 2018	$1,983.98	$2,150.05	$1,967.91	$2,084.87	6,771,100
Apr 23, 2018 – Apr 27, 2018	$2,071.48	$2,110.77	$1,999.15	$2,108.98	4,130,800
Apr 30, 2018 – May 2, 2018	$2,101.84	$2,102.73	$2,013.44	$2,050.05	1,799,000
May 7, 2018 – May 11, 2018	$2,041.12	$2,107.19	$1,868.80	$1,900.05	8,624,700
May 14, 2018 – May 18, 2018	$1,883.09	$1,934.87	$1,859.87	$1,904.51	5,480,300
May 21, 2018 – May 25, 2018	$1,905.41	$1,915.23	$1,843.80	$1,848.26	5,874,600
May 28, 2018 – Jun 1, 2018	$1,849.16	$1,858.98	$1,777.72	$1,806.30	7,986,600
Jun 4, 2018 – Jun 8, 2018	$1,806.30	$1,822.37	$1,791.11	$1,797.37	4,621,600
Jun 11, 2018 – Jun 15, 2018	$1,811.65	$1,908.09	$1,811.65	$1,902.73	7,126,000
Jun 18, 2018 – Jun 22, 2018	$1,898.27	$1,906.30	$1,798.26	$1,808.08	4,743,400
Jun 25, 2018 – Jun 29, 2018	$1,824.15	$1,838.63	$1,766.11	$1,821.58	3,537,300
Jul 2, 2018 – Jul 6, 2018	$1,820.69	$1,826.07	$1,705.82	$1,730.95	4,426,800
Jul 9, 2018 – Jul 13, 2018	$1,731.84	$1,783.89	$1,724.66	$1,782.10	2,835,500
Jul 16, 2018 – Jul 20, 2018	$1,782.09	$1,819.78	$1,761.45	$1,778.51	2,613,900
Jul 23, 2018 – Jul 27, 2018	$1,776.72	$1,829.66	$1,757.87	$1,828.76	3,659,100
Jul 30, 2018 – Aug 3, 2018	$1,810.81	$1,833.24	$1,770.43	$1,774.02	3,844,400
Aug 6, 2018 – Aug 10, 2018	$1,944.51	$1,974.13	$1,880.81	$1,922.98	9,131,900
Aug 13, 2018 – Aug 17, 2018	$1,903.23	$1,967.84	$1,895.16	$1,929.26	4,317,600
Aug 20, 2018 – Aug 24, 2018	$1,923.87	$2,010.02	$1,915.80	$1,997.46	3,027,900
Aug 27, 2018 – Aug 31, 2018	$1,999.25	$2,110.52	$1,992.97	$2,100.65	5,103,100
Sep 3, 2018 – Sep 7, 2018	$2,085.40	$2,128.46	$2,074.63	$2,111.42	3,893,500
Sep 10, 2018 – Sep 14, 2018	$2,112.31	$2,183.20	$2,083.60	$2,113.21	4,058,700
Sep 17, 2018 – Sep 21, 2018	$2,122.18	$2,229.87	$2,118.59	$2,167.05	3,676,500
Sep 24, 2018 – Sep 28, 2018	$2,178.71	$2,280.11	$2,167.05	$2,264.86	3,585,100
Oct 1, 2018 – Oct 5, 2018	$2,243.32	$2,264.86	$2,047.71	$2,081.81	7,158,600
Oct 8, 2018 – Oct 12, 2018	$2,069.24	$2,070.14	$1,939.13	$1,944.51	3,475,800
Oct 15, 2018 – Oct 19, 2018	$1,942.72	$1,955.28	$1,865.55	$1,893.37	4,476,000
Oct 22, 2018 – Oct 26, 2018	$1,893.37	$1,910.42	$1,818.00	$1,841.32	5,063,500
Oct 29, 2018 – Nov 2, 2018	$1,859.26	$1,915.80	$1,815.30	$1,910.42	4,395,200
Nov 5, 2018 – Nov 9, 2018	$1,923.88	$1,923.88	$1,807.22	$1,841.32	4,998,700
Nov 12, 2018 – Nov 16, 2018	$1,830.55	$1,905.04	$1,791.07	$1,842.22	4,353,700
Nov 19, 2018 – Nov 22, 2018	$1,848.50	$1,952.59	$1,815.29	$1,948.10	2,819,400
Nov 26, 2018 – Nov 30, 2018	$1,989.38	$2,030.65	$1,928.36	$2,009.12	5,513,700
Dec 3, 2018 – Dec 7, 2018	$2,050.40	$2,060.27	$1,978.61	$2,026.17	3,895,000
Dec 10, 2018 – Dec 14, 2018	$2,011.81	$2,098.85	$1,968.74	$2,063.86	5,165,300
Dec 17, 2018 – Dec 21, 2018	$2,063.86	$2,069.24	$1,937.34	$1,964.26	4,498,000
Dec 24, 2018 – Dec 28, 2018	$1,908.62	$2,081.86	$1,850.30	$2,046.70	3,768,900
Dec 31, 2018 – Jan 4, 2019	$2,016.04	$2,058.42	$1,996.21	$2,035.88	1,450,600
Jan 7, 2019 – Jan 11, 2019	$2,103.50	$2,119.73	$1,926.78	$1,941.21	4,859,300
Jan 14, 2019 – Jan 18, 2019	$1,878.09	$1,979.98	$1,870.88	$1,950.23	3,144,800
Jan 21, 2019 – Jan 25, 2019	$1,948.43	$1,986.29	$1,905.14	$1,973.67	2,506,400
Jan 28, 2019 – Feb 1, 2019	$1,962.84	$2,078.26	$1,951.12	$2,062.03	3,556,800
Feb 4, 2019 – Feb 8, 2019	$2,076.46	$2,155.80	$2,072.85	$2,108.01	3,607,000
Feb 11, 2019 – Feb 15, 2019	$2,114.32	$2,150.38	$1,927.69	$2,004.32	5,611,300
Feb 18, 2019 – Feb 22, 2019	$2,048.51	$2,052.11	$1,974.57	$2,028.67	4,711,900
Feb 25, 2019 – Mar 1, 2019	$2,037.68	$2,070.14	$2,008.83	$2,062.93	4,700,600
Mar 4, 2019 – Mar 8, 2019	$2,078.26	$2,082.77	$1,991.70	$2,045.80	4,379,200
Mar 11, 2019 – Mar 15, 2019	$2,052.11	$2,176.53	$2,042.19	$2,158.50	3,832,600
Mar 18, 2019 – Mar 22, 2019	$2,172.93	$2,194.57	$2,113.42	$2,125.14	3,491,700
Mar 25, 2019 – Mar 29, 2019	$2,108.01	$2,146.78	$2,062.03	$2,100.80	4,142,200
Apr 1, 2019 – Apr 5, 2019	$2,135.06	$2,140.47	$2,029.57	$2,036.78	3,234,600
Apr 8, 2019 – Apr 12, 2019	$2,024.16	$2,085.47	$2,007.93	$2,062.93	3,042,700
Apr 15, 2019 – Apr 19, 2019	$2,097.19	$2,107.11	$2,012.44	$2,034.08	2,863,900
Apr 22, 2019 – Apr 26, 2019	$2,023.25	$2,088.18	$2,016.05	$2,062.93	3,944,700
May 6, 2019 – May 10, 2019	$2,073.75	$2,098.99	$1,890.72	$1,903.34	4,444,700
May 13, 2019 – May 17, 2019	$1,887.11	$1,917.77	$1,790.63	$1,914.16	5,129,900
May 20, 2019 – May 24, 2019	$1,913.25	$1,946.62	$1,895.22	$1,924.08	3,629,600
May 27, 2019 – May 31, 2019	$1,924.98	$1,986.29	$1,890.72	$1,897.03	3,977,600
Jun 3, 2019 – Jun 7, 2019	$1,854.66	$1,936.70	$1,851.95	$1,908.75	2,939,100
Jun 10, 2019 – Jun 14, 2019	$1,920.48	$1,950.22	$1,829.41	$1,872.69	3,886,200
