Price · as of 2026-09-07
$169.00
Market cap 3.27B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2017 – Jul 7, 2017 | $2,300.00 | $2,345.00 | $1,935.00 | $2,050.00 | 8,040,000 |
| Jul 10, 2017 – Jul 14, 2017 | $2,065.00 | $2,065.00 | $1,725.00 | $1,797.50 | 1,936,800 |
| Jul 17, 2017 – Jul 21, 2017 | $1,825.00 | $2,005.00 | $1,800.00 | $1,865.00 | 1,140,200 |
| Jul 24, 2017 – Jul 28, 2017 | $1,872.50 | $1,970.00 | $1,827.50 | $1,885.00 | 847,000 |
| Jul 31, 2017 – Aug 4, 2017 | $1,920.00 | $1,980.00 | $1,750.00 | $1,797.50 | 566,400 |
| Aug 7, 2017 – Aug 10, 2017 | $1,795.00 | $1,795.00 | $1,434.50 | $1,452.50 | 743,200 |
| Aug 14, 2017 – Aug 18, 2017 | $1,417.50 | $1,532.50 | $1,370.50 | $1,479.50 | 507,200 |
| Aug 21, 2017 – Aug 25, 2017 | $1,505.00 | $1,642.50 | $1,476.00 | $1,495.00 | 418,800 |
| Aug 28, 2017 – Sep 1, 2017 | $1,517.50 | $1,777.50 | $1,505.00 | $1,580.00 | 819,800 |
| Sep 4, 2017 – Sep 8, 2017 | $1,592.50 | $1,607.50 | $1,372.00 | $1,397.50 | 450,400 |
| Sep 11, 2017 – Sep 15, 2017 | $1,439.50 | $1,505.00 | $1,391.50 | $1,444.50 | 325,200 |
| Sep 18, 2017 – Sep 22, 2017 | $1,493.50 | $1,687.50 | $1,434.50 | $1,650.00 | 929,600 |
| Sep 25, 2017 – Sep 29, 2017 | $1,647.50 | $2,065.00 | $1,565.00 | $1,990.00 | 2,414,800 |
| Oct 2, 2017 – Oct 6, 2017 | $1,897.50 | $2,015.00 | $1,780.00 | $1,887.50 | 1,819,600 |
| Oct 9, 2017 – Oct 13, 2017 | $1,910.00 | $1,940.00 | $1,817.50 | $1,920.00 | 458,000 |
| Oct 16, 2017 – Oct 20, 2017 | $1,940.00 | $2,020.00 | $1,752.50 | $1,760.00 | 802,200 |
| Oct 23, 2017 – Oct 27, 2017 | $1,822.50 | $1,912.50 | $1,770.00 | $1,850.00 | 540,600 |
| Oct 30, 2017 – Nov 2, 2017 | $1,885.00 | $1,930.00 | $1,800.00 | $1,822.50 | 454,800 |
| Nov 6, 2017 – Nov 10, 2017 | $1,827.50 | $1,850.00 | $1,705.00 | $1,735.00 | 358,800 |
| Nov 13, 2017 – Nov 17, 2017 | $1,720.00 | $1,722.50 | $1,507.50 | $1,555.00 | 723,800 |
| Nov 20, 2017 – Nov 24, 2017 | $1,560.00 | $1,685.00 | $1,550.00 | $1,632.50 | 288,200 |
| Nov 27, 2017 – Dec 1, 2017 | $1,630.00 | $1,650.00 | $1,540.00 | $1,555.00 | 350,800 |
| Dec 4, 2017 – Dec 8, 2017 | $1,557.50 | $1,622.50 | $1,525.00 | $1,577.50 | 449,000 |
| Dec 11, 2017 – Dec 15, 2017 | $1,647.50 | $1,810.00 | $1,632.50 | $1,730.00 | 960,800 |
| Dec 18, 2017 – Dec 22, 2017 | $1,735.00 | $1,747.50 | $1,602.50 | $1,682.50 | 442,200 |
| Dec 25, 2017 – Dec 29, 2017 | $1,700.00 | $1,787.50 | $1,655.00 | $1,740.00 | 600,200 |
| Jan 1, 2018 – Jan 5, 2018 | $1,805.00 | $1,865.00 | $1,790.00 | $1,835.00 | 391,800 |
| Jan 8, 2018 – Jan 12, 2018 | $1,900.00 | $2,375.00 | $1,880.00 | $2,255.00 | 3,881,000 |
| Jan 15, 2018 – Jan 19, 2018 | $2,220.00 | $2,450.00 | $2,192.50 | $2,262.50 | 1,528,000 |
| Jan 22, 2018 – Jan 26, 2018 | $2,280.00 | $2,400.00 | $2,125.00 | $2,130.00 | 1,015,400 |
| Jan 29, 2018 – Feb 2, 2018 | $2,130.00 | $2,165.00 | $1,880.00 | $1,911.00 | 960,200 |
| Feb 5, 2018 – Feb 9, 2018 | $1,831.00 | $1,860.00 | $1,412.00 | $1,619.00 | 1,382,700 |
| Feb 12, 2018 – Feb 16, 2018 | $1,660.00 | $1,682.00 | $1,440.00 | $1,681.00 | 700,900 |
| Feb 19, 2018 – Feb 23, 2018 | $1,720.00 | $1,794.00 | $1,639.00 | $1,680.00 | 641,500 |
| Feb 26, 2018 – Mar 2, 2018 | $1,703.00 | $1,872.00 | $1,682.00 | $1,800.00 | 1,009,200 |
| Mar 5, 2018 – Mar 9, 2018 | $1,793.00 | $1,833.00 | $1,606.00 | $1,775.00 | 707,600 |
| Mar 12, 2018 – Mar 16, 2018 | $1,775.00 | $1,840.00 | $1,625.00 | $1,639.00 | 1,226,300 |
| Mar 19, 2018 – Mar 23, 2018 | $1,627.00 | $1,656.00 | $1,445.00 | $1,532.00 | 1,742,500 |
| Mar 26, 2018 – Mar 30, 2018 | $1,533.00 | $1,931.00 | $1,475.00 | $1,690.00 | 4,024,700 |
| Apr 2, 2018 – Apr 6, 2018 | $1,700.00 | $1,718.00 | $1,531.00 | $1,578.00 | 1,711,400 |
| Apr 9, 2018 – Apr 13, 2018 | $1,562.00 | $1,652.00 | $1,495.00 | $1,523.00 | 840,100 |
| Apr 16, 2018 – Apr 20, 2018 | $1,527.00 | $1,528.00 | $1,380.00 | $1,482.00 | 1,139,100 |
| Apr 23, 2018 – Apr 27, 2018 | $1,473.00 | $1,606.00 | $1,400.00 | $1,520.00 | 3,686,900 |
| Apr 30, 2018 – May 2, 2018 | $1,530.00 | $1,530.00 | $1,461.00 | $1,515.00 | 308,000 |
| May 7, 2018 – May 11, 2018 | $1,521.00 | $1,637.00 | $1,500.00 | $1,574.00 | 850,700 |
| May 14, 2018 – May 18, 2018 | $1,585.00 | $1,650.00 | $1,495.00 | $1,575.00 | 722,900 |
| May 21, 2018 – May 25, 2018 | $1,592.00 | $1,685.00 | $1,570.00 | $1,675.00 | 1,199,200 |
| May 28, 2018 – Jun 1, 2018 | $1,675.00 | $1,747.00 | $1,576.00 | $1,635.00 | 1,489,000 |
| Jun 4, 2018 – Jun 8, 2018 | $1,654.00 | $1,716.00 | $1,567.00 | $1,680.00 | 655,900 |
| Jun 11, 2018 – Jun 15, 2018 | $1,687.00 | $1,734.00 | $1,650.00 | $1,666.00 | 613,600 |
| Jun 18, 2018 – Jun 22, 2018 | $1,662.00 | $1,662.00 | $1,471.00 | $1,539.00 | 1,051,800 |
| Jun 25, 2018 – Jun 29, 2018 | $1,542.00 | $1,545.00 | $1,437.00 | $1,480.00 | 714,800 |
| Jul 2, 2018 – Jul 6, 2018 | $1,474.00 | $1,532.00 | $1,460.00 | $1,507.00 | 589,400 |
| Jul 9, 2018 – Jul 13, 2018 | $1,510.00 | $1,574.00 | $1,247.00 | $1,255.00 | 2,566,700 |
| Jul 16, 2018 – Jul 20, 2018 | $1,231.00 | $1,300.00 | $1,183.00 | $1,256.00 | 1,306,400 |
