Price · as of 2026-09-07
$3,160.00
Market cap 18.78B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2019 – Sep 27, 2019 | $1,770.72 | $2,006.50 | $1,709.17 | $1,709.17 | 5,625,200 |
| Sep 30, 2019 – Oct 4, 2019 | $1,763.15 | $1,808.60 | $1,626.79 | $1,702.54 | 1,768,900 |
| Oct 7, 2019 – Oct 11, 2019 | $1,731.90 | $1,822.80 | $1,592.70 | $1,607.85 | 1,181,400 |
| Oct 14, 2019 – Oct 18, 2019 | $1,605.01 | $1,625.84 | $1,530.21 | $1,607.85 | 370,400 |
| Oct 21, 2019 – Oct 25, 2019 | $1,623.00 | $1,661.83 | $1,563.35 | $1,637.21 | 180,100 |
| Oct 28, 2019 – Nov 1, 2019 | $1,638.16 | $1,669.40 | $1,569.03 | $1,657.09 | 248,400 |
| Nov 4, 2019 – Nov 8, 2019 | $1,671.29 | $1,681.71 | $1,570.93 | $1,604.07 | 154,900 |
| Nov 11, 2019 – Nov 15, 2019 | $1,610.69 | $1,684.55 | $1,590.80 | $1,625.84 | 328,600 |
| Nov 18, 2019 – Nov 22, 2019 | $1,636.27 | $1,750.83 | $1,579.44 | $1,694.02 | 454,600 |
| Nov 25, 2019 – Nov 29, 2019 | $1,730.01 | $1,787.77 | $1,685.50 | $1,708.23 | 578,600 |
| Dec 2, 2019 – Dec 6, 2019 | $1,722.43 | $1,887.19 | $1,708.23 | $1,855.94 | 807,000 |
| Dec 9, 2019 – Dec 13, 2019 | $1,893.82 | $1,920.33 | $1,808.60 | $1,808.60 | 449,500 |
| Dec 16, 2019 – Dec 20, 2019 | $1,801.02 | $1,888.14 | $1,742.32 | $1,884.35 | 353,900 |
| Dec 23, 2019 – Dec 27, 2019 | $1,908.03 | $2,234.71 | $1,865.41 | $2,234.71 | 1,751,800 |
| Dec 30, 2019 – Dec 30, 2019 | $2,308.56 | $2,451.55 | $2,258.38 | $2,438.29 | 403,400 |
| Jan 6, 2020 – Jan 10, 2020 | $2,390.95 | $2,973.30 | $2,372.01 | $2,708.16 | 3,202,200 |
| Jan 13, 2020 – Jan 17, 2020 | $2,708.16 | $3,134.28 | $2,632.41 | $3,001.70 | 1,705,600 |
| Jan 20, 2020 – Jan 24, 2020 | $2,982.77 | $2,992.24 | $2,651.35 | $2,691.12 | 1,121,900 |
| Jan 27, 2020 – Jan 31, 2020 | $2,596.43 | $2,816.11 | $2,118.23 | $2,146.64 | 1,448,800 |
| Feb 3, 2020 – Feb 7, 2020 | $2,051.96 | $2,308.56 | $2,038.70 | $2,173.16 | 1,232,300 |
| Feb 10, 2020 – Feb 14, 2020 | $2,149.48 | $2,261.22 | $1,944.95 | $1,954.42 | 711,100 |
| Feb 17, 2020 – Feb 21, 2020 | $1,983.78 | $2,037.75 | $1,894.77 | $1,899.50 | 424,900 |
| Feb 24, 2020 – Feb 28, 2020 | $1,706.33 | $1,845.53 | $1,568.09 | $1,594.60 | 530,000 |
| Mar 2, 2020 – Mar 6, 2020 | $1,609.75 | $1,859.73 | $1,609.75 | $1,645.73 | 532,300 |
| Mar 9, 2020 – Mar 13, 2020 | $1,586.07 | $1,659.94 | $1,136.29 | $1,143.87 | 786,200 |
| Mar 16, 2020 – Mar 19, 2020 | $1,230.99 | $1,424.15 | $1,159.02 | $1,248.03 | 520,700 |