Jun 17, 2019 – Jun 21, 2019	$1,855.56	$1,868.18	$1,801.45	$1,811.37	3,271,600
Jun 24, 2019 – Jun 28, 2019	$1,795.14	$1,831.33	$1,772.43	$1,818.64	3,966,400
Jul 1, 2019 – Jul 5, 2019	$1,836.77	$1,904.73	$1,834.96	$1,903.82	3,172,700
Jul 8, 2019 – Jul 12, 2019	$1,908.36	$1,929.19	$1,884.79	$1,919.23	3,871,600
Jul 15, 2019 – Jul 19, 2019	$1,940.98	$1,963.63	$1,887.51	$1,963.63	3,159,200
Jul 22, 2019 – Jul 26, 2019	$1,939.16	$2,002.60	$1,921.94	$1,963.63	2,926,000
Jul 29, 2019 – Aug 2, 2019	$1,973.60	$1,979.04	$1,823.18	$1,826.80	4,735,200
Aug 5, 2019 – Aug 9, 2019	$1,797.80	$1,958.19	$1,718.06	$1,921.04	6,275,600
Aug 12, 2019 – Aug 16, 2019	$1,903.82	$1,966.35	$1,863.95	$1,900.20	2,971,400
Aug 19, 2019 – Aug 23, 2019	$1,919.23	$1,930.10	$1,879.36	$1,907.45	2,040,300
Aug 26, 2019 – Aug 30, 2019	$1,862.13	$1,923.75	$1,842.21	$1,871.20	2,915,400
Sep 2, 2019 – Sep 6, 2019	$1,859.42	$1,872.11	$1,780.59	$1,806.86	3,281,000
Sep 9, 2019 – Sep 13, 2019	$1,802.33	$1,918.32	$1,791.46	$1,913.79	4,760,100
Sep 16, 2019 – Sep 20, 2019	$1,897.48	$1,943.69	$1,883.89	$1,908.35	3,144,800
Sep 23, 2019 – Sep 27, 2019	$1,916.50	$2,013.47	$1,907.45	$1,925.57	3,424,800
Sep 30, 2019 – Oct 4, 2019	$1,911.07	$1,950.04	$1,880.26	$1,903.82	2,832,400
Oct 7, 2019 – Oct 11, 2019	$1,896.57	$1,968.16	$1,889.32	$1,944.60	2,289,400
Oct 14, 2019 – Oct 18, 2019	$1,966.35	$2,005.31	$1,955.47	$1,979.03	1,928,900
Oct 21, 2019 – Oct 25, 2019	$1,989.00	$2,006.22	$1,946.41	$2,005.31	1,317,300
Oct 28, 2019 – Nov 1, 2019	$1,998.97	$2,073.28	$1,969.06	$2,056.05	3,363,900
Nov 4, 2019 – Nov 8, 2019	$2,056.06	$2,056.06	$1,892.04	$1,898.38	4,531,200
Nov 11, 2019 – Nov 15, 2019	$1,894.76	$1,958.19	$1,880.26	$1,953.66	3,358,700
Nov 18, 2019 – Nov 22, 2019	$1,939.16	$2,062.39	$1,935.53	$2,056.05	3,786,600
Nov 25, 2019 – Nov 29, 2019	$2,065.12	$2,069.65	$1,993.53	$1,998.06	3,136,300
Dec 2, 2019 – Dec 6, 2019	$2,007.12	$2,032.49	$1,934.63	$1,941.88	2,889,200
Dec 9, 2019 – Dec 13, 2019	$1,944.59	$1,986.28	$1,930.10	$1,939.16	3,494,900
Dec 16, 2019 – Dec 20, 2019	$1,946.41	$1,996.25	$1,935.53	$1,938.25	3,856,400
Dec 23, 2019 – Dec 27, 2019	$1,948.22	$1,988.09	$1,944.54	$1,950.00	2,945,000
Dec 30, 2019 – Dec 30, 2019	$1,946.36	$1,952.74	$1,934.52	$1,935.43	542,900
Jan 6, 2020 – Jan 10, 2020	$1,912.66	$1,924.49	$1,862.57	$1,910.84	3,045,600
Jan 13, 2020 – Jan 17, 2020	$1,919.94	$1,919.94	$1,892.62	$1,899.00	2,154,200
Jan 20, 2020 – Jan 24, 2020	$1,890.80	$1,908.11	$1,834.34	$1,885.34	5,446,800
Jan 27, 2020 – Jan 31, 2020	$1,870.76	$1,922.68	$1,845.26	$1,905.37	4,237,800
Feb 3, 2020 – Feb 7, 2020	$1,877.14	$1,950.00	$1,834.33	$1,929.96	4,711,400
Feb 10, 2020 – Feb 14, 2020	$1,914.48	$1,914.48	$1,834.33	$1,860.74	3,893,700
Feb 17, 2020 – Feb 21, 2020	$1,846.17	$1,900.82	$1,811.56	$1,811.56	4,839,500
Feb 24, 2020 – Feb 28, 2020	$1,765.11	$1,766.02	$1,609.37	$1,626.67	7,142,400
Mar 2, 2020 – Mar 6, 2020	$1,612.10	$1,826.14	$1,605.72	$1,817.94	10,614,500
Mar 9, 2020 – Mar 13, 2020	$1,783.33	$1,852.54	$1,626.67	$1,698.62	11,884,500
Mar 16, 2020 – Mar 19, 2020	$1,706.82	$2,058.39	$1,660.37	$2,058.39	10,419,300
Mar 23, 2020 – Mar 27, 2020	$2,057.48	$2,082.98	$1,770.58	$2,062.03	14,588,300
Mar 30, 2020 – Apr 3, 2020	$2,021.05	$2,150.37	$2,017.40	$2,080.24	7,633,100
Apr 6, 2020 – Apr 10, 2020	$2,094.81	$2,152.20	$1,942.72	$2,025.60	7,869,900
Apr 13, 2020 – Apr 17, 2020	$2,009.20	$2,198.65	$1,984.61	$2,141.27	6,184,100
Apr 20, 2020 – Apr 24, 2020	$2,121.23	$2,224.15	$2,092.09	$2,177.70	5,085,300
Apr 27, 2020 – May 1, 2020	$2,185.90	$2,195.00	$2,039.26	$2,078.42	4,751,500
May 4, 2020 – May 8, 2020	$2,066.58	$2,131.25	$2,042.90	$2,094.82	1,821,300
May 11, 2020 – May 15, 2020	$2,185.89	$2,300.65	$2,100.28	$2,240.54	7,508,800
May 18, 2020 – May 22, 2020	$2,276.98	$2,287.00	$2,187.72	$2,231.44	4,653,400
May 25, 2020 – May 29, 2020	$2,225.06	$2,262.41	$2,154.93	$2,245.10	7,596,000
Jun 1, 2020 – Jun 5, 2020	$2,241.45	$2,241.45	$2,118.50	$2,139.45	6,341,100
Jun 8, 2020 – Jun 12, 2020	$2,165.85	$2,286.08	$2,094.81	$2,237.81	6,533,700
Jun 15, 2020 – Jun 19, 2020	$2,231.43	$2,336.18	$2,224.15	$2,326.16	5,248,000
Jun 22, 2020 – Jun 26, 2020	$2,329.80	$2,364.41	$2,262.40	$2,344.38	3,317,400
Jun 29, 2020 – Jul 3, 2020	$2,333.40	$2,419.38	$2,316.02	$2,407.49	4,880,000
Jul 6, 2020 – Jul 10, 2020	$2,437.67	$2,467.86	$2,385.54	$2,419.38	5,184,000
Jul 13, 2020 – Jul 17, 2020	$2,445.91	$2,538.29	$2,402.92	$2,500.79	5,407,600
Jul 20, 2020 – Jul 22, 2020	$2,531.89	$2,563.91	$2,485.24	$2,485.24	2,931,500
Jul 27, 2020 – Jul 31, 2020	$2,515.42	$2,582.20	$2,487.99	$2,496.22	4,471,000
Aug 3, 2020 – Aug 7, 2020	$2,287.66	$2,362.67	$2,101.06	$2,125.76	10,758,700