| Jul 23, 2018 – Jul 27, 2018 | $1,242.00 | $1,276.00 | $1,211.00 | $1,239.00 | 439,100 |
| Jul 30, 2018 – Aug 3, 2018 | $1,234.00 | $1,252.00 | $1,182.00 | $1,206.00 | 394,300 |
| Aug 6, 2018 – Aug 10, 2018 | $1,207.00 | $1,245.00 | $1,190.00 | $1,203.00 | 301,900 |
| Aug 13, 2018 – Aug 17, 2018 | $1,198.00 | $1,200.00 | $1,027.00 | $1,092.00 | 758,100 |
| Aug 20, 2018 – Aug 24, 2018 | $1,115.00 | $1,164.00 | $1,031.00 | $1,130.00 | 386,400 |
| Aug 27, 2018 – Aug 31, 2018 | $1,137.00 | $1,199.00 | $1,133.00 | $1,143.00 | 297,500 |
| Sep 3, 2018 – Sep 7, 2018 | $1,140.00 | $1,219.00 | $1,129.00 | $1,136.00 | 271,400 |
| Sep 10, 2018 – Sep 14, 2018 | $1,141.00 | $1,141.00 | $1,041.00 | $1,075.00 | 301,700 |
| Sep 17, 2018 – Sep 21, 2018 | $1,075.00 | $1,134.00 | $1,065.00 | $1,107.00 | 196,800 |
| Sep 24, 2018 – Sep 28, 2018 | $1,118.00 | $1,234.00 | $1,070.00 | $1,076.00 | 918,200 |
| Oct 1, 2018 – Oct 5, 2018 | $1,067.00 | $1,094.00 | $1,046.00 | $1,056.00 | 552,500 |
| Oct 8, 2018 – Oct 12, 2018 | $1,052.00 | $1,063.00 | $930.00 | $1,011.00 | 415,200 |
| Oct 15, 2018 – Oct 19, 2018 | $1,011.00 | $1,057.00 | $986.00 | $1,016.00 | 193,300 |
| Oct 22, 2018 – Oct 26, 2018 | $1,020.00 | $1,076.00 | $931.00 | $962.00 | 375,300 |
| Oct 29, 2018 – Nov 2, 2018 | $962.00 | $993.00 | $883.00 | $964.00 | 467,600 |
| Nov 5, 2018 – Nov 9, 2018 | $959.00 | $990.00 | $917.00 | $969.00 | 338,100 |
| Nov 12, 2018 – Nov 16, 2018 | $972.00 | $989.00 | $919.00 | $921.00 | 188,400 |
| Nov 19, 2018 – Nov 22, 2018 | $921.00 | $956.00 | $909.00 | $926.00 | 148,000 |
| Nov 26, 2018 – Nov 30, 2018 | $919.00 | $1,027.00 | $913.00 | $996.00 | 227,700 |
| Dec 3, 2018 – Dec 7, 2018 | $1,004.00 | $1,135.00 | $980.00 | $1,099.00 | 1,287,400 |
| Dec 10, 2018 – Dec 14, 2018 | $1,110.00 | $1,221.00 | $1,063.00 | $1,068.00 | 1,208,800 |
| Dec 17, 2018 – Dec 21, 2018 | $1,083.00 | $1,087.00 | $800.00 | $881.00 | 1,225,700 |
| Dec 24, 2018 – Dec 28, 2018 | $806.00 | $860.00 | $762.00 | $817.00 | 581,200 |
| Dec 31, 2018 – Jan 4, 2019 | $791.00 | $806.00 | $765.00 | $790.00 | 86,500 |
| Jan 7, 2019 – Jan 11, 2019 | $817.00 | $1,087.00 | $811.00 | $1,072.00 | 1,573,700 |
| Jan 14, 2019 – Jan 18, 2019 | $1,075.00 | $1,242.00 | $1,075.00 | $1,219.00 | 1,394,100 |
| Jan 21, 2019 – Jan 25, 2019 | $1,283.00 | $1,286.00 | $1,121.00 | $1,201.00 | 1,153,900 |
| Jan 28, 2019 – Feb 1, 2019 | $1,207.00 | $1,239.00 | $1,031.00 | $1,115.00 | 1,161,100 |
| Feb 4, 2019 – Feb 8, 2019 | $1,115.00 | $1,181.00 | $1,073.00 | $1,100.00 | 555,700 |
| Feb 11, 2019 – Feb 15, 2019 | $1,098.00 | $1,140.00 | $1,054.00 | $1,066.00 | 279,200 |
| Feb 18, 2019 – Feb 22, 2019 | $1,096.00 | $1,229.00 | $1,089.00 | $1,158.00 | 532,800 |
| Feb 25, 2019 – Mar 1, 2019 | $1,172.00 | $1,246.00 | $1,160.00 | $1,184.00 | 824,800 |
| Mar 4, 2019 – Mar 8, 2019 | $1,188.00 | $1,222.00 | $1,125.00 | $1,142.00 | 303,400 |
| Mar 11, 2019 – Mar 15, 2019 | $1,149.00 | $1,200.00 | $1,095.00 | $1,134.00 | 220,900 |
| Mar 18, 2019 – Mar 22, 2019 | $1,164.00 | $1,279.00 | $1,164.00 | $1,250.00 | 586,200 |
| Mar 25, 2019 – Mar 29, 2019 | $1,210.00 | $1,357.00 | $1,013.00 | $1,013.00 | 2,852,000 |
| Apr 1, 2019 – Apr 5, 2019 | $980.00 | $998.00 | $912.00 | $943.00 | 1,811,000 |
| Apr 8, 2019 – Apr 12, 2019 | $950.00 | $950.00 | $851.00 | $855.00 | 656,100 |
| Apr 15, 2019 – Apr 19, 2019 | $863.00 | $925.00 | $859.00 | $879.00 | 435,100 |
| Apr 22, 2019 – Apr 26, 2019 | $881.00 | $899.00 | $837.00 | $860.00 | 395,900 |
| May 6, 2019 – May 10, 2019 | $850.00 | $866.00 | $801.00 | $811.00 | 376,500 |
| May 13, 2019 – May 17, 2019 | $811.00 | $817.00 | $740.00 | $815.00 | 396,600 |
| May 20, 2019 – May 24, 2019 | $816.00 | $838.00 | $784.00 | $796.00 | 348,200 |
| May 27, 2019 – May 31, 2019 | $803.00 | $815.00 | $741.00 | $741.00 | 592,100 |
| Jun 3, 2019 – Jun 7, 2019 | $723.00 | $723.00 | $667.00 | $708.00 | 576,300 |
| Jun 10, 2019 – Jun 14, 2019 | $712.00 | $745.00 | $701.00 | $710.00 | 311,900 |
| Jun 17, 2019 – Jun 21, 2019 | $704.00 | $704.00 | $650.00 | $675.00 | 593,300 |
| Jun 24, 2019 – Jun 28, 2019 | $666.00 | $672.00 | $629.00 | $662.00 | 430,800 |
| Jul 1, 2019 – Jul 5, 2019 | $671.00 | $848.00 | $658.00 | $786.00 | 2,661,200 |
| Jul 8, 2019 – Jul 12, 2019 | $780.00 | $780.00 | $609.00 | $620.00 | 1,990,100 |
| Jul 15, 2019 – Jul 19, 2019 | $620.00 | $632.00 | $572.00 | $576.00 | 634,500 |
| Jul 22, 2019 – Jul 26, 2019 | $616.00 | $658.00 | $605.00 | $610.00 | 1,960,500 |
| Jul 29, 2019 – Aug 2, 2019 | $616.00 | $619.00 | $570.00 | $572.00 | 634,500 |
| Aug 5, 2019 – Aug 9, 2019 | $572.00 | $595.00 | $541.00 | $586.00 | 511,900 |
| Aug 12, 2019 – Aug 16, 2019 | $620.00 | $684.00 | $600.00 | $640.00 | 1,530,800 |
| Aug 19, 2019 – Aug 23, 2019 | $640.00 | $828.00 | $604.00 | $808.00 | 6,302,300 |
| Aug 26, 2019 – Aug 30, 2019 | $800.00 | $849.00 | $756.00 | $794.00 | 2,857,200 |
| Sep 2, 2019 – Sep 6, 2019 | $800.00 | $815.00 | $715.00 | $741.00 | 1,636,900 |
| Sep 9, 2019 – Sep 13, 2019 | $745.00 | $801.00 | $726.00 | $782.00 | 1,227,500 |
| Sep 16, 2019 – Sep 20, 2019 | $779.00 | $826.00 | $753.00 | $774.00 | 881,000 |