| Mar 23, 2020 – Mar 27, 2020 | $1,248.02 | $1,656.15 | $1,229.09 | $1,475.29 | 540,200 |
| Mar 30, 2020 – Apr 3, 2020 | $1,448.77 | $1,624.90 | $1,420.36 | $1,448.77 | 265,800 |
| Apr 6, 2020 – Apr 10, 2020 | $1,449.71 | $2,006.50 | $1,439.30 | $1,847.42 | 656,600 |
| Apr 13, 2020 – Apr 17, 2020 | $1,810.49 | $2,018.81 | $1,754.63 | $1,884.35 | 763,200 |
| Apr 20, 2020 – Apr 24, 2020 | $1,978.09 | $2,263.11 | $1,867.31 | $1,893.82 | 1,271,300 |
| Apr 27, 2020 – May 1, 2020 | $1,938.32 | $2,115.40 | $1,898.55 | $2,017.87 | 594,200 |
| May 4, 2020 – May 8, 2020 | $2,046.27 | $2,108.77 | $1,964.84 | $2,033.96 | 245,800 |
| May 11, 2020 – May 15, 2020 | $2,040.59 | $2,204.41 | $1,704.44 | $1,787.77 | 1,174,000 |
| May 18, 2020 – May 22, 2020 | $1,837.01 | $2,348.33 | $1,818.07 | $2,151.38 | 955,100 |
| May 25, 2020 – May 29, 2020 | $2,234.71 | $2,299.10 | $2,044.38 | $2,210.09 | 645,300 |
| Jun 1, 2020 – Jun 5, 2020 | $2,236.60 | $2,405.15 | $2,140.01 | $2,251.75 | 811,500 |
| Jun 8, 2020 – Jun 12, 2020 | $2,253.64 | $2,297.20 | $2,002.72 | $2,112.56 | 545,500 |
| Jun 15, 2020 – Jun 19, 2020 | $2,126.76 | $2,372.01 | $1,926.01 | $2,363.49 | 772,400 |
| Jun 22, 2020 – Jun 26, 2020 | $2,375.79 | $3,352.07 | $2,363.48 | $3,148.48 | 2,908,300 |
| Jun 29, 2020 – Jul 3, 2020 | $3,195.83 | $3,214.76 | $2,433.56 | $2,590.75 | 1,622,200 |
| Jul 6, 2020 – Jul 10, 2020 | $2,755.51 | $2,793.39 | $2,472.38 | $2,472.38 | 879,500 |
| Jul 13, 2020 – Jul 17, 2020 | $2,490.37 | $2,622.94 | $2,302.89 | $2,329.40 | 927,800 |
| Jul 20, 2020 – Jul 22, 2020 | $2,303.83 | $2,670.29 | $2,238.50 | $2,510.26 | 984,900 |
| Jul 27, 2020 – Jul 31, 2020 | $2,443.98 | $2,553.81 | $2,336.03 | $2,357.81 | 581,900 |
| Aug 3, 2020 – Aug 7, 2020 | $2,376.74 | $2,583.17 | $2,350.23 | $2,445.87 | 398,600 |
| Aug 10, 2020 – Aug 14, 2020 | $2,473.33 | $2,684.49 | $2,427.87 | $2,465.75 | 790,700 |
| Aug 17, 2020 – Aug 21, 2020 | $2,470.49 | $2,565.18 | $2,379.59 | $2,396.63 | 506,300 |
| Aug 24, 2020 – Aug 28, 2020 | $2,380.54 | $2,395.68 | $2,102.14 | $2,144.75 | 873,200 |
| Aug 31, 2020 – Sep 4, 2020 | $2,190.20 | $2,316.15 | $2,083.20 | $2,188.31 | 565,200 |
| Sep 7, 2020 – Sep 11, 2020 | $2,177.89 | $2,177.89 | $2,012.18 | $2,083.20 | 477,900 |
| Sep 14, 2020 – Sep 18, 2020 | $2,092.67 | $2,235.65 | $2,046.28 | $2,212.93 | 483,800 |
| Sep 21, 2020 – Sep 25, 2020 | $2,253.65 | $2,383.37 | $2,192.10 | $2,206.30 | 625,200 |
| Sep 28, 2020 – Oct 2, 2020 | $2,314.25 | $2,714.79 | $2,215.77 | $2,476.17 | 1,713,900 |