Aug 10, 2020 – Aug 14, 2020	$2,126.67	$2,196.19	$2,079.11	$2,153.20	5,286,300
Aug 17, 2020 – Aug 21, 2020	$2,129.42	$2,186.13	$2,101.98	$2,125.76	6,849,400
Aug 24, 2020 – Aug 28, 2020	$2,127.59	$2,136.74	$2,013.26	$2,045.27	5,807,900
Aug 31, 2020 – Sep 4, 2020	$2,055.33	$2,092.83	$2,035.21	$2,042.53	3,818,900
Sep 7, 2020 – Sep 11, 2020	$2,031.55	$2,051.67	$1,998.62	$2,043.44	3,800,200
Sep 14, 2020 – Sep 18, 2020	$2,053.50	$2,057.16	$2,014.17	$2,048.01	4,073,400
Sep 21, 2020 – Sep 25, 2020	$2,053.51	$2,074.54	$2,022.41	$2,057.16	2,840,500
Sep 28, 2020 – Oct 2, 2020	$2,050.76	$2,061.73	$1,909.90	$1,916.30	6,100,600
Oct 5, 2020 – Oct 9, 2020	$1,920.87	$1,977.58	$1,911.73	$1,930.02	5,437,200
Oct 12, 2020 – Oct 16, 2020	$1,941.91	$1,963.86	$1,915.38	$1,956.54	3,691,000
Oct 19, 2020 – Oct 23, 2020	$1,967.52	$1,983.98	$1,909.89	$1,927.27	3,220,800
Oct 26, 2020 – Oct 30, 2020	$1,920.87	$1,992.21	$1,893.43	$1,954.71	4,003,200
Nov 2, 2020 – Nov 6, 2020	$1,972.09	$2,223.64	$1,952.88	$2,218.15	7,135,900
Nov 9, 2020 – Nov 13, 2020	$2,237.36	$2,250.16	$2,113.87	$2,234.61	7,350,500
Nov 16, 2020 – Nov 20, 2020	$2,245.59	$2,327.00	$2,207.17	$2,314.19	5,171,100
Nov 23, 2020 – Nov 27, 2020	$2,329.74	$2,412.98	$2,247.42	$2,276.69	6,384,600
Nov 30, 2020 – Dec 4, 2020	$2,273.03	$2,299.55	$2,212.66	$2,256.56	6,225,400
Dec 7, 2020 – Dec 11, 2020	$2,257.48	$2,295.90	$2,240.10	$2,284.92	2,990,900
Dec 14, 2020 – Dec 18, 2020	$2,284.92	$2,310.53	$2,205.34	$2,280.35	3,810,000
Dec 21, 2020 – Dec 25, 2020	$2,290.41	$2,367.25	$2,269.37	$2,337.06	3,191,600
Dec 28, 2020 – Dec 30, 2020	$2,350.79	$2,376.40	$2,294.76	$2,294.76	2,588,200
Jan 4, 2021 – Jan 8, 2021	$2,279.15	$2,293.85	$2,207.49	$2,263.53	2,991,000
Jan 11, 2021 – Jan 15, 2021	$2,254.34	$2,276.39	$2,216.68	$2,224.95	2,273,700
Jan 18, 2021 – Jan 22, 2021	$2,224.95	$2,262.61	$2,124.81	$2,179.01	3,270,700
Jan 25, 2021 – Jan 29, 2021	$2,180.85	$2,260.77	$2,136.76	$2,201.98	3,767,900
Feb 1, 2021 – Feb 5, 2021	$2,203.82	$2,209.33	$2,134.92	$2,155.13	2,596,500
Feb 8, 2021 – Feb 12, 2021	$2,163.40	$2,197.39	$2,145.94	$2,194.63	2,273,200
Feb 15, 2021 – Feb 19, 2021	$2,075.21	$2,084.40	$1,984.26	$2,043.97	7,995,200
Feb 22, 2021 – Feb 26, 2021	$2,040.30	$2,045.81	$1,879.54	$1,879.54	6,339,500
Mar 1, 2021 – Mar 5, 2021	$1,925.47	$2,012.74	$1,908.01	$2,012.74	6,252,700
Mar 8, 2021 – Mar 12, 2021	$2,048.57	$2,066.02	$2,009.98	$2,024.68	5,403,800
Mar 15, 2021 – Mar 19, 2021	$2,021.00	$2,072.45	$2,014.57	$2,055.00	5,585,600
Mar 22, 2021 – Mar 26, 2021	$2,069.69	$2,077.04	$2,008.15	$2,034.79	5,294,800
Mar 29, 2021 – Apr 2, 2021	$2,031.12	$2,066.94	$1,970.48	$2,013.66	7,054,500
Apr 5, 2021 – Apr 9, 2021	$2,011.82	$2,032.03	$1,977.83	$1,990.69	4,102,100
Apr 12, 2021 – Apr 16, 2021	$1,992.53	$2,016.41	$1,979.67	$2,004.47	2,393,000
Apr 19, 2021 – Apr 23, 2021	$1,985.18	$1,990.70	$1,916.29	$1,950.27	5,215,600
Apr 26, 2021 – Apr 30, 2021	$1,929.14	$1,929.14	$1,880.45	$1,883.21	2,993,200
May 3, 2021 – May 7, 2021	$1,902.50	$1,911.69	$1,872.18	$1,873.11	2,115,400
May 10, 2021 – May 14, 2021	$1,856.58	$1,949.36	$1,839.12	$1,941.09	6,357,800
May 17, 2021 – May 21, 2021	$1,929.14	$1,939.25	$1,824.42	$1,836.36	4,643,700
May 24, 2021 – May 28, 2021	$1,836.36	$1,846.46	$1,767.47	$1,779.41	5,942,500
May 31, 2021 – Jun 4, 2021	$1,783.08	$1,796.86	$1,716.94	$1,732.56	5,405,600
Jun 7, 2021 – Jun 11, 2021	$1,732.55	$1,817.07	$1,730.72	$1,806.96	4,960,700
Jun 14, 2021 – Jun 18, 2021	$1,814.31	$1,829.01	$1,755.52	$1,761.03	4,015,600
Jun 21, 2021 – Jun 25, 2021	$1,747.26	$1,796.86	$1,727.97	$1,771.14	4,327,300
Jun 28, 2021 – Jul 2, 2021	$1,771.14	$1,812.78	$1,738.84	$1,810.01	5,511,600
Jul 5, 2021 – Jul 9, 2021	$1,789.68	$1,819.26	$1,767.49	$1,808.17	6,205,100
Jul 12, 2021 – Jul 16, 2021	$1,818.33	$1,859.01	$1,790.60	$1,793.37	4,611,000
Jul 19, 2021 – Jul 21, 2021	$1,793.38	$1,813.71	$1,767.49	$1,810.94	2,254,200
Jul 26, 2021 – Jul 30, 2021	$1,829.43	$1,829.43	$1,750.85	$1,750.85	6,461,600
Aug 2, 2021 – Aug 6, 2021	$1,780.44	$1,817.41	$1,655.63	$1,686.14	7,461,700
Aug 9, 2021 – Aug 13, 2021	$1,677.83	$1,709.26	$1,670.43	$1,687.99	3,338,300
Aug 16, 2021 – Aug 20, 2021	$1,682.44	$1,728.66	$1,656.56	$1,717.57	4,481,600
Aug 23, 2021 – Aug 27, 2021	$1,733.29	$1,756.40	$1,694.46	$1,710.18	3,629,300
Aug 30, 2021 – Sep 3, 2021	$1,713.88	$1,762.87	$1,709.25	$1,757.32	3,203,600
Sep 6, 2021 – Sep 10, 2021	$1,766.57	$1,794.30	$1,744.38	$1,766.57	4,058,100
Sep 13, 2021 – Sep 17, 2021	$1,752.70	$1,757.32	$1,695.39	$1,725.89	6,981,900
Sep 20, 2021 – Sep 24, 2021	$1,709.25	$1,719.42	$1,685.22	$1,712.95	2,395,800
Sep 27, 2021 – Oct 1, 2021	$1,717.57	$1,731.44	$1,657.49	$1,666.73	5,299,100