| Sep 23, 2019 – Sep 27, 2019 | $764.00 | $813.00 | $716.00 | $777.00 | 2,503,700 |
| Sep 30, 2019 – Oct 4, 2019 | $792.00 | $985.00 | $792.00 | $878.00 | 7,099,000 |
| Oct 7, 2019 – Oct 11, 2019 | $883.00 | $963.00 | $830.00 | $833.00 | 1,506,200 |
| Oct 14, 2019 – Oct 18, 2019 | $830.00 | $899.00 | $828.00 | $854.00 | 628,600 |
| Oct 21, 2019 – Oct 25, 2019 | $859.00 | $866.00 | $770.00 | $790.00 | 783,800 |
| Oct 28, 2019 – Nov 1, 2019 | $800.00 | $915.00 | $799.00 | $878.00 | 1,498,500 |
| Nov 4, 2019 – Nov 8, 2019 | $883.00 | $883.00 | $811.00 | $837.00 | 648,400 |
| Nov 11, 2019 – Nov 15, 2019 | $838.00 | $906.00 | $834.00 | $866.00 | 922,800 |
| Nov 18, 2019 – Nov 22, 2019 | $877.00 | $878.00 | $801.00 | $830.00 | 794,100 |
| Nov 25, 2019 – Nov 29, 2019 | $822.00 | $828.00 | $780.00 | $809.00 | 854,600 |
| Dec 2, 2019 – Dec 6, 2019 | $810.00 | $816.00 | $771.00 | $789.00 | 549,400 |
| Dec 9, 2019 – Dec 13, 2019 | $800.00 | $868.00 | $778.00 | $790.00 | 1,176,400 |
| Dec 16, 2019 – Dec 20, 2019 | $790.00 | $812.00 | $780.00 | $794.00 | 629,400 |
| Dec 23, 2019 – Dec 27, 2019 | $775.00 | $782.00 | $732.00 | $746.00 | 854,900 |
| Dec 30, 2019 – Dec 30, 2019 | $750.00 | $750.00 | $721.00 | $730.00 | 151,300 |
| Jan 6, 2020 – Jan 10, 2020 | $722.00 | $785.00 | $650.00 | $785.00 | 1,655,400 |
| Jan 13, 2020 – Jan 17, 2020 | $777.00 | $812.00 | $763.00 | $776.00 | 846,200 |
| Jan 20, 2020 – Jan 24, 2020 | $777.00 | $798.00 | $751.00 | $754.00 | 442,100 |
| Jan 27, 2020 – Jan 31, 2020 | $743.00 | $790.00 | $736.00 | $747.00 | 536,100 |
| Feb 3, 2020 – Feb 7, 2020 | $727.00 | $749.00 | $711.00 | $741.00 | 465,400 |
| Feb 10, 2020 – Feb 14, 2020 | $741.00 | $748.00 | $716.00 | $716.00 | 239,500 |
| Feb 17, 2020 – Feb 21, 2020 | $710.00 | $767.00 | $693.00 | $734.00 | 477,300 |
| Feb 24, 2020 – Feb 28, 2020 | $699.00 | $715.00 | $561.00 | $563.00 | 501,200 |
| Mar 2, 2020 – Mar 6, 2020 | $566.00 | $623.00 | $566.00 | $575.00 | 505,600 |
| Mar 9, 2020 – Mar 13, 2020 | $550.00 | $558.00 | $397.00 | $415.00 | 783,700 |
| Mar 16, 2020 – Mar 19, 2020 | $437.00 | $462.00 | $396.00 | $407.00 | 442,500 |
| Mar 23, 2020 – Mar 27, 2020 | $407.00 | $485.00 | $392.00 | $456.00 | 347,600 |
| Mar 30, 2020 – Apr 3, 2020 | $444.00 | $471.00 | $421.00 | $426.00 | 299,900 |
| Apr 6, 2020 – Apr 10, 2020 | $420.00 | $518.00 | $420.00 | $478.00 | 648,000 |
| Apr 13, 2020 – Apr 17, 2020 | $480.00 | $530.00 | $469.00 | $520.00 | 356,000 |
| Apr 20, 2020 – Apr 24, 2020 | $528.00 | $629.00 | $515.00 | $549.00 | 1,059,300 |
| Apr 27, 2020 – May 1, 2020 | $557.00 | $604.00 | $542.00 | $592.00 | 433,300 |
| May 4, 2020 – May 8, 2020 | $612.00 | $634.00 | $602.00 | $623.00 | 193,300 |
| May 11, 2020 – May 15, 2020 | $635.00 | $721.00 | $631.00 | $708.00 | 603,500 |
| May 18, 2020 – May 22, 2020 | $715.00 | $724.00 | $680.00 | $711.00 | 503,700 |
| May 25, 2020 – May 29, 2020 | $701.00 | $718.00 | $654.00 | $666.00 | 931,300 |
| Jun 1, 2020 – Jun 5, 2020 | $661.00 | $697.00 | $626.00 | $648.00 | 438,000 |
| Jun 8, 2020 – Jun 12, 2020 | $650.00 | $677.00 | $581.00 | $604.00 | 379,400 |
| Jun 15, 2020 – Jun 19, 2020 | $598.00 | $638.00 | $580.00 | $631.00 | 454,600 |
| Jun 22, 2020 – Jun 26, 2020 | $631.00 | $635.00 | $594.00 | $603.00 | 258,600 |
| Jun 29, 2020 – Jul 3, 2020 | $601.00 | $601.00 | $549.00 | $553.00 | 246,900 |
| Jul 6, 2020 – Jul 10, 2020 | $553.00 | $584.00 | $551.00 | $551.00 | 152,000 |
| Jul 13, 2020 – Jul 17, 2020 | $558.00 | $579.00 | $527.00 | $538.00 | 307,600 |
| Jul 20, 2020 – Jul 22, 2020 | $543.00 | $573.00 | $532.00 | $548.00 | 100,100 |
| Jul 27, 2020 – Jul 31, 2020 | $554.00 | $554.00 | $485.00 | $486.00 | 176,300 |
| Aug 3, 2020 – Aug 7, 2020 | $501.00 | $601.00 | $498.00 | $587.00 | 397,900 |
| Aug 10, 2020 – Aug 14, 2020 | $596.00 | $662.00 | $585.00 | $618.00 | 773,700 |
| Aug 17, 2020 – Aug 21, 2020 | $620.00 | $670.00 | $595.00 | $654.00 | 373,900 |
| Aug 24, 2020 – Aug 28, 2020 | $655.00 | $700.00 | $648.00 | $653.00 | 582,500 |
| Aug 31, 2020 – Sep 4, 2020 | $667.00 | $715.00 | $666.00 | $674.00 | 603,700 |
| Sep 7, 2020 – Sep 11, 2020 | $674.00 | $674.00 | $645.00 | $662.00 | 272,300 |
| Sep 14, 2020 – Sep 18, 2020 | $659.00 | $670.00 | $650.00 | $670.00 | 209,800 |
| Sep 21, 2020 – Sep 25, 2020 | $660.00 | $661.00 | $624.00 | $644.00 | 163,600 |
| Sep 28, 2020 – Oct 2, 2020 | $646.00 | $654.00 | $619.00 | $624.00 | 275,000 |
| Oct 5, 2020 – Oct 9, 2020 | $624.00 | $678.00 | $576.00 | $584.00 | 1,256,200 |
| Oct 12, 2020 – Oct 16, 2020 | $580.00 | $605.00 | $578.00 | $586.00 | 460,000 |
| Oct 19, 2020 – Oct 23, 2020 | $586.00 | $603.00 | $574.00 | $585.00 | 261,400 |
| Oct 26, 2020 – Oct 30, 2020 | $584.00 | $584.00 | $520.00 | $522.00 | 235,000 |
| Nov 2, 2020 – Nov 6, 2020 | $520.00 | $558.00 | $520.00 | $555.00 | 132,500 |
| Nov 9, 2020 – Nov 13, 2020 | $555.00 | $578.00 | $552.00 | $576.00 | 160,100 |
| Nov 16, 2020 – Nov 20, 2020 | $578.00 | $584.00 | $561.00 | $572.00 | 200,400 |
| Nov 23, 2020 – Nov 27, 2020 | $575.00 | $584.00 | $561.00 | $580.00 | 164,000 |