| Oct 5, 2020 – Oct 9, 2020 | $2,635.26 | $2,777.29 | $2,452.50 | $2,578.44 | 2,192,800 |
| Oct 12, 2020 – Oct 16, 2020 | $2,632.41 | $2,712.90 | $2,354.02 | $2,403.26 | 1,161,600 |
| Oct 19, 2020 – Oct 23, 2020 | $2,372.01 | $2,483.74 | $2,253.65 | $2,292.47 | 636,500 |
| Oct 26, 2020 – Oct 30, 2020 | $2,272.59 | $2,309.51 | $2,136.23 | $2,157.06 | 375,100 |
| Nov 2, 2020 – Nov 6, 2020 | $2,157.06 | $2,354.97 | $2,104.03 | $2,305.73 | 318,000 |
| Nov 9, 2020 – Nov 13, 2020 | $2,315.19 | $2,367.28 | $2,132.44 | $2,283.95 | 584,300 |
| Nov 16, 2020 – Nov 20, 2020 | $2,365.38 | $2,424.09 | $2,254.59 | $2,389.05 | 546,100 |
| Nov 23, 2020 – Nov 27, 2020 | $2,401.36 | $2,445.87 | $2,306.68 | $2,424.09 | 323,600 |
| Nov 30, 2020 – Dec 4, 2020 | $2,471.43 | $2,584.12 | $2,424.09 | $2,486.59 | 580,500 |
| Dec 7, 2020 – Dec 11, 2020 | $2,523.51 | $2,537.72 | $2,438.29 | $2,476.17 | 212,000 |
| Dec 14, 2020 – Dec 18, 2020 | $2,485.64 | $2,491.32 | $2,357.81 | $2,444.92 | 217,600 |
| Dec 21, 2020 – Dec 25, 2020 | $2,461.97 | $2,461.97 | $2,286.79 | $2,368.22 | 243,200 |
| Dec 28, 2020 – Dec 30, 2020 | $2,368.22 | $2,537.71 | $2,336.97 | $2,429.77 | 247,700 |
| Jan 4, 2021 – Jan 8, 2021 | $2,429.77 | $2,429.77 | $2,244.18 | $2,266.90 | 251,200 |
| Jan 11, 2021 – Jan 15, 2021 | $2,247.96 | $2,247.96 | $2,171.26 | $2,190.20 | 138,100 |
| Jan 18, 2021 – Jan 22, 2021 | $2,158.96 | $2,374.85 | $2,150.43 | $2,281.11 | 236,600 |
| Jan 25, 2021 – Jan 29, 2021 | $2,355.91 | $2,355.91 | $2,177.89 | $2,177.89 | 152,500 |
| Feb 1, 2021 – Feb 5, 2021 | $2,176.95 | $2,296.26 | $2,176.00 | $2,245.12 | 112,700 |
| Feb 8, 2021 – Feb 12, 2021 | $2,219.55 | $2,257.43 | $2,192.10 | $2,211.03 | 105,200 |
| Feb 15, 2021 – Feb 19, 2021 | $2,290.58 | $2,556.66 | $2,201.57 | $2,442.08 | 453,200 |
| Feb 22, 2021 – Feb 26, 2021 | $2,431.66 | $2,536.77 | $2,373.90 | $2,480.90 | 253,300 |
| Mar 1, 2021 – Mar 5, 2021 | $2,480.91 | $2,648.51 | $2,364.43 | $2,424.09 | 557,500 |
| Mar 8, 2021 – Mar 12, 2021 | $2,471.43 | $2,549.08 | $2,372.01 | $2,549.08 | 253,600 |
| Mar 15, 2021 – Mar 19, 2021 | $2,548.13 | $2,992.24 | $2,510.26 | $2,963.83 | 581,500 |
| Mar 22, 2021 – Mar 26, 2021 | $2,935.42 | $3,257.37 | $2,788.65 | $3,247.90 | 543,400 |
| Mar 29, 2021 – Apr 2, 2021 | $3,314.18 | $3,427.81 | $2,968.56 | $3,181.62 | 658,700 |
| Apr 5, 2021 – Apr 9, 2021 | $3,219.49 | $3,432.55 | $2,954.36 | $3,011.17 | 449,100 |