Oct 4, 2021 – Oct 8, 2021	$1,673.20	$1,759.18	$1,662.11	$1,751.78	7,427,500
Oct 11, 2021 – Oct 15, 2021	$1,756.40	$1,757.32	$1,687.99	$1,739.76	3,937,100
Oct 18, 2021 – Oct 22, 2021	$1,738.84	$1,764.71	$1,722.20	$1,761.02	4,665,600
Oct 25, 2021 – Oct 29, 2021	$1,765.64	$1,777.66	$1,714.79	$1,751.78	3,846,600
Nov 1, 2021 – Nov 5, 2021	$1,768.42	$1,800.77	$1,703.70	$1,717.57	5,705,500
Nov 8, 2021 – Nov 12, 2021	$1,699.09	$1,718.50	$1,651.02	$1,672.28	6,414,500
Nov 15, 2021 – Nov 19, 2021	$1,667.65	$1,675.05	$1,592.77	$1,604.79	6,894,800
Nov 22, 2021 – Nov 26, 2021	$1,602.02	$1,652.86	$1,574.29	$1,583.53	4,560,400
Nov 29, 2021 – Dec 3, 2021	$1,579.84	$1,591.86	$1,368.14	$1,422.68	13,623,000
Dec 6, 2021 – Dec 10, 2021	$1,438.40	$1,502.19	$1,437.47	$1,466.13	6,529,400
Dec 13, 2021 – Dec 17, 2021	$1,470.76	$1,498.49	$1,461.51	$1,483.69	4,997,000
Dec 20, 2021 – Dec 24, 2021	$1,477.22	$1,493.86	$1,425.45	$1,432.85	5,751,400
Dec 27, 2021 – Dec 30, 2021	$1,439.33	$1,470.84	$1,429.16	$1,431.72	4,600,900
Jan 3, 2022 – Jan 7, 2022	$1,440.09	$1,466.18	$1,423.33	$1,432.65	4,002,500
Jan 10, 2022 – Jan 14, 2022	$1,433.58	$1,454.07	$1,376.76	$1,385.14	5,014,400
Jan 17, 2022 – Jan 21, 2022	$1,393.52	$1,429.86	$1,381.42	$1,426.13	5,178,100
Jan 24, 2022 – Jan 28, 2022	$1,411.22	$1,451.27	$1,381.42	$1,415.88	4,521,700
Jan 31, 2022 – Feb 4, 2022	$1,430.79	$1,438.24	$1,395.39	$1,427.06	4,575,400
Feb 7, 2022 – Feb 10, 2022	$1,427.99	$1,438.24	$1,402.84	$1,420.54	3,731,600
Feb 14, 2022 – Feb 18, 2022	$1,421.47	$1,429.85	$1,359.06	$1,405.63	10,469,000
Feb 21, 2022 – Feb 25, 2022	$1,387.93	$1,414.01	$1,345.09	$1,371.17	5,156,700
Feb 28, 2022 – Mar 4, 2022	$1,375.83	$1,408.43	$1,306.89	$1,311.55	5,770,900
Mar 7, 2022 – Mar 11, 2022	$1,305.03	$1,341.36	$1,266.84	$1,314.35	9,232,500
Mar 14, 2022 – Mar 18, 2022	$1,315.28	$1,361.85	$1,284.54	$1,329.25	5,897,100
Mar 21, 2022 – Mar 25, 2022	$1,331.11	$1,348.81	$1,295.72	$1,297.58	5,055,400
Mar 28, 2022 – Apr 1, 2022	$1,295.72	$1,317.14	$1,242.62	$1,256.59	8,149,600
Apr 4, 2022 – Apr 8, 2022	$1,264.98	$1,285.47	$1,214.68	$1,227.72	9,049,200
Apr 11, 2022 – Apr 15, 2022	$1,220.26	$1,231.44	$1,177.41	$1,195.11	10,159,200
Apr 18, 2022 – Apr 22, 2022	$1,188.60	$1,229.58	$1,176.49	$1,223.06	7,521,200
Apr 25, 2022 – Apr 28, 2022	$1,206.29	$1,249.14	$1,205.36	$1,247.28	7,454,300
May 2, 2022 – May 6, 2022	$1,269.64	$1,273.36	$1,238.90	$1,264.98	3,589,600
May 9, 2022 – May 13, 2022	$1,264.05	$1,354.40	$1,245.42	$1,317.14	13,779,900
May 16, 2022 – May 20, 2022	$1,315.28	$1,316.21	$1,235.17	$1,248.21	10,018,000
May 23, 2022 – May 27, 2022	$1,248.21	$1,302.24	$1,236.10	$1,301.31	10,562,300
May 30, 2022 – Jun 3, 2022	$1,308.76	$1,442.89	$1,293.85	$1,366.51	31,842,600
Jun 6, 2022 – Jun 10, 2022	$1,361.85	$1,376.76	$1,312.49	$1,315.28	6,140,300
Jun 13, 2022 – Jun 17, 2022	$1,304.10	$1,340.43	$1,283.61	$1,339.50	7,786,700
Jun 20, 2022 – Jun 24, 2022	$1,344.15	$1,408.43	$1,307.82	$1,408.43	6,502,200
Jun 27, 2022 – Jul 1, 2022	$1,404.70	$1,420.71	$1,372.10	$1,407.56	7,169,900
Jul 4, 2022 – Jul 8, 2022	$1,427.28	$1,471.41	$1,411.31	$1,423.52	5,576,600
Jul 11, 2022 – Jul 15, 2022	$1,417.89	$1,467.65	$1,415.07	$1,460.15	5,029,300
Jul 18, 2022 – Jul 22, 2022	$1,459.21	$1,470.47	$1,428.22	$1,461.08	3,804,500
Jul 25, 2022 – Jul 29, 2022	$1,468.60	$1,472.36	$1,431.98	$1,438.55	3,445,000
Aug 1, 2022 – Aug 5, 2022	$1,431.98	$1,459.21	$1,398.17	$1,420.71	3,998,900
Aug 8, 2022 – Aug 12, 2022	$1,406.62	$1,523.06	$1,390.66	$1,478.93	6,623,800
Aug 15, 2022 – Aug 19, 2022	$1,481.74	$1,515.54	$1,465.78	$1,490.19	3,691,600
Aug 22, 2022 – Aug 26, 2022	$1,507.09	$1,533.39	$1,480.80	$1,530.57	4,474,600
Aug 29, 2022 – Sep 2, 2022	$1,524.94	$1,537.15	$1,505.22	$1,512.73	4,669,700
Sep 5, 2022 – Sep 9, 2022	$1,507.09	$1,550.29	$1,475.17	$1,539.96	4,226,000
Sep 12, 2022 – Sep 16, 2022	$1,546.54	$1,550.29	$1,504.28	$1,518.36	3,328,400
Sep 19, 2022 – Sep 22, 2022	$1,524.00	$1,545.59	$1,508.04	$1,523.06	1,836,500
Sep 26, 2022 – Sep 30, 2022	$1,523.99	$1,555.93	$1,495.83	$1,536.20	4,603,500
Oct 3, 2022 – Oct 7, 2022	$1,519.30	$1,543.72	$1,476.10	$1,501.46	4,423,100
Oct 10, 2022 – Oct 14, 2022	$1,483.62	$1,501.46	$1,457.33	$1,493.01	3,221,900
Oct 17, 2022 – Oct 21, 2022	$1,501.46	$1,510.85	$1,449.82	$1,456.39	3,897,400
Oct 24, 2022 – Oct 28, 2022	$1,464.84	$1,467.66	$1,404.75	$1,412.26	6,000,900
Oct 31, 2022 – Nov 4, 2022	$1,419.77	$1,425.40	$1,344.65	$1,356.86	5,604,500
Nov 7, 2022 – Nov 11, 2022	$1,337.14	$1,370.00	$1,307.09	$1,354.98	6,459,900
Nov 14, 2022 – Nov 18, 2022	$1,359.68	$1,385.97	$1,343.71	$1,382.21	4,142,200