| Nov 30, 2020 – Dec 4, 2020 | $582.00 | $618.00 | $572.00 | $617.00 | 394,300 |
| Dec 7, 2020 – Dec 11, 2020 | $620.00 | $620.00 | $573.00 | $575.00 | 174,000 |
| Dec 14, 2020 – Dec 18, 2020 | $581.00 | $598.00 | $565.00 | $598.00 | 142,700 |
| Dec 21, 2020 – Dec 25, 2020 | $598.00 | $609.00 | $565.00 | $597.00 | 174,100 |
| Dec 28, 2020 – Dec 30, 2020 | $597.00 | $621.00 | $583.00 | $604.00 | 235,600 |
| Jan 4, 2021 – Jan 8, 2021 | $619.00 | $619.00 | $570.00 | $579.00 | 329,000 |
| Jan 11, 2021 – Jan 15, 2021 | $579.00 | $585.00 | $567.00 | $585.00 | 119,600 |
| Jan 18, 2021 – Jan 22, 2021 | $585.00 | $586.00 | $572.00 | $573.00 | 97,300 |
| Jan 25, 2021 – Jan 29, 2021 | $573.00 | $577.00 | $556.00 | $557.00 | 167,200 |
| Feb 1, 2021 – Feb 5, 2021 | $557.00 | $586.00 | $553.00 | $579.00 | 130,500 |
| Feb 8, 2021 – Feb 12, 2021 | $579.00 | $595.00 | $574.00 | $581.00 | 103,500 |
| Feb 15, 2021 – Feb 19, 2021 | $585.00 | $639.00 | $577.00 | $583.00 | 351,000 |
| Feb 22, 2021 – Feb 26, 2021 | $593.00 | $623.00 | $587.00 | $620.00 | 189,300 |
| Mar 1, 2021 – Mar 5, 2021 | $628.00 | $637.00 | $578.00 | $597.00 | 241,100 |
| Mar 8, 2021 – Mar 12, 2021 | $603.00 | $635.00 | $591.00 | $622.00 | 150,100 |
| Mar 15, 2021 – Mar 19, 2021 | $630.00 | $694.00 | $619.00 | $681.00 | 359,700 |
| Mar 22, 2021 – Mar 26, 2021 | $688.00 | $688.00 | $637.00 | $672.00 | 228,400 |
| Mar 29, 2021 – Apr 2, 2021 | $682.00 | $706.00 | $662.00 | $683.00 | 283,900 |
| Apr 5, 2021 – Apr 9, 2021 | $683.00 | $706.00 | $657.00 | $681.00 | 389,600 |
| Apr 12, 2021 – Apr 16, 2021 | $681.00 | $739.00 | $668.00 | $723.00 | 448,000 |
| Apr 19, 2021 – Apr 23, 2021 | $734.00 | $777.00 | $724.00 | $764.00 | 418,800 |
| Apr 26, 2021 – Apr 30, 2021 | $768.00 | $805.00 | $751.00 | $777.00 | 264,400 |
| May 3, 2021 – May 7, 2021 | $717.00 | $728.00 | $650.00 | $651.00 | 481,300 |
| May 10, 2021 – May 14, 2021 | $652.00 | $690.00 | $633.00 | $647.00 | 324,400 |
| May 17, 2021 – May 21, 2021 | $650.00 | $683.00 | $630.00 | $670.00 | 249,200 |
| May 24, 2021 – May 28, 2021 | $663.00 | $670.00 | $601.00 | $622.00 | 252,400 |
| May 31, 2021 – Jun 4, 2021 | $622.00 | $629.00 | $600.00 | $606.00 | 130,200 |
| Jun 7, 2021 – Jun 11, 2021 | $604.00 | $628.00 | $604.00 | $618.00 | 78,100 |
| Jun 14, 2021 – Jun 18, 2021 | $619.00 | $623.00 | $586.00 | $586.00 | 187,400 |
| Jun 21, 2021 – Jun 25, 2021 | $574.00 | $600.00 | $572.00 | $576.00 | 138,500 |
| Jun 28, 2021 – Jul 2, 2021 | $576.00 | $618.00 | $571.00 | $618.00 | 163,400 |
| Jul 5, 2021 – Jul 9, 2021 | $625.00 | $645.00 | $565.00 | $584.00 | 196,200 |
| Jul 12, 2021 – Jul 16, 2021 | $593.00 | $598.00 | $552.00 | $557.00 | 175,800 |
| Jul 19, 2021 – Jul 21, 2021 | $555.00 | $568.00 | $554.00 | $562.00 | 65,300 |
| Jul 26, 2021 – Jul 30, 2021 | $560.00 | $576.00 | $550.00 | $561.00 | 158,000 |
| Aug 2, 2021 – Aug 6, 2021 | $562.00 | $584.00 | $550.00 | $552.00 | 177,600 |
| Aug 9, 2021 – Aug 13, 2021 | $554.00 | $568.00 | $544.00 | $565.00 | 139,200 |
| Aug 16, 2021 – Aug 20, 2021 | $565.00 | $565.00 | $487.00 | $493.00 | 242,100 |
| Aug 23, 2021 – Aug 27, 2021 | $492.00 | $537.00 | $492.00 | $533.00 | 112,000 |
| Aug 30, 2021 – Sep 3, 2021 | $530.00 | $547.00 | $524.00 | $547.00 | 122,300 |
| Sep 6, 2021 – Sep 10, 2021 | $547.00 | $576.00 | $544.00 | $576.00 | 152,300 |
| Sep 13, 2021 – Sep 17, 2021 | $576.00 | $583.00 | $529.00 | $551.00 | 229,900 |
| Sep 20, 2021 – Sep 24, 2021 | $532.00 | $547.00 | $523.00 | $537.00 | 181,400 |
| Sep 27, 2021 – Oct 1, 2021 | $540.00 | $563.00 | $535.00 | $539.00 | 125,400 |
| Oct 4, 2021 – Oct 8, 2021 | $546.00 | $554.00 | $507.00 | $519.00 | 259,700 |
| Oct 11, 2021 – Oct 15, 2021 | $525.00 | $528.00 | $505.00 | $527.00 | 96,700 |
| Oct 18, 2021 – Oct 22, 2021 | $526.00 | $527.00 | $508.00 | $510.00 | 69,800 |
| Oct 25, 2021 – Oct 29, 2021 | $510.00 | $570.00 | $500.00 | $538.00 | 672,300 |
| Nov 1, 2021 – Nov 5, 2021 | $541.00 | $555.00 | $526.00 | $553.00 | 150,900 |
| Nov 8, 2021 – Nov 12, 2021 | $555.00 | $558.00 | $522.00 | $525.00 | 99,000 |
| Nov 15, 2021 – Nov 19, 2021 | $530.00 | $551.00 | $526.00 | $527.00 | 130,400 |
| Nov 22, 2021 – Nov 26, 2021 | $555.00 | $611.00 | $530.00 | $531.00 | 814,600 |
| Nov 29, 2021 – Dec 3, 2021 | $519.00 | $536.00 | $490.00 | $492.00 | 223,300 |
| Dec 6, 2021 – Dec 10, 2021 | $499.00 | $508.00 | $480.00 | $495.00 | 175,300 |
| Dec 13, 2021 – Dec 17, 2021 | $501.00 | $501.00 | $470.00 | $472.00 | 145,400 |
| Dec 20, 2021 – Dec 24, 2021 | $473.00 | $476.00 | $437.00 | $462.00 | 239,000 |
| Dec 27, 2021 – Dec 30, 2021 | $457.00 | $473.00 | $447.00 | $468.00 | 94,800 |
| Jan 3, 2022 – Jan 7, 2022 | $484.00 | $506.00 | $438.00 | $453.00 | 540,200 |
| Jan 10, 2022 – Jan 14, 2022 | $446.00 | $469.00 | $444.00 | $450.00 | 137,000 |
| Jan 17, 2022 – Jan 21, 2022 | $447.00 | $463.00 | $425.00 | $444.00 | 206,000 |
| Jan 24, 2022 – Jan 28, 2022 | $444.00 | $446.00 | $403.00 | $419.00 | 148,900 |
| Jan 31, 2022 – Feb 4, 2022 | $417.00 | $455.00 | $417.00 | $451.00 | 119,100 |