| Apr 12, 2021 – Apr 16, 2021 | $2,992.23 | $3,020.65 | $2,722.36 | $2,800.96 | 383,000 |
| Apr 19, 2021 – Apr 23, 2021 | $2,907.01 | $3,228.96 | $2,869.14 | $2,996.97 | 513,800 |
| Apr 26, 2021 – Apr 30, 2021 | $3,006.44 | $3,101.13 | $2,888.07 | $2,907.01 | 156,200 |
| May 3, 2021 – May 7, 2021 | $2,954.35 | $3,058.52 | $2,916.48 | $2,996.97 | 68,900 |
| May 10, 2021 – May 14, 2021 | $3,020.64 | $3,039.58 | $2,689.22 | $2,869.14 | 374,600 |
| May 17, 2021 – May 21, 2021 | $2,883.34 | $3,853.92 | $2,883.34 | $3,801.84 | 1,016,000 |
| May 24, 2021 – May 28, 2021 | $3,702.42 | $3,939.14 | $3,598.26 | $3,626.67 | 776,800 |
| May 31, 2021 – Jun 4, 2021 | $3,579.32 | $4,469.42 | $3,574.59 | $3,977.02 | 1,825,000 |
| Jun 7, 2021 – Jun 11, 2021 | $4,000.69 | $4,213.74 | $3,759.23 | $3,811.31 | 657,400 |
| Jun 14, 2021 – Jun 18, 2021 | $3,849.19 | $4,156.93 | $3,740.29 | $3,768.70 | 504,000 |
| Jun 21, 2021 – Jun 25, 2021 | $3,598.26 | $3,816.04 | $3,569.85 | $3,645.60 | 425,700 |
| Jun 28, 2021 – Jul 2, 2021 | $3,688.22 | $3,967.55 | $3,437.28 | $3,479.89 | 520,800 |
| Jul 5, 2021 – Jul 9, 2021 | $3,465.69 | $3,546.18 | $3,200.55 | $3,271.57 | 374,600 |
| Jul 12, 2021 – Jul 16, 2021 | $3,271.57 | $3,442.01 | $3,233.69 | $3,356.80 | 353,100 |
| Jul 19, 2021 – Jul 21, 2021 | $3,295.25 | $3,304.72 | $3,067.99 | $3,191.09 | 289,900 |
| Jul 26, 2021 – Jul 30, 2021 | $3,233.70 | $3,247.90 | $2,935.42 | $2,987.50 | 260,100 |
| Aug 2, 2021 – Aug 6, 2021 | $3,053.78 | $3,053.78 | $2,728.04 | $2,753.61 | 241,500 |
| Aug 9, 2021 – Aug 13, 2021 | $2,732.78 | $2,987.50 | $2,656.08 | $2,911.75 | 467,700 |
| Aug 16, 2021 – Aug 20, 2021 | $2,888.07 | $2,963.83 | $2,514.99 | $2,639.04 | 645,000 |
| Aug 23, 2021 – Aug 27, 2021 | $2,686.38 | $2,812.32 | $2,653.24 | $2,802.85 | 304,100 |
| Aug 30, 2021 – Sep 3, 2021 | $2,897.55 | $3,560.39 | $2,897.55 | $3,323.65 | 820,800 |
| Sep 6, 2021 – Sep 10, 2021 | $3,385.20 | $3,531.97 | $3,257.37 | $3,475.16 | 345,000 |
| Sep 13, 2021 – Sep 17, 2021 | $3,446.76 | $3,489.37 | $3,143.74 | $3,285.78 | 227,600 |
| Sep 20, 2021 – Sep 24, 2021 | $3,148.48 | $3,228.97 | $3,034.85 | $3,105.86 | 157,500 |
| Sep 27, 2021 – Oct 1, 2021 | $3,096.39 | $3,238.43 | $2,944.89 | $3,063.25 | 227,200 |
| Oct 4, 2021 – Oct 8, 2021 | $3,129.54 | $3,323.66 | $2,892.81 | $3,224.23 | 351,700 |
| Oct 11, 2021 – Oct 15, 2021 | $3,281.05 | $3,702.42 | $3,214.76 | $3,674.01 | 556,000 |
| Oct 18, 2021 – Oct 22, 2021 | $3,655.07 | $3,655.07 | $3,281.04 | $3,475.16 | 325,300 |