Nov 21, 2022 – Nov 25, 2022	$1,389.73	$1,425.41	$1,382.21	$1,413.20	3,258,200
Nov 28, 2022 – Dec 2, 2022	$1,416.01	$1,419.77	$1,364.37	$1,379.39	6,087,500
Dec 5, 2022 – Dec 9, 2022	$1,378.45	$1,396.29	$1,350.28	$1,396.29	4,066,500
Dec 12, 2022 – Dec 16, 2022	$1,388.78	$1,409.44	$1,375.63	$1,398.17	4,334,100
Dec 19, 2022 – Dec 23, 2022	$1,393.48	$1,445.12	$1,376.58	$1,445.12	5,552,600
Dec 26, 2022 – Dec 30, 2022	$1,443.25	$1,460.15	$1,416.95	$1,433.64	5,073,400
Jan 2, 2023 – Jan 6, 2023	$1,416.59	$1,417.54	$1,359.78	$1,359.78	2,963,900
Jan 9, 2023 – Jan 13, 2023	$1,364.51	$1,379.66	$1,338.00	$1,340.84	2,542,500
Jan 16, 2023 – Jan 20, 2023	$1,335.15	$1,365.46	$1,308.64	$1,321.90	4,611,600
Jan 23, 2023 – Jan 27, 2023	$1,331.37	$1,353.15	$1,328.53	$1,342.73	3,130,200
Jan 30, 2023 – Feb 3, 2023	$1,336.10	$1,368.30	$1,323.79	$1,326.63	3,377,400
Feb 6, 2023 – Feb 10, 2023	$1,335.16	$1,348.42	$1,316.22	$1,332.32	2,873,200
Feb 13, 2023 – Feb 17, 2023	$1,333.26	$1,413.76	$1,319.06	$1,385.34	6,943,000
Feb 20, 2023 – Feb 24, 2023	$1,401.44	$1,410.91	$1,361.67	$1,376.82	2,219,600
Feb 27, 2023 – Mar 3, 2023	$1,376.82	$1,411.86	$1,370.19	$1,390.08	3,199,000
Mar 6, 2023 – Mar 10, 2023	$1,386.29	$1,416.59	$1,377.76	$1,396.71	3,998,600
Mar 13, 2023 – Mar 17, 2023	$1,391.97	$1,393.87	$1,350.30	$1,389.13	4,017,500
Mar 20, 2023 – Mar 24, 2023	$1,398.60	$1,406.18	$1,354.10	$1,373.03	3,009,600
Mar 27, 2023 – Mar 31, 2023	$1,380.61	$1,382.50	$1,355.04	$1,355.04	4,000,600
Apr 3, 2023 – Apr 7, 2023	$1,363.56	$1,382.50	$1,329.48	$1,329.48	4,688,800
Apr 10, 2023 – Apr 14, 2023	$1,335.15	$1,365.46	$1,332.31	$1,355.99	3,803,500
Apr 17, 2023 – Apr 21, 2023	$1,354.10	$1,386.29	$1,340.84	$1,377.77	4,666,900
Apr 24, 2023 – Apr 28, 2023	$1,390.08	$1,403.34	$1,376.83	$1,403.34	3,586,500
May 1, 2023 – May 2, 2023	$1,406.18	$1,425.12	$1,392.92	$1,402.39	1,709,700
May 8, 2023 – May 12, 2023	$1,402.39	$1,418.48	$1,327.58	$1,333.26	7,954,900
May 15, 2023 – May 19, 2023	$1,339.89	$1,356.93	$1,334.21	$1,352.20	5,403,500
May 22, 2023 – May 26, 2023	$1,349.36	$1,369.24	$1,303.91	$1,303.91	7,867,100
May 29, 2023 – Jun 2, 2023	$1,306.75	$1,309.59	$1,273.60	$1,302.01	8,910,300
Jun 5, 2023 – Jun 9, 2023	$1,312.43	$1,317.17	$1,296.81	$1,303.44	5,743,500
Jun 12, 2023 – Jun 16, 2023	$1,308.17	$1,320.01	$1,301.55	$1,320.01	6,286,500
Jun 19, 2023 – Jun 23, 2023	$1,321.90	$1,328.05	$1,300.59	$1,304.38	6,634,700
Jun 26, 2023 – Jun 30, 2023	$1,306.75	$1,319.53	$1,277.56	$1,283.30	6,502,800
Jul 3, 2023 – Jul 7, 2023	$1,293.34	$1,306.24	$1,274.22	$1,280.43	5,439,000
Jul 10, 2023 – Jul 14, 2023	$1,280.42	$1,288.55	$1,266.57	$1,276.13	5,629,400
Jul 17, 2023 – Jul 21, 2023	$1,273.25	$1,286.64	$1,271.82	$1,280.43	4,032,300
Jul 24, 2023 – Jul 28, 2023	$1,284.73	$1,300.98	$1,274.69	$1,281.86	8,548,200
Jul 31, 2023 – Aug 4, 2023	$1,299.07	$1,308.15	$1,272.30	$1,281.38	6,872,300
Aug 7, 2023 – Aug 10, 2023	$1,287.60	$1,475.43	$1,286.64	$1,462.53	16,347,800
Aug 14, 2023 – Aug 18, 2023	$1,455.84	$1,479.73	$1,433.37	$1,440.54	5,433,600
Aug 21, 2023 – Aug 25, 2023	$1,445.32	$1,530.87	$1,441.02	$1,501.72	6,149,400
Aug 28, 2023 – Sep 1, 2023	$1,496.94	$1,528.49	$1,489.77	$1,521.31	5,814,200
Sep 4, 2023 – Sep 8, 2023	$1,524.66	$1,536.13	$1,476.39	$1,484.99	4,707,100
Sep 11, 2023 – Sep 15, 2023	$1,483.08	$1,483.56	$1,421.42	$1,424.29	4,758,700
Sep 18, 2023 – Sep 22, 2023	$1,437.67	$1,437.67	$1,347.82	$1,354.99	6,158,600
Sep 25, 2023 – Sep 29, 2023	$1,357.37	$1,416.17	$1,352.12	$1,410.91	7,456,800
Oct 2, 2023 – Oct 6, 2023	$1,414.74	$1,417.60	$1,358.81	$1,364.07	5,391,800
Oct 9, 2023 – Oct 13, 2023	$1,364.06	$1,379.84	$1,334.43	$1,342.56	4,012,200
Oct 16, 2023 – Oct 20, 2023	$1,351.64	$1,365.51	$1,327.74	$1,355.47	3,979,400
Oct 23, 2023 – Oct 27, 2023	$1,366.94	$1,390.36	$1,358.81	$1,380.80	3,682,900
Oct 30, 2023 – Nov 2, 2023	$1,373.15	$1,409.95	$1,352.12	$1,383.19	3,392,100
Nov 6, 2023 – Nov 10, 2023	$1,394.66	$1,396.09	$1,209.22	$1,259.40	17,200,400
Nov 13, 2023 – Nov 17, 2023	$1,268.00	$1,275.17	$1,240.28	$1,273.26	8,261,300
Nov 20, 2023 – Nov 24, 2023	$1,276.12	$1,298.11	$1,257.97	$1,266.57	6,032,700
Nov 27, 2023 – Dec 1, 2023	$1,261.79	$1,265.14	$1,236.93	$1,243.15	8,822,000
Dec 4, 2023 – Dec 8, 2023	$1,241.24	$1,254.14	$1,232.63	$1,253.18	7,518,300
Dec 11, 2023 – Dec 15, 2023	$1,257.00	$1,278.51	$1,240.28	$1,247.45	8,177,900
Dec 18, 2023 – Dec 22, 2023	$1,242.19	$1,268.48	$1,238.84	$1,265.61	7,330,800
Dec 25, 2023 – Dec 29, 2023	$1,272.30	$1,276.13	$1,247.27	$1,263.20	7,366,400
Jan 1, 2024 – Jan 5, 2024	$1,262.23	$1,267.54	$1,253.55	$1,263.20	2,309,200
Jan 8, 2024 – Jan 12, 2024	$1,266.09	$1,304.23	$1,264.65	$1,296.02	5,296,300