| Feb 7, 2022 – Feb 10, 2022 | $449.00 | $458.00 | $443.00 | $453.00 | 55,700 |
| Feb 14, 2022 – Feb 18, 2022 | $437.00 | $459.00 | $430.00 | $445.00 | 93,400 |
| Feb 21, 2022 – Feb 25, 2022 | $445.00 | $457.00 | $406.00 | $434.00 | 109,400 |
| Feb 28, 2022 – Mar 4, 2022 | $442.00 | $455.00 | $426.00 | $426.00 | 132,300 |
| Mar 7, 2022 – Mar 11, 2022 | $418.00 | $441.00 | $408.00 | $428.00 | 120,500 |
| Mar 14, 2022 – Mar 18, 2022 | $428.00 | $460.00 | $428.00 | $460.00 | 59,700 |
| Mar 21, 2022 – Mar 25, 2022 | $468.00 | $477.00 | $455.00 | $475.00 | 168,700 |
| Mar 28, 2022 – Apr 1, 2022 | $475.00 | $516.00 | $460.00 | $516.00 | 142,700 |
| Apr 4, 2022 – Apr 8, 2022 | $546.00 | $625.00 | $512.00 | $520.00 | 2,500,600 |
| Apr 11, 2022 – Apr 15, 2022 | $505.00 | $531.00 | $481.00 | $512.00 | 631,300 |
| Apr 18, 2022 – Apr 22, 2022 | $519.00 | $568.00 | $495.00 | $502.00 | 516,300 |
| Apr 25, 2022 – Apr 28, 2022 | $496.00 | $524.00 | $486.00 | $519.00 | 289,500 |
| May 2, 2022 – May 6, 2022 | $519.00 | $524.00 | $502.00 | $502.00 | 73,400 |
| May 9, 2022 – May 13, 2022 | $503.00 | $503.00 | $448.00 | $463.00 | 174,600 |
| May 16, 2022 – May 20, 2022 | $471.00 | $471.00 | $449.00 | $459.00 | 85,100 |
| May 23, 2022 – May 27, 2022 | $463.00 | $479.00 | $445.00 | $453.00 | 144,900 |
| May 30, 2022 – Jun 3, 2022 | $457.00 | $497.00 | $452.00 | $497.00 | 110,200 |
| Jun 6, 2022 – Jun 10, 2022 | $500.00 | $520.00 | $497.00 | $500.00 | 125,300 |
| Jun 13, 2022 – Jun 17, 2022 | $489.00 | $496.00 | $458.00 | $468.00 | 128,000 |
| Jun 20, 2022 – Jun 24, 2022 | $474.00 | $532.00 | $455.00 | $516.00 | 235,900 |
| Jun 27, 2022 – Jul 1, 2022 | $616.00 | $616.00 | $488.00 | $507.00 | 3,642,600 |
| Jul 4, 2022 – Jul 8, 2022 | $504.00 | $508.00 | $474.00 | $482.00 | 551,700 |
| Jul 11, 2022 – Jul 15, 2022 | $496.00 | $533.00 | $464.00 | $469.00 | 1,474,400 |
| Jul 18, 2022 – Jul 22, 2022 | $469.00 | $480.00 | $456.00 | $467.00 | 501,300 |
| Jul 25, 2022 – Jul 29, 2022 | $467.00 | $467.00 | $402.00 | $405.00 | 1,723,500 |
| Aug 1, 2022 – Aug 5, 2022 | $402.00 | $423.00 | $398.00 | $413.00 | 3,474,400 |
| Aug 8, 2022 – Aug 12, 2022 | $412.00 | $412.00 | $394.00 | $400.00 | 1,208,200 |
| Aug 15, 2022 – Aug 19, 2022 | $401.00 | $411.00 | $398.00 | $402.00 | 1,015,600 |
| Aug 22, 2022 – Aug 26, 2022 | $399.00 | $404.00 | $396.00 | $398.00 | 1,149,900 |
| Aug 29, 2022 – Sep 2, 2022 | $395.00 | $399.00 | $388.00 | $392.00 | 861,500 |
| Sep 5, 2022 – Sep 9, 2022 | $390.00 | $401.00 | $380.00 | $383.00 | 917,800 |
| Sep 12, 2022 – Sep 16, 2022 | $386.00 | $391.00 | $378.00 | $378.00 | 615,800 |
| Sep 19, 2022 – Sep 22, 2022 | $378.00 | $378.00 | $358.00 | $362.00 | 493,100 |
| Sep 26, 2022 – Sep 30, 2022 | $358.00 | $365.00 | $346.00 | $363.00 | 791,700 |
| Oct 3, 2022 – Oct 7, 2022 | $365.00 | $380.00 | $354.00 | $360.00 | 1,765,700 |
| Oct 10, 2022 – Oct 14, 2022 | $352.00 | $356.00 | $337.00 | $351.00 | 847,400 |
| Oct 17, 2022 – Oct 21, 2022 | $347.00 | $372.00 | $347.00 | $364.00 | 437,400 |
| Oct 24, 2022 – Oct 28, 2022 | $365.00 | $375.00 | $362.00 | $367.00 | 417,900 |
| Oct 31, 2022 – Nov 4, 2022 | $373.00 | $373.00 | $358.00 | $359.00 | 286,700 |
| Nov 7, 2022 – Nov 11, 2022 | $361.00 | $376.00 | $361.00 | $376.00 | 393,700 |
| Nov 14, 2022 – Nov 18, 2022 | $371.00 | $379.00 | $369.00 | $373.00 | 362,600 |
| Nov 21, 2022 – Nov 25, 2022 | $375.00 | $412.00 | $373.00 | $403.00 | 2,007,800 |
| Nov 28, 2022 – Dec 2, 2022 | $400.00 | $438.00 | $385.00 | $390.00 | 4,123,300 |
| Dec 5, 2022 – Dec 9, 2022 | $385.00 | $386.00 | $354.00 | $368.00 | 1,282,900 |
| Dec 12, 2022 – Dec 16, 2022 | $367.00 | $377.00 | $362.00 | $364.00 | 495,300 |
| Dec 19, 2022 – Dec 23, 2022 | $361.00 | $361.00 | $313.00 | $316.00 | 1,180,600 |
| Dec 26, 2022 – Dec 30, 2022 | $318.00 | $318.00 | $300.00 | $314.00 | 643,500 |
| Jan 2, 2023 – Jan 6, 2023 | $312.00 | $314.00 | $301.00 | $304.00 | 210,700 |
| Jan 9, 2023 – Jan 13, 2023 | $307.00 | $336.00 | $304.00 | $323.00 | 1,023,800 |
| Jan 16, 2023 – Jan 20, 2023 | $321.00 | $340.00 | $320.00 | $338.00 | 604,000 |
| Jan 23, 2023 – Jan 27, 2023 | $338.00 | $356.00 | $336.00 | $342.00 | 510,800 |
| Jan 30, 2023 – Feb 3, 2023 | $341.00 | $348.00 | $327.00 | $333.00 | 436,700 |
| Feb 6, 2023 – Feb 10, 2023 | $333.00 | $338.00 | $325.00 | $325.00 | 356,000 |
| Feb 13, 2023 – Feb 17, 2023 | $326.00 | $326.00 | $315.00 | $322.00 | 286,100 |
| Feb 20, 2023 – Feb 24, 2023 | $324.00 | $330.00 | $321.00 | $322.00 | 190,700 |
| Feb 27, 2023 – Mar 3, 2023 | $322.00 | $333.00 | $322.00 | $331.00 | 214,600 |
| Mar 6, 2023 – Mar 10, 2023 | $331.00 | $375.00 | $331.00 | $357.00 | 1,470,500 |
| Mar 13, 2023 – Mar 17, 2023 | $346.00 | $354.00 | $332.00 | $351.00 | 558,900 |
| Mar 20, 2023 – Mar 24, 2023 | $346.00 | $353.00 | $336.00 | $350.00 | 292,200 |
| Mar 27, 2023 – Mar 31, 2023 | $352.00 | $359.00 | $340.00 | $340.00 | 388,100 |
| Apr 3, 2023 – Apr 7, 2023 | $345.00 | $375.00 | $341.00 | $373.00 | 2,045,000 |
| Apr 10, 2023 – Apr 14, 2023 | $370.00 | $380.00 | $357.00 | $368.00 | 1,454,000 |