| Oct 25, 2021 – Oct 29, 2021 | $3,484.63 | $4,119.06 | $3,446.76 | $3,745.03 | 641,000 |
| Nov 1, 2021 – Nov 5, 2021 | $3,740.29 | $4,029.10 | $3,650.33 | $3,863.39 | 283,000 |
| Nov 8, 2021 – Nov 12, 2021 | $3,853.93 | $3,910.74 | $3,513.04 | $3,588.79 | 251,200 |
| Nov 15, 2021 – Nov 19, 2021 | $3,233.70 | $3,437.29 | $3,067.99 | $3,285.78 | 625,300 |
| Nov 22, 2021 – Nov 26, 2021 | $3,228.96 | $3,323.65 | $2,869.14 | $2,930.69 | 354,000 |
| Nov 29, 2021 – Dec 3, 2021 | $2,805.69 | $2,968.56 | $2,604.00 | $2,686.38 | 578,000 |
| Dec 6, 2021 – Dec 10, 2021 | $2,641.88 | $2,799.06 | $2,542.45 | $2,657.98 | 420,400 |
| Dec 13, 2021 – Dec 17, 2021 | $2,689.23 | $2,897.54 | $2,641.88 | $2,728.99 | 252,000 |
| Dec 20, 2021 – Dec 24, 2021 | $2,681.65 | $2,892.81 | $2,635.25 | $2,810.43 | 220,300 |
| Dec 27, 2021 – Dec 30, 2021 | $2,810.43 | $2,812.32 | $2,598.32 | $2,716.68 | 172,200 |
| Jan 3, 2022 – Jan 7, 2022 | $2,744.15 | $2,744.15 | $2,325.61 | $2,376.74 | 369,400 |
| Jan 10, 2022 – Jan 14, 2022 | $2,355.91 | $2,409.89 | $2,166.53 | $2,208.19 | 186,300 |
| Jan 17, 2022 – Jan 21, 2022 | $2,184.52 | $2,215.77 | $1,994.19 | $2,031.12 | 280,400 |
| Jan 24, 2022 – Jan 28, 2022 | $2,031.12 | $2,124.87 | $1,806.71 | $1,826.59 | 284,500 |
| Jan 31, 2022 – Feb 4, 2022 | $1,864.47 | $2,068.05 | $1,845.53 | $1,944.01 | 301,900 |
| Feb 7, 2022 – Feb 10, 2022 | $1,968.63 | $2,004.61 | $1,858.79 | $1,979.04 | 199,400 |
| Feb 14, 2022 – Feb 18, 2022 | $1,657.09 | $1,731.90 | $1,527.36 | $1,639.10 | 521,400 |
| Feb 21, 2022 – Feb 25, 2022 | $1,623.01 | $1,685.50 | $1,468.65 | $1,675.08 | 210,100 |
| Feb 28, 2022 – Mar 4, 2022 | $1,688.34 | $1,910.86 | $1,610.69 | $1,641.94 | 352,000 |
| Mar 7, 2022 – Mar 11, 2022 | $1,528.31 | $1,638.16 | $1,475.28 | $1,548.20 | 260,900 |
| Mar 14, 2022 – Mar 18, 2022 | $1,548.20 | $1,788.72 | $1,524.52 | $1,787.77 | 222,300 |
| Mar 21, 2022 – Mar 25, 2022 | $1,789.66 | $1,853.10 | $1,716.74 | $1,822.80 | 119,800 |
| Mar 28, 2022 – Apr 1, 2022 | $1,828.48 | $2,203.46 | $1,722.43 | $2,129.60 | 492,800 |
| Apr 4, 2022 – Apr 8, 2022 | $2,248.91 | $2,336.97 | $1,926.02 | $1,944.01 | 621,700 |
| Apr 11, 2022 – Apr 15, 2022 | $1,925.07 | $2,044.37 | $1,886.25 | $1,979.04 | 124,700 |
| Apr 18, 2022 – Apr 22, 2022 | $1,957.27 | $2,007.45 | $1,800.08 | $1,891.93 | 124,500 |
| Apr 25, 2022 – Apr 28, 2022 | $1,874.88 | $1,898.56 | $1,801.02 | $1,843.63 | 91,500 |