Jan 15, 2024 – Jan 19, 2024	$1,298.43	$1,300.36	$1,272.37	$1,277.68	5,159,000
Jan 22, 2024 – Jan 26, 2024	$1,274.31	$1,287.82	$1,252.58	$1,256.44	5,918,300
Jan 29, 2024 – Feb 2, 2024	$1,263.68	$1,277.68	$1,241.00	$1,251.62	6,014,000
Feb 5, 2024 – Feb 9, 2024	$1,251.61	$1,272.86	$1,216.38	$1,232.31	6,742,400
Feb 12, 2024 – Feb 16, 2024	$1,240.03	$1,263.68	$1,188.87	$1,250.17	10,031,700
Feb 19, 2024 – Feb 22, 2024	$1,257.89	$1,292.65	$1,251.62	$1,282.99	5,730,000
Feb 26, 2024 – Mar 1, 2024	$1,285.88	$1,300.37	$1,268.99	$1,272.37	5,957,900
Mar 4, 2024 – Mar 8, 2024	$1,277.20	$1,319.19	$1,257.89	$1,299.40	6,493,000
Mar 11, 2024 – Mar 15, 2024	$1,301.33	$1,310.50	$1,276.24	$1,294.09	6,282,200
Mar 18, 2024 – Mar 22, 2024	$1,296.51	$1,312.43	$1,282.03	$1,298.44	3,873,800
Mar 25, 2024 – Mar 29, 2024	$1,302.78	$1,324.51	$1,257.41	$1,310.99	6,992,100
Apr 1, 2024 – Apr 5, 2024	$1,317.74	$1,326.92	$1,299.40	$1,303.26	4,414,200
Apr 8, 2024 – Apr 12, 2024	$1,305.20	$1,324.50	$1,290.71	$1,311.95	3,608,800
Apr 15, 2024 – Apr 19, 2024	$1,312.43	$1,317.26	$1,277.68	$1,305.68	5,696,700
Apr 22, 2024 – Apr 26, 2024	$1,317.75	$1,340.92	$1,306.16	$1,328.85	4,814,400
Apr 29, 2024 – May 2, 2024	$1,342.36	$1,381.94	$1,338.50	$1,359.74	3,965,500
May 6, 2024 – May 10, 2024	$1,346.70	$1,398.35	$1,264.17	$1,274.78	11,084,100
May 13, 2024 – May 17, 2024	$1,291.68	$1,309.05	$1,273.82	$1,276.23	6,021,500
May 20, 2024 – May 24, 2024	$1,265.13	$1,273.82	$1,204.79	$1,213.48	8,208,800
May 27, 2024 – May 31, 2024	$1,211.56	$1,231.34	$1,199.97	$1,218.31	5,806,800
Jun 3, 2024 – Jun 7, 2024	$1,231.82	$1,238.58	$1,221.69	$1,238.10	4,965,500
Jun 10, 2024 – Jun 14, 2024	$1,235.69	$1,238.58	$1,195.62	$1,224.10	6,359,200
Jun 17, 2024 – Jun 21, 2024	$1,235.68	$1,247.76	$1,219.75	$1,235.20	4,853,800
Jun 24, 2024 – Jun 28, 2024	$1,241.00	$1,249.20	$1,218.52	$1,222.91	5,485,100
Jul 1, 2024 – Jul 5, 2024	$1,227.79	$1,251.20	$1,223.40	$1,248.27	4,622,400
Jul 8, 2024 – Jul 12, 2024	$1,252.17	$1,275.57	$1,233.64	$1,270.21	4,113,000
Jul 15, 2024 – Jul 19, 2024	$1,267.28	$1,279.96	$1,252.65	$1,268.75	2,500,600
Jul 22, 2024 – Jul 26, 2024	$1,272.16	$1,272.16	$1,244.85	$1,245.34	3,166,300
Jul 29, 2024 – Aug 2, 2024	$1,250.22	$1,268.74	$1,223.89	$1,225.84	4,631,500
Aug 5, 2024 – Aug 9, 2024	$1,214.13	$1,377.48	$1,163.42	$1,344.81	14,987,100
Aug 12, 2024 – Aug 16, 2024	$1,333.11	$1,376.02	$1,317.02	$1,376.02	5,031,800
Aug 19, 2024 – Aug 23, 2024	$1,370.17	$1,423.32	$1,359.44	$1,423.32	5,668,200
Aug 26, 2024 – Aug 30, 2024	$1,424.79	$1,462.33	$1,423.81	$1,447.70	6,434,900
Sep 2, 2024 – Sep 6, 2024	$1,442.82	$1,506.70	$1,429.66	$1,483.78	6,282,900
Sep 9, 2024 – Sep 13, 2024	$1,483.30	$1,513.53	$1,472.56	$1,479.39	8,224,900
Sep 16, 2024 – Sep 20, 2024	$1,495.97	$1,545.22	$1,484.27	$1,532.05	5,881,400
Sep 23, 2024 – Sep 27, 2024	$1,534.98	$1,584.22	$1,532.06	$1,578.86	5,060,800
Sep 30, 2024 – Oct 4, 2024	$1,559.36	$1,582.76	$1,525.72	$1,546.20	5,660,600
Oct 7, 2024 – Oct 11, 2024	$1,543.75	$1,665.66	$1,517.42	$1,616.41	11,124,000
Oct 14, 2024 – Oct 18, 2024	$1,621.77	$1,686.62	$1,613.97	$1,649.08	6,915,300
Oct 21, 2024 – Oct 25, 2024	$1,640.30	$1,651.52	$1,588.61	$1,595.44	4,601,300
Oct 28, 2024 – Nov 1, 2024	$1,595.94	$1,648.59	$1,593.99	$1,610.56	4,085,100
Nov 4, 2024 – Nov 8, 2024	$1,612.02	$1,758.30	$1,592.03	$1,687.11	7,781,700
Nov 11, 2024 – Nov 15, 2024	$1,677.36	$1,741.72	$1,653.96	$1,691.50	7,346,200
Nov 18, 2024 – Nov 22, 2024	$1,687.11	$1,789.51	$1,680.77	$1,739.77	6,971,500
Nov 25, 2024 – Nov 29, 2024	$1,755.38	$1,805.11	$1,723.20	$1,742.21	7,159,600
Dec 2, 2024 – Dec 6, 2024	$1,740.27	$1,796.34	$1,735.39	$1,790.49	4,343,600
Dec 9, 2024 – Dec 13, 2024	$1,798.78	$1,833.39	$1,780.24	$1,821.69	6,889,200
Dec 16, 2024 – Dec 20, 2024	$1,817.79	$1,820.72	$1,713.93	$1,720.27	6,716,600
Dec 23, 2024 – Dec 27, 2024	$1,700.76	$1,748.21	$1,700.28	$1,743.30	6,519,600
Dec 30, 2024 – Dec 30, 2024	$1,744.77	$1,748.21	$1,721.67	$1,732.48	1,198,400
Jan 6, 2025 – Jan 10, 2025	$1,725.11	$1,731.50	$1,635.17	$1,647.46	6,385,700
Jan 13, 2025 – Jan 17, 2025	$1,627.80	$1,630.75	$1,587.99	$1,616.99	4,776,000
Jan 20, 2025 – Jan 24, 2025	$1,612.56	$1,665.15	$1,610.10	$1,624.36	3,892,500
Jan 27, 2025 – Jan 31, 2025	$1,627.31	$1,642.05	$1,611.09	$1,634.68	3,953,900
Feb 3, 2025 – Feb 7, 2025	$1,625.84	$1,641.07	$1,561.44	$1,563.41	4,661,300
Feb 10, 2025 – Feb 14, 2025	$1,563.42	$1,851.91	$1,537.36	$1,834.22	10,356,800
Feb 17, 2025 – Feb 21, 2025	$1,829.31	$1,863.72	$1,760.01	$1,831.76	7,229,300
Feb 24, 2025 – Feb 28, 2025	$1,828.82	$1,839.14	$1,655.32	$1,682.35	6,723,800
Mar 3, 2025 – Mar 7, 2025	$1,682.85	$1,774.75	$1,666.14	$1,745.75	6,214,200