| Apr 17, 2023 – Apr 21, 2023 | $369.00 | $369.00 | $351.00 | $351.00 | 503,100 |
| Apr 24, 2023 – Apr 28, 2023 | $358.00 | $366.00 | $347.00 | $362.00 | 439,000 |
| May 1, 2023 – May 2, 2023 | $366.00 | $369.00 | $359.00 | $369.00 | 189,300 |
| May 8, 2023 – May 12, 2023 | $369.00 | $384.00 | $361.00 | $363.00 | 630,900 |
| May 15, 2023 – May 19, 2023 | $365.00 | $367.00 | $347.00 | $349.00 | 411,100 |
| May 22, 2023 – May 26, 2023 | $345.00 | $415.00 | $340.00 | $385.00 | 8,124,000 |
| May 29, 2023 – Jun 2, 2023 | $389.00 | $406.00 | $376.00 | $387.00 | 1,553,500 |
| Jun 5, 2023 – Jun 9, 2023 | $395.00 | $420.00 | $380.00 | $385.00 | 1,546,700 |
| Jun 12, 2023 – Jun 16, 2023 | $388.00 | $399.00 | $372.00 | $392.00 | 827,900 |
| Jun 19, 2023 – Jun 23, 2023 | $392.00 | $397.00 | $363.00 | $366.00 | 621,100 |
| Jun 26, 2023 – Jun 30, 2023 | $366.00 | $368.00 | $347.00 | $359.00 | 609,200 |
| Jul 3, 2023 – Jul 7, 2023 | $362.00 | $367.00 | $338.00 | $349.00 | 584,900 |
| Jul 10, 2023 – Jul 14, 2023 | $351.00 | $371.00 | $328.00 | $330.00 | 2,018,800 |
| Jul 17, 2023 – Jul 21, 2023 | $330.00 | $334.00 | $310.00 | $311.00 | 762,100 |
| Jul 24, 2023 – Jul 28, 2023 | $315.00 | $328.00 | $314.00 | $321.00 | 592,700 |
| Jul 31, 2023 – Aug 4, 2023 | $325.00 | $331.00 | $318.00 | $322.00 | 341,600 |
| Aug 7, 2023 – Aug 10, 2023 | $321.00 | $329.00 | $318.00 | $329.00 | 306,700 |
| Aug 14, 2023 – Aug 18, 2023 | $326.00 | $333.00 | $313.00 | $315.00 | 400,100 |
| Aug 21, 2023 – Aug 25, 2023 | $318.00 | $350.00 | $316.00 | $338.00 | 593,800 |
| Aug 28, 2023 – Sep 1, 2023 | $341.00 | $344.00 | $331.00 | $334.00 | 252,600 |
| Sep 4, 2023 – Sep 8, 2023 | $332.00 | $340.00 | $326.00 | $328.00 | 225,500 |
| Sep 11, 2023 – Sep 15, 2023 | $328.00 | $346.00 | $320.00 | $333.00 | 500,300 |
| Sep 18, 2023 – Sep 22, 2023 | $333.00 | $333.00 | $316.00 | $322.00 | 305,800 |
| Sep 25, 2023 – Sep 29, 2023 | $326.00 | $332.00 | $319.00 | $324.00 | 315,500 |
| Oct 2, 2023 – Oct 6, 2023 | $327.00 | $328.00 | $303.00 | $313.00 | 458,600 |
| Oct 9, 2023 – Oct 13, 2023 | $314.00 | $316.00 | $292.00 | $293.00 | 628,000 |
| Oct 16, 2023 – Oct 20, 2023 | $291.00 | $303.00 | $290.00 | $294.00 | 417,500 |
| Oct 23, 2023 – Oct 27, 2023 | $294.00 | $300.00 | $277.00 | $299.00 | 523,300 |
| Oct 30, 2023 – Nov 2, 2023 | $295.00 | $307.00 | $292.00 | $306.00 | 317,600 |
| Nov 6, 2023 – Nov 10, 2023 | $307.00 | $323.00 | $306.00 | $322.00 | 426,000 |
| Nov 13, 2023 – Nov 17, 2023 | $320.00 | $329.00 | $306.00 | $308.00 | 397,000 |
| Nov 20, 2023 – Nov 24, 2023 | $308.00 | $315.00 | $307.00 | $307.00 | 138,200 |
| Nov 27, 2023 – Dec 1, 2023 | $307.00 | $314.00 | $296.00 | $297.00 | 438,100 |
| Dec 4, 2023 – Dec 8, 2023 | $296.00 | $300.00 | $288.00 | $290.00 | 310,400 |
| Dec 11, 2023 – Dec 15, 2023 | $293.00 | $295.00 | $282.00 | $287.00 | 259,300 |
| Dec 18, 2023 – Dec 22, 2023 | $285.00 | $321.00 | $285.00 | $306.00 | 1,031,200 |
| Dec 25, 2023 – Dec 29, 2023 | $304.00 | $306.00 | $293.00 | $303.00 | 474,600 |
| Jan 1, 2024 – Jan 5, 2024 | $301.00 | $319.00 | $296.00 | $304.00 | 481,500 |
| Jan 8, 2024 – Jan 12, 2024 | $307.00 | $330.00 | $303.00 | $311.00 | 946,500 |
| Jan 15, 2024 – Jan 19, 2024 | $309.00 | $319.00 | $298.00 | $304.00 | 497,900 |
| Jan 22, 2024 – Jan 26, 2024 | $318.00 | $370.00 | $312.00 | $339.00 | 3,945,400 |
| Jan 29, 2024 – Feb 2, 2024 | $347.00 | $351.00 | $318.00 | $320.00 | 915,700 |
| Feb 5, 2024 – Feb 9, 2024 | $323.00 | $323.00 | $302.00 | $307.00 | 679,500 |
| Feb 12, 2024 – Feb 16, 2024 | $307.00 | $310.00 | $296.00 | $299.00 | 340,400 |
| Feb 19, 2024 – Feb 22, 2024 | $300.00 | $309.00 | $299.00 | $302.00 | 194,300 |
| Feb 26, 2024 – Mar 1, 2024 | $303.00 | $318.00 | $300.00 | $304.00 | 377,900 |
| Mar 4, 2024 – Mar 8, 2024 | $302.00 | $309.00 | $297.00 | $300.00 | 422,100 |
| Mar 11, 2024 – Mar 15, 2024 | $300.00 | $304.00 | $294.00 | $301.00 | 308,900 |
| Mar 18, 2024 – Mar 22, 2024 | $301.00 | $308.00 | $301.00 | $303.00 | 133,200 |
| Mar 25, 2024 – Mar 29, 2024 | $304.00 | $316.00 | $303.00 | $314.00 | 210,500 |
| Apr 1, 2024 – Apr 5, 2024 | $315.00 | $316.00 | $302.00 | $306.00 | 234,000 |
| Apr 8, 2024 – Apr 12, 2024 | $308.00 | $310.00 | $285.00 | $288.00 | 638,600 |
| Apr 15, 2024 – Apr 19, 2024 | $288.00 | $288.00 | $242.00 | $242.00 | 1,172,400 |
| Apr 22, 2024 – Apr 26, 2024 | $245.00 | $268.00 | $243.00 | $262.00 | 525,800 |
| Apr 29, 2024 – May 2, 2024 | $266.00 | $283.00 | $266.00 | $278.00 | 431,000 |
| May 6, 2024 – May 10, 2024 | $280.00 | $294.00 | $280.00 | $283.00 | 386,400 |
| May 13, 2024 – May 17, 2024 | $289.00 | $299.00 | $284.00 | $292.00 | 418,500 |
| May 20, 2024 – May 24, 2024 | $299.00 | $300.00 | $284.00 | $288.00 | 451,300 |
| May 27, 2024 – May 31, 2024 | $291.00 | $304.00 | $260.00 | $261.00 | 1,056,900 |
| Jun 3, 2024 – Jun 7, 2024 | $263.00 | $263.00 | $252.00 | $253.00 | 468,200 |
| Jun 10, 2024 – Jun 14, 2024 | $256.00 | $266.00 | $255.00 | $266.00 | 284,000 |
| Jun 17, 2024 – Jun 21, 2024 | $264.00 | $266.00 | $257.00 | $257.00 | 183,800 |