| May 2, 2022 – May 6, 2022 | $1,805.76 | $1,836.06 | $1,719.59 | $1,752.73 | 52,200 |
| May 9, 2022 – May 13, 2022 | $1,705.38 | $1,743.26 | $1,564.30 | $1,631.53 | 206,900 |
| May 16, 2022 – May 20, 2022 | $1,713.91 | $2,191.15 | $1,713.91 | $2,079.41 | 306,400 |
| May 23, 2022 – May 27, 2022 | $2,079.41 | $2,130.54 | $1,981.88 | $2,026.39 | 89,400 |
| May 30, 2022 – Jun 3, 2022 | $2,064.27 | $2,405.15 | $2,031.13 | $2,381.48 | 293,300 |
| Jun 6, 2022 – Jun 10, 2022 | $2,365.38 | $2,649.45 | $2,362.54 | $2,532.98 | 220,200 |
| Jun 13, 2022 – Jun 17, 2022 | $2,438.29 | $2,634.31 | $2,320.88 | $2,395.68 | 219,700 |
| Jun 20, 2022 – Jun 24, 2022 | $2,395.69 | $2,555.71 | $2,347.39 | $2,544.35 | 111,000 |
| Jun 27, 2022 – Jul 1, 2022 | $2,554.78 | $2,619.28 | $2,380.29 | $2,404.19 | 196,200 |
| Jul 4, 2022 – Jul 8, 2022 | $2,372.64 | $2,513.17 | $2,370.73 | $2,468.24 | 119,600 |
| Jul 11, 2022 – Jul 15, 2022 | $2,477.80 | $2,848.71 | $2,477.80 | $2,595.38 | 267,800 |
| Jul 18, 2022 – Jul 22, 2022 | $2,596.33 | $2,968.20 | $2,553.32 | $2,910.84 | 182,500 |
| Jul 25, 2022 – Jul 29, 2022 | $2,910.83 | $3,164.16 | $2,842.01 | $3,092.47 | 316,600 |
| Aug 1, 2022 – Aug 5, 2022 | $3,097.25 | $3,374.47 | $3,025.55 | $3,125.92 | 344,100 |
| Aug 8, 2022 – Aug 12, 2022 | $3,125.92 | $3,259.76 | $2,953.85 | $3,020.77 | 231,200 |
| Aug 15, 2022 – Aug 19, 2022 | $2,838.19 | $2,838.19 | $2,488.31 | $2,611.63 | 829,300 |
| Aug 22, 2022 – Aug 26, 2022 | $2,560.96 | $2,637.44 | $2,447.20 | $2,549.49 | 276,000 |
| Aug 29, 2022 – Sep 2, 2022 | $2,468.23 | $2,539.93 | $2,448.16 | $2,463.46 | 176,100 |
| Sep 5, 2022 – Sep 9, 2022 | $2,442.42 | $2,522.73 | $2,322.94 | $2,326.76 | 185,400 |
| Sep 12, 2022 – Sep 16, 2022 | $2,356.39 | $2,413.75 | $2,176.67 | $2,193.88 | 167,300 |
| Sep 19, 2022 – Sep 22, 2022 | $2,180.50 | $2,227.34 | $2,051.45 | $2,093.51 | 102,900 |
| Sep 26, 2022 – Sep 30, 2022 | $2,021.82 | $2,045.72 | $1,887.03 | $1,890.85 | 266,700 |
| Oct 3, 2022 – Oct 7, 2022 | $1,887.98 | $2,141.31 | $1,840.19 | $2,095.42 | 162,500 |
| Oct 10, 2022 – Oct 14, 2022 | $2,057.18 | $2,155.64 | $1,967.32 | $2,017.03 | 155,300 |
| Oct 17, 2022 – Oct 21, 2022 | $2,003.65 | $2,106.89 | $1,981.66 | $2,068.65 | 94,700 |
| Oct 24, 2022 – Oct 28, 2022 | $2,104.98 | $2,104.98 | $1,923.36 | $1,948.21 | 119,200 |
| Oct 31, 2022 – Nov 4, 2022 | $1,966.37 | $1,993.14 | $1,913.79 | $1,923.35 | 62,400 |
| Nov 7, 2022 – Nov 11, 2022 | $1,926.22 | $2,054.32 | $1,917.62 | $2,054.32 | 147,500 |