Mar 10, 2025 – Mar 14, 2025	$1,730.02	$1,832.26	$1,700.54	$1,825.87	9,427,000
Mar 17, 2025 – Mar 21, 2025	$1,815.05	$1,839.14	$1,749.69	$1,773.77	5,372,700
Mar 24, 2025 – Mar 28, 2025	$1,770.82	$1,772.79	$1,736.41	$1,764.43	3,776,800
Mar 31, 2025 – Apr 4, 2025	$1,757.05	$1,764.43	$1,647.46	$1,720.69	5,800,300
Apr 7, 2025 – Apr 11, 2025	$1,649.91	$1,769.35	$1,630.74	$1,743.30	6,648,300
Apr 14, 2025 – Apr 18, 2025	$1,744.28	$1,788.03	$1,735.93	$1,781.14	3,674,800
Apr 21, 2025 – Apr 25, 2025	$1,769.34	$1,820.46	$1,739.36	$1,745.75	4,194,300
Apr 28, 2025 – May 2, 2025	$1,755.58	$1,774.75	$1,685.30	$1,702.01	3,623,500
May 5, 2025 – May 9, 2025	$1,718.23	$1,727.57	$1,548.67	$1,600.28	9,715,700
May 12, 2025 – May 16, 2025	$1,600.77	$1,607.16	$1,538.34	$1,566.36	10,583,000
May 19, 2025 – May 23, 2025	$1,588.48	$1,589.96	$1,538.35	$1,544.74	7,607,200
May 26, 2025 – May 30, 2025	$1,557.03	$1,558.50	$1,516.72	$1,536.38	6,354,800
Jun 2, 2025 – Jun 6, 2025	$1,526.55	$1,534.90	$1,504.93	$1,520.16	5,122,300
Jun 9, 2025 – Jun 13, 2025	$1,524.59	$1,534.41	$1,507.39	$1,514.27	5,342,100
Jun 16, 2025 – Jun 20, 2025	$1,518.20	$1,522.13	$1,479.37	$1,481.83	4,964,500
Jun 23, 2025 – Jun 27, 2025	$1,475.93	$1,495.10	$1,469.55	$1,490.34	6,324,700
Jun 30, 2025 – Jul 4, 2025	$1,495.31	$1,501.27	$1,458.57	$1,459.07	5,316,200
Jul 7, 2025 – Jul 11, 2025	$1,459.56	$1,475.95	$1,433.75	$1,460.06	6,862,400
Jul 14, 2025 – Jul 18, 2025	$1,453.60	$1,469.49	$1,435.74	$1,441.69	4,394,000
Jul 21, 2025 – Jul 25, 2025	$1,441.70	$1,464.03	$1,427.29	$1,455.59	4,159,500
Jul 28, 2025 – Aug 1, 2025	$1,451.12	$1,478.93	$1,442.19	$1,477.44	7,298,000
Aug 4, 2025 – Aug 8, 2025	$1,473.46	$1,622.40	$1,471.97	$1,613.46	11,909,600
Aug 11, 2025 – Aug 15, 2025	$1,593.11	$1,618.43	$1,570.77	$1,616.94	7,318,700
Aug 18, 2025 – Aug 22, 2025	$1,618.43	$1,692.89	$1,611.48	$1,663.11	5,879,400
Aug 25, 2025 – Aug 29, 2025	$1,663.10	$1,665.09	$1,551.41	$1,563.32	5,764,100
Sep 1, 2025 – Sep 5, 2025	$1,576.72	$1,612.47	$1,566.80	$1,604.53	4,042,500
Sep 8, 2025 – Sep 12, 2025	$1,612.47	$1,637.29	$1,578.71	$1,599.56	4,453,600
Sep 15, 2025 – Sep 19, 2025	$1,596.09	$1,620.91	$1,529.56	$1,529.56	6,064,400
Sep 22, 2025 – Sep 26, 2025	$1,538.99	$1,566.80	$1,535.02	$1,566.80	4,107,900
Sep 29, 2025 – Oct 3, 2025	$1,577.72	$1,582.69	$1,520.63	$1,559.35	4,749,300
Oct 6, 2025 – Oct 10, 2025	$1,559.84	$1,578.22	$1,514.67	$1,523.61	4,567,200
Oct 13, 2025 – Oct 17, 2025	$1,499.27	$1,558.85	$1,498.28	$1,543.96	3,026,300
Oct 20, 2025 – Oct 24, 2025	$1,558.86	$1,572.76	$1,532.54	$1,545.95	3,101,500
Oct 27, 2025 – Oct 31, 2025	$1,545.95	$1,555.38	$1,477.43	$1,508.71	4,504,400
Nov 3, 2025 – Nov 7, 2025	$1,534.03	$1,554.88	$1,519.63	$1,535.52	5,818,700
Nov 10, 2025 – Nov 14, 2025	$1,599.56	$1,604.03	$1,529.06	$1,568.29	9,543,500
Nov 17, 2025 – Nov 21, 2025	$1,546.94	$1,665.59	$1,546.45	$1,659.14	6,995,900
Nov 24, 2025 – Nov 28, 2025	$1,662.12	$1,664.10	$1,617.93	$1,643.75	4,210,100
Dec 1, 2025 – Dec 5, 2025	$1,643.74	$1,646.23	$1,586.65	$1,592.61	4,266,500
Dec 8, 2025 – Dec 12, 2025	$1,603.04	$1,630.84	$1,588.64	$1,615.45	3,690,800
Dec 15, 2025 – Dec 19, 2025	$1,627.86	$1,715.73	$1,620.42	$1,687.93	6,577,700
Dec 22, 2025 – Dec 26, 2025	$1,687.93	$1,692.90	$1,654.17	$1,670.55	3,561,100
Dec 29, 2025 – Dec 30, 2025	$1,665.50	$1,673.50	$1,648.50	$1,649.00	1,573,300
Jan 5, 2026 – Jan 9, 2026	$1,651.00	$1,699.00	$1,631.00	$1,673.50	5,203,600
Jan 12, 2026 – Jan 16, 2026	$1,680.00	$1,686.50	$1,645.00	$1,672.50	3,096,800
Jan 19, 2026 – Jan 23, 2026	$1,681.00	$1,719.00	$1,670.00	$1,704.50	4,065,700
Jan 26, 2026 – Jan 30, 2026	$1,704.50	$1,707.50	$1,625.00	$1,657.00	3,188,700
Feb 2, 2026 – Feb 6, 2026	$1,689.00	$1,731.50	$1,665.50	$1,723.00	3,760,900
Feb 9, 2026 – Feb 13, 2026	$1,720.00	$1,854.00	$1,612.50	$1,832.50	8,189,300
Feb 16, 2026 – Feb 20, 2026	$1,830.00	$1,843.00	$1,737.50	$1,744.00	5,783,600
Feb 23, 2026 – Feb 27, 2026	$1,864.00	$1,885.00	$1,787.00	$1,838.50	7,148,200
Mar 2, 2026 – Mar 6, 2026	$1,849.00	$1,874.50	$1,687.00	$1,750.00	7,659,400
Mar 9, 2026 – Mar 13, 2026	$1,715.00	$1,778.00	$1,684.00	$1,705.00	5,074,200
Mar 16, 2026 – Mar 19, 2026	$1,718.50	$1,729.00	$1,631.00	$1,631.00	4,725,700
Mar 23, 2026 – Mar 27, 2026	$1,625.00	$1,655.00	$1,578.50	$1,652.00	5,368,400
Mar 30, 2026 – Apr 3, 2026	$1,634.50	$1,734.50	$1,618.00	$1,656.50	6,470,200
Apr 6, 2026 – Apr 10, 2026	$1,656.00	$1,693.00	$1,623.00	$1,630.50	6,002,900
Apr 13, 2026 – Apr 17, 2026	$1,630.50	$1,640.50	$1,589.00	$1,625.00	4,865,700
Apr 20, 2026 – Apr 24, 2026	$1,640.00	$1,645.00	$1,599.50	$1,606.50	4,052,600