| Jun 24, 2024 – Jun 28, 2024 | $258.00 | $261.00 | $254.00 | $259.00 | 177,300 |
| Jul 1, 2024 – Jul 5, 2024 | $258.00 | $258.00 | $250.00 | $253.00 | 287,000 |
| Jul 8, 2024 – Jul 12, 2024 | $253.00 | $258.00 | $247.00 | $257.00 | 656,200 |
| Jul 15, 2024 – Jul 19, 2024 | $258.00 | $258.00 | $251.00 | $254.00 | 89,200 |
| Jul 22, 2024 – Jul 26, 2024 | $253.00 | $255.00 | $250.00 | $250.00 | 139,000 |
| Jul 29, 2024 – Aug 2, 2024 | $251.00 | $257.00 | $241.00 | $241.00 | 424,400 |
| Aug 5, 2024 – Aug 9, 2024 | $240.00 | $243.00 | $152.00 | $186.00 | 1,907,400 |
| Aug 12, 2024 – Aug 16, 2024 | $190.00 | $204.00 | $189.00 | $198.00 | 180,600 |
| Aug 19, 2024 – Aug 23, 2024 | $199.00 | $220.00 | $199.00 | $204.00 | 275,000 |
| Aug 26, 2024 – Aug 30, 2024 | $203.00 | $230.00 | $203.00 | $213.00 | 740,200 |
| Sep 2, 2024 – Sep 6, 2024 | $213.00 | $217.00 | $195.00 | $199.00 | 469,800 |
| Sep 9, 2024 – Sep 13, 2024 | $196.00 | $208.00 | $193.00 | $200.00 | 265,900 |
| Sep 16, 2024 – Sep 20, 2024 | $200.00 | $207.00 | $197.00 | $201.00 | 313,300 |
| Sep 23, 2024 – Sep 27, 2024 | $200.00 | $308.00 | $195.00 | $308.00 | 24,590,200 |
| Sep 30, 2024 – Oct 4, 2024 | $330.00 | $360.00 | $233.00 | $235.00 | 30,574,900 |
| Oct 7, 2024 – Oct 11, 2024 | $238.00 | $284.00 | $220.00 | $222.00 | 15,014,300 |
| Oct 14, 2024 – Oct 18, 2024 | $222.00 | $223.00 | $208.00 | $208.00 | 768,300 |
| Oct 21, 2024 – Oct 25, 2024 | $212.00 | $217.00 | $195.00 | $197.00 | 717,700 |
| Oct 28, 2024 – Nov 1, 2024 | $194.00 | $260.00 | $194.00 | $225.00 | 10,066,300 |
| Nov 4, 2024 – Nov 8, 2024 | $242.00 | $294.00 | $219.00 | $219.00 | 13,165,000 |
| Nov 11, 2024 – Nov 15, 2024 | $220.00 | $243.00 | $211.00 | $215.00 | 3,794,500 |
| Nov 18, 2024 – Nov 22, 2024 | $211.00 | $236.00 | $211.00 | $232.00 | 1,372,700 |
| Nov 25, 2024 – Nov 29, 2024 | $230.00 | $245.00 | $224.00 | $230.00 | 791,800 |
| Dec 2, 2024 – Dec 6, 2024 | $231.00 | $231.00 | $216.00 | $219.00 | 578,400 |
| Dec 9, 2024 – Dec 13, 2024 | $218.00 | $226.00 | $215.00 | $216.00 | 617,200 |
| Dec 16, 2024 – Dec 20, 2024 | $216.00 | $223.00 | $211.00 | $212.00 | 716,100 |
| Dec 23, 2024 – Dec 27, 2024 | $212.00 | $220.00 | $206.00 | $216.00 | 564,200 |
| Dec 30, 2024 – Dec 30, 2024 | $217.00 | $221.00 | $213.00 | $218.00 | 88,200 |
| Jan 6, 2025 – Jan 10, 2025 | $216.00 | $219.00 | $205.00 | $210.00 | 599,500 |
| Jan 13, 2025 – Jan 17, 2025 | $207.00 | $208.00 | $193.00 | $194.00 | 399,900 |
| Jan 20, 2025 – Jan 24, 2025 | $196.00 | $209.00 | $194.00 | $208.00 | 245,300 |
| Jan 27, 2025 – Jan 31, 2025 | $208.00 | $218.00 | $205.00 | $212.00 | 381,300 |
| Feb 3, 2025 – Feb 7, 2025 | $212.00 | $233.00 | $209.00 | $228.00 | 268,000 |
| Feb 10, 2025 – Feb 14, 2025 | $228.00 | $269.00 | $223.00 | $244.00 | 1,417,400 |
| Feb 17, 2025 – Feb 21, 2025 | $250.00 | $268.00 | $239.00 | $244.00 | 752,300 |
| Feb 24, 2025 – Feb 28, 2025 | $240.00 | $253.00 | $228.00 | $229.00 | 504,800 |
| Mar 3, 2025 – Mar 7, 2025 | $233.00 | $239.00 | $226.00 | $230.00 | 310,400 |
| Mar 10, 2025 – Mar 14, 2025 | $233.00 | $245.00 | $222.00 | $236.00 | 240,800 |
| Mar 17, 2025 – Mar 21, 2025 | $234.00 | $243.00 | $231.00 | $236.00 | 144,800 |
| Mar 24, 2025 – Mar 28, 2025 | $237.00 | $240.00 | $219.00 | $226.00 | 244,000 |
| Mar 31, 2025 – Apr 4, 2025 | $228.00 | $228.00 | $188.00 | $196.00 | 578,900 |
| Apr 7, 2025 – Apr 11, 2025 | $171.00 | $212.00 | $162.00 | $171.00 | 3,088,800 |
| Apr 14, 2025 – Apr 18, 2025 | $172.00 | $198.00 | $172.00 | $182.00 | 1,021,900 |
| Apr 21, 2025 – Apr 25, 2025 | $182.00 | $196.00 | $172.00 | $181.00 | 1,379,600 |
| Apr 28, 2025 – May 2, 2025 | $182.00 | $184.00 | $177.00 | $182.00 | 192,500 |
| May 5, 2025 – May 9, 2025 | $182.00 | $189.00 | $182.00 | $185.00 | 87,700 |
| May 12, 2025 – May 16, 2025 | $187.00 | $190.00 | $181.00 | $184.00 | 191,700 |
| May 19, 2025 – May 23, 2025 | $185.00 | $197.00 | $185.00 | $187.00 | 243,900 |
| May 26, 2025 – May 30, 2025 | $187.00 | $204.00 | $185.00 | $204.00 | 179,100 |
| Jun 2, 2025 – Jun 6, 2025 | $197.00 | $226.00 | $197.00 | $198.00 | 663,200 |
| Jun 9, 2025 – Jun 13, 2025 | $201.00 | $215.00 | $201.00 | $211.00 | 273,900 |
| Jun 16, 2025 – Jun 20, 2025 | $208.00 | $216.00 | $205.00 | $207.00 | 101,500 |
| Jun 23, 2025 – Jun 27, 2025 | $206.00 | $215.00 | $205.00 | $210.00 | 140,000 |
| Jun 30, 2025 – Jul 4, 2025 | $211.00 | $212.00 | $197.00 | $204.00 | 149,600 |
| Jul 7, 2025 – Jul 11, 2025 | $201.00 | $246.00 | $201.00 | $208.00 | 752,800 |
| Jul 14, 2025 – Jul 18, 2025 | $211.00 | $211.00 | $205.00 | $208.00 | 180,400 |
| Jul 21, 2025 – Jul 25, 2025 | $208.00 | $210.00 | $205.00 | $207.00 | 129,600 |
| Jul 28, 2025 – Aug 1, 2025 | $206.00 | $213.00 | $206.00 | $211.00 | 149,200 |
| Aug 4, 2025 – Aug 8, 2025 | $207.00 | $218.00 | $206.00 | $214.00 | 118,400 |
| Aug 11, 2025 – Aug 15, 2025 | $212.00 | $213.00 | $206.00 | $209.00 | 74,500 |
| Aug 18, 2025 – Aug 22, 2025 | $207.00 | $220.00 | $206.00 | $219.00 | 124,100 |
| Aug 25, 2025 – Aug 29, 2025 | $222.00 | $227.00 | $214.00 | $217.00 | 174,000 |