| Nov 14, 2022 – Nov 18, 2022 | $2,043.80 | $2,103.06 | $1,866.00 | $1,895.63 | 285,900 |
| Nov 21, 2022 – Nov 25, 2022 | $1,895.63 | $2,063.88 | $1,895.63 | $2,056.23 | 138,200 |
| Nov 28, 2022 – Dec 2, 2022 | $2,056.22 | $2,189.11 | $2,008.43 | $2,071.52 | 197,400 |
| Dec 5, 2022 – Dec 9, 2022 | $2,071.52 | $2,075.35 | $1,935.78 | $2,049.54 | 88,000 |
| Dec 12, 2022 – Dec 16, 2022 | $2,010.35 | $2,213.95 | $1,997.92 | $2,120.27 | 126,600 |
| Dec 19, 2022 – Dec 23, 2022 | $2,103.07 | $2,172.85 | $1,924.31 | $1,979.75 | 187,900 |
| Dec 26, 2022 – Dec 30, 2022 | $1,941.52 | $2,022.77 | $1,893.71 | $1,924.31 | 154,500 |
| Jan 2, 2023 – Jan 6, 2023 | $1,939.60 | $1,955.85 | $1,809.59 | $1,819.15 | 95,200 |
| Jan 9, 2023 – Jan 13, 2023 | $1,850.70 | $1,931.00 | $1,825.85 | $1,832.54 | 69,000 |
| Jan 16, 2023 – Jan 20, 2023 | $1,818.20 | $1,974.01 | $1,814.38 | $1,960.63 | 89,400 |
| Jan 23, 2023 – Jan 27, 2023 | $1,960.64 | $2,031.37 | $1,927.18 | $1,943.43 | 90,800 |
| Jan 30, 2023 – Feb 3, 2023 | $1,927.18 | $2,005.56 | $1,887.03 | $1,904.23 | 120,000 |
| Feb 6, 2023 – Feb 10, 2023 | $1,906.14 | $1,911.88 | $1,823.94 | $1,825.85 | 80,100 |
| Feb 13, 2023 – Feb 17, 2023 | $1,838.28 | $2,079.16 | $1,793.34 | $2,023.72 | 273,500 |
| Feb 20, 2023 – Feb 24, 2023 | $2,023.73 | $2,173.81 | $1,974.97 | $2,162.34 | 195,200 |
| Feb 27, 2023 – Mar 3, 2023 | $2,162.34 | $2,223.52 | $2,074.39 | $2,094.46 | 156,900 |
| Mar 6, 2023 – Mar 10, 2023 | $2,094.46 | $2,213.00 | $2,038.07 | $2,077.26 | 149,900 |
| Mar 13, 2023 – Mar 17, 2023 | $2,029.46 | $2,120.27 | $1,879.38 | $2,039.98 | 165,400 |
| Mar 20, 2023 – Mar 24, 2023 | $2,019.91 | $2,019.91 | $1,871.74 | $1,921.44 | 115,600 |
| Mar 27, 2023 – Mar 31, 2023 | $1,935.78 | $2,223.52 | $1,901.36 | $2,148.00 | 233,900 |
| Apr 3, 2023 – Apr 7, 2023 | $2,168.07 | $2,241.68 | $2,038.06 | $2,042.84 | 139,600 |
| Apr 10, 2023 – Apr 14, 2023 | $2,027.54 | $2,144.18 | $2,027.54 | $2,079.17 | 44,400 |
| Apr 17, 2023 – Apr 21, 2023 | $2,078.21 | $2,107.85 | $2,007.47 | $2,064.83 | 59,500 |
| Apr 24, 2023 – Apr 28, 2023 | $2,064.83 | $2,064.83 | $1,917.61 | $1,939.60 | 60,900 |
| May 1, 2023 – May 2, 2023 | $1,954.90 | $1,977.84 | $1,906.14 | $1,932.91 | 38,500 |
| May 8, 2023 – May 12, 2023 | $1,980.71 | $2,072.48 | $1,941.51 | $1,965.41 | 86,200 |
| May 15, 2023 – May 19, 2023 | $1,959.68 | $1,982.62 | $1,683.41 | $1,727.38 | 330,300 |