Apr 27, 2026 – May 1, 2026	$1,601.00	$1,602.50	$1,491.50	$1,520.50	7,576,300
May 4, 2026 – May 8, 2026	$1,514.00	$1,566.00	$1,512.00	$1,541.50	3,595,100
May 11, 2026 – May 15, 2026	$1,532.00	$1,557.00	$1,497.00	$1,545.00	7,616,800
May 18, 2026 – May 22, 2026	$1,560.50	$1,634.50	$1,546.00	$1,601.00	8,095,300
May 25, 2026 – May 29, 2026	$1,599.50	$1,641.00	$1,575.00	$1,619.50	5,122,400
Jun 1, 2026 – Jun 5, 2026	$1,583.24	$1,594.62	$1,545.61	$1,572.84	4,273,300
Jun 8, 2026 – Jun 12, 2026	$1,571.35	$1,676.31	$1,570.36	$1,655.02	5,834,800
Jun 15, 2026 – Jun 19, 2026	$1,660.47	$1,693.15	$1,608.48	$1,625.81	5,444,100
Jun 22, 2026 – Jun 26, 2026	$1,636.71	$1,712.95	$1,617.89	$1,707.50	6,606,200
Jun 29, 2026 – Jul 3, 2026	$1,704.00	$1,771.50	$1,645.00	$1,722.50	7,092,100
Jul 6, 2026 – Jul 10, 2026	$1,725.00	$1,762.00	$1,671.00	$1,671.50	5,893,500
Jul 13, 2026 – Jul 17, 2026	$1,679.00	$1,729.00	$1,654.00	$1,711.00	5,292,300
Jul 20, 2026 – Jul 24, 2026	$1,717.00	$1,738.00	$1,645.00	$1,659.50	3,165,100
Jul 27, 2026 – Jul 31, 2026	$1,667.00	$1,784.00	$1,661.50	$1,708.00	6,972,300
Aug 3, 2026 – Aug 7, 2026	$1,707.00	$1,825.50	$1,666.50	$1,797.50	5,816,100
Aug 10, 2026 – Aug 14, 2026	$1,837.50	$1,922.00	$1,814.00	$1,905.50	7,538,500
Aug 17, 2026 – Aug 21, 2026	$1,910.00	$1,922.00	$1,820.50	$1,894.00	7,416,000
Aug 24, 2026 – Aug 28, 2026	$1,882.50	$1,946.00	$1,869.00	$1,889.50	7,424,600
Aug 31, 2026 – Sep 4, 2026	$1,879.00	$1,920.00	$1,817.00	$1,828.50	6,081,900
Sep 7, 2026 – Sep 7, 2026	$1,806.50	$1,819.50	$1,800.00	$1,800.00	885,400

Valuation

Metric	Value	Upside
IC Value	$778.31	-54%
P/E	17.70
P/B	1.51
P/S	1.16
EV/EBITDA	8.76
PEG	58.21
P/TBV	1.80

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for 4912.T, USD per share
Year	Price	AI	IC	Graham-Dodd	Graham Formula
2011	$388.00	$733.42	$98.69	$305.04	$108.92
2012	$422.99	$757.85	$119.08	$319.89	$164.38
2013	$470.70	$696.59	$255.62	$405.67	$293.40
2014	$649.75	$868.08	$189.05	$438.94	$338.99
2015	$1,049.47	$1,111.25	$240.48	$545.67	$432.87
2016	$1,788.59	$1,436.42	$310.58	$642.00	$680.31
2017	$1,796.72	$1,480.14	$382.67	$747.97	$0.00
2018	$2,154.41	$1,709.39	$411.46	$797.73	$884.93
2019	$1,695.41	$1,528.91	$443.65	$770.23	$534.45
2020	$2,051.21	$1,785.43	$532.90	$980.47	$1,051.65
2021	$1,326.81	$1,431.70	$343.28	$913.50	$898.98
2022	$1,386.57	$1,536.76	$257.71	$948.87	$1,098.08
2023	$1,291.72	$1,405.13	$193.03	$852.09	$585.33
2024	$1,822.53	$1,768.14	$233.98	$1,046.87	$812.32
2025	$1,765.00	$1,834.38	$126.15	$1,159.98	$1,020.83

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Lion Corporation

Lion Corporation manufactures and sells consumer and industrial products in Japan and internationally. It operates through three segments: Consumer Products Business, Industrial Products Business, and Overseas Business. The company offers dental and oral care products, including toothpastes, toothbrushes, dental floss, dental rinses, mouthwashes and breath fresheners, periodontitis ointments, and denture products; body care products, such as shampoos and conditioners, hand soaps, sanitizers, wet wipes, body washes, skin and acne care products, antiperspirants and deodorants, hair-nourishment treatments, men's care and toiletries products, and foot care products. It also provides antipyretic analgesics, eye drops and eye care products, cold medicines, gargles, cold relief products, topical anti-inflammatory analgesics, antidiarrheal and gastrointestinal medicines, health tonic drinks and vitamin supplements, acne and anti-drowsiness medicines, and dermatologic agents. In addition, the company offers fabric care products, such as laundry detergent, delicate detergent, prewash treatment, stain remover, bleach, and fabric softener; clothing care products; household cleaners; kitchen cleanup products comprises dishwashing detergents and antibacterial and deodorizing products; and food preparation products. Further, it provides health and beauty food products consisting of supplements and health tonic drinks; specialty chemicals, and chemical products, include rubber processing and additive agents, mandrel release agents, fatty acid methyl esters, plant-based electrical insulating oils, concrete admixtures, ground improvement and asphalt recycling agents, surfactants, and cosmetics ingredients, as well as electro-conductive carbon black and pressure-sensitive adhesives; pet supplies; and gift and special order products. The company was founded in 1891 and is headquartered in Tokyo, Japan.

CEO: Masayuki Takemori
Employees: 7.65K
Beta: -0.11

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($778.31 ÷ $1,708.00) − 1 = -54.43% (IC, example).