| Sep 1, 2025 – Sep 5, 2025 | $217.00 | $220.00 | $204.00 | $216.00 | 170,900 |
| Sep 8, 2025 – Sep 12, 2025 | $215.00 | $222.00 | $215.00 | $216.00 | 66,700 |
| Sep 15, 2025 – Sep 19, 2025 | $217.00 | $229.00 | $216.00 | $221.00 | 195,700 |
| Sep 22, 2025 – Sep 26, 2025 | $220.00 | $234.00 | $220.00 | $221.00 | 131,600 |
| Sep 29, 2025 – Oct 3, 2025 | $222.00 | $222.00 | $203.00 | $209.00 | 115,000 |
| Oct 6, 2025 – Oct 10, 2025 | $210.00 | $214.00 | $201.00 | $205.00 | 154,200 |
| Oct 13, 2025 – Oct 17, 2025 | $200.00 | $208.00 | $193.00 | $202.00 | 162,900 |
| Oct 20, 2025 – Oct 24, 2025 | $203.00 | $206.00 | $198.00 | $204.00 | 106,200 |
| Oct 27, 2025 – Oct 31, 2025 | $204.00 | $204.00 | $197.00 | $202.00 | 70,100 |
| Nov 3, 2025 – Nov 7, 2025 | $202.00 | $202.00 | $193.00 | $195.00 | 64,600 |
| Nov 10, 2025 – Nov 14, 2025 | $195.00 | $198.00 | $189.00 | $190.00 | 112,900 |
| Nov 17, 2025 – Nov 21, 2025 | $193.00 | $193.00 | $176.00 | $178.00 | 160,000 |
| Nov 24, 2025 – Nov 28, 2025 | $177.00 | $187.00 | $174.00 | $183.00 | 133,100 |
| Dec 1, 2025 – Dec 5, 2025 | $184.00 | $184.00 | $177.00 | $177.00 | 70,800 |
| Dec 8, 2025 – Dec 12, 2025 | $177.00 | $178.00 | $170.00 | $171.00 | 74,300 |
| Dec 15, 2025 – Dec 19, 2025 | $175.00 | $176.00 | $168.00 | $171.00 | 422,900 |
| Dec 22, 2025 – Dec 26, 2025 | $170.00 | $173.00 | $167.00 | $168.00 | 297,700 |
| Dec 29, 2025 – Dec 30, 2025 | $168.00 | $172.00 | $167.00 | $171.00 | 51,000 |
| Jan 5, 2026 – Jan 9, 2026 | $174.00 | $180.00 | $171.00 | $179.00 | 126,200 |
| Jan 12, 2026 – Jan 16, 2026 | $180.00 | $195.00 | $180.00 | $186.00 | 235,800 |
| Jan 19, 2026 – Jan 23, 2026 | $187.00 | $188.00 | $181.00 | $183.00 | 118,600 |
| Jan 26, 2026 – Jan 30, 2026 | $184.00 | $184.00 | $167.00 | $173.00 | 252,500 |
| Feb 2, 2026 – Feb 6, 2026 | $173.00 | $175.00 | $163.00 | $165.00 | 358,000 |
| Feb 9, 2026 – Feb 13, 2026 | $168.00 | $169.00 | $163.00 | $165.00 | 153,600 |
| Feb 16, 2026 – Feb 20, 2026 | $165.00 | $176.00 | $165.00 | $168.00 | 159,800 |
| Feb 23, 2026 – Feb 27, 2026 | $171.00 | $174.00 | $168.00 | $174.00 | 64,500 |
| Mar 2, 2026 – Mar 6, 2026 | $170.00 | $174.00 | $158.00 | $171.00 | 193,000 |
| Mar 9, 2026 – Mar 13, 2026 | $166.00 | $169.00 | $162.00 | $164.00 | 90,100 |
| Mar 16, 2026 – Mar 19, 2026 | $163.00 | $167.00 | $163.00 | $163.00 | 64,900 |
| Mar 23, 2026 – Mar 27, 2026 | $161.00 | $166.00 | $160.00 | $164.00 | 93,000 |
| Mar 30, 2026 – Apr 3, 2026 | $166.00 | $174.00 | $164.00 | $171.00 | 90,700 |
| Apr 6, 2026 – Apr 10, 2026 | $173.00 | $295.00 | $170.00 | $265.00 | 6,710,900 |
| Apr 13, 2026 – Apr 17, 2026 | $249.00 | $266.00 | $214.00 | $223.00 | 5,466,400 |
| Apr 20, 2026 – Apr 24, 2026 | $223.00 | $231.00 | $206.00 | $216.00 | 860,500 |
| Apr 27, 2026 – May 1, 2026 | $213.00 | $222.00 | $206.00 | $210.00 | 272,700 |
| May 4, 2026 – May 8, 2026 | $210.00 | $226.00 | $209.00 | $218.00 | 201,000 |
| May 11, 2026 – May 15, 2026 | $218.00 | $222.00 | $185.00 | $187.00 | 409,500 |
| May 18, 2026 – May 22, 2026 | $187.00 | $194.00 | $185.00 | $188.00 | 242,700 |
| May 25, 2026 – May 29, 2026 | $189.00 | $196.00 | $185.00 | $191.00 | 219,900 |
| Jun 1, 2026 – Jun 5, 2026 | $186.00 | $210.00 | $186.00 | $203.00 | 217,600 |
| Jun 8, 2026 – Jun 12, 2026 | $200.00 | $201.00 | $180.00 | $182.00 | 296,500 |
| Jun 15, 2026 – Jun 19, 2026 | $182.00 | $187.00 | $180.00 | $181.00 | 58,400 |
| Jun 22, 2026 – Jun 26, 2026 | $181.00 | $184.00 | $175.00 | $177.00 | 102,600 |
| Jun 29, 2026 – Jul 3, 2026 | $179.00 | $184.00 | $176.00 | $181.00 | 72,600 |
| Jul 6, 2026 – Jul 10, 2026 | $185.00 | $215.00 | $180.00 | $201.00 | 300,700 |
| Jul 13, 2026 – Jul 17, 2026 | $199.00 | $223.00 | $168.00 | $171.00 | 917,000 |
| Jul 20, 2026 – Jul 24, 2026 | $174.00 | $175.00 | $165.00 | $166.00 | 309,900 |
| Jul 27, 2026 – Jul 31, 2026 | $167.00 | $171.00 | $165.00 | $169.00 | 148,400 |
| Aug 3, 2026 – Aug 7, 2026 | $170.00 | $173.00 | $168.00 | $171.00 | 83,300 |
| Aug 10, 2026 – Aug 14, 2026 | $172.00 | $179.00 | $171.00 | $173.00 | 131,500 |
| Aug 17, 2026 – Aug 21, 2026 | $173.00 | $177.00 | $172.00 | $177.00 | 85,200 |
| Aug 24, 2026 – Aug 28, 2026 | $177.00 | $179.00 | $173.00 | $174.00 | 80,700 |
| Aug 31, 2026 – Sep 4, 2026 | $174.00 | $176.00 | $172.00 | $176.00 | 72,700 |
| Sep 7, 2026 – Sep 7, 2026 | $177.00 | $177.00 | $174.00 | $177.00 | 15,200 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for GameWith Inc. (6552.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About GameWith Inc.
GameWith Inc. provides game information services in Japan. The company operates GameWith, a service that provides information and functions related to games. It offers game guide, which provides game-playing tips; and game review information to find a new game. The company also provides a community that allows game users to communicate with each other, as well as offers video streaming services. GameWith Inc. was founded in 2013 and is based in Tokyo, Japan.
- CEO
- Takuya Imaizumi
- Employees
- 175
- Beta
- 1.63
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.