| May 22, 2023 – May 26, 2023 | $1,737.90 | $1,825.85 | $1,706.36 | $1,732.16 | 101,800 |
| May 29, 2023 – Jun 2, 2023 | $1,752.24 | $1,847.83 | $1,682.45 | $1,840.18 | 161,700 |
| Jun 5, 2023 – Jun 9, 2023 | $1,841.14 | $1,940.56 | $1,825.84 | $1,909.97 | 135,100 |
| Jun 12, 2023 – Jun 16, 2023 | $1,905.19 | $2,103.07 | $1,828.72 | $2,075.35 | 186,500 |
| Jun 19, 2023 – Jun 23, 2023 | $2,075.34 | $2,141.31 | $1,964.46 | $1,987.40 | 168,600 |
| Jun 26, 2023 – Jun 30, 2023 | $1,972.10 | $2,102.24 | $1,902.32 | $2,070.30 | 95,900 |
| Jul 3, 2023 – Jul 7, 2023 | $2,076.11 | $2,187.41 | $2,053.84 | $2,095.46 | 155,400 |
| Jul 10, 2023 – Jul 14, 2023 | $2,115.79 | $2,284.20 | $2,085.78 | $2,209.67 | 160,700 |
| Jul 17, 2023 – Jul 21, 2023 | $2,223.23 | $2,252.26 | $2,102.24 | $2,129.34 | 66,100 |
| Jul 24, 2023 – Jul 28, 2023 | $2,129.34 | $2,163.21 | $1,965.76 | $2,021.90 | 70,200 |
| Jul 31, 2023 – Aug 4, 2023 | $2,045.13 | $2,076.10 | $1,893.18 | $1,905.76 | 69,600 |
| Aug 7, 2023 – Aug 10, 2023 | $1,887.37 | $1,963.83 | $1,859.30 | $1,914.47 | 74,600 |
| Aug 14, 2023 – Aug 18, 2023 | $1,922.21 | $1,965.76 | $1,683.14 | $1,793.48 | 462,200 |
| Aug 21, 2023 – Aug 25, 2023 | $1,775.09 | $1,888.33 | $1,727.66 | $1,761.54 | 203,400 |
| Aug 28, 2023 – Sep 1, 2023 | $1,772.18 | $1,816.71 | $1,714.12 | $1,778.00 | 208,700 |
| Sep 4, 2023 – Sep 8, 2023 | $1,781.87 | $1,818.65 | $1,598.94 | $1,638.62 | 278,200 |
| Sep 11, 2023 – Sep 15, 2023 | $1,636.68 | $1,650.23 | $1,592.17 | $1,625.07 | 118,300 |
| Sep 18, 2023 – Sep 22, 2023 | $1,629.91 | $1,669.59 | $1,580.55 | $1,640.56 | 122,600 |
| Sep 25, 2023 – Sep 29, 2023 | $1,643.46 | $1,671.52 | $1,597.97 | $1,630.88 | 80,200 |
| Oct 2, 2023 – Oct 6, 2023 | $1,641.53 | $1,657.98 | $1,486.67 | $1,564.09 | 177,400 |
| Oct 9, 2023 – Oct 13, 2023 | $1,590.23 | $1,611.52 | $1,561.19 | $1,562.16 | 84,500 |
| Oct 16, 2023 – Oct 20, 2023 | $1,554.42 | $1,654.11 | $1,508.93 | $1,640.56 | 118,400 |
| Oct 23, 2023 – Oct 27, 2023 | $1,611.52 | $1,663.79 | $1,547.64 | $1,641.52 | 103,000 |
| Oct 30, 2023 – Nov 2, 2023 | $1,639.59 | $1,663.79 | $1,601.84 | $1,649.27 | 63,600 |
| Nov 6, 2023 – Nov 10, 2023 | $1,664.75 | $1,735.41 | $1,664.75 | $1,717.02 | 127,700 |
| Nov 13, 2023 – Nov 17, 2023 | $1,739.28 | $1,750.90 | $1,612.49 | $1,738.31 | 170,000 |
| Nov 20, 2023 – Nov 24, 2023 | $1,738.32 | $1,747.03 | $1,639.59 | $1,647.33 | 95,500 |
| Nov 27, 2023 – Dec 1, 2023 | $1,647.33 | $1,668.62 | $1,577.64 | $1,622.17 | 106,000 |
| Dec 4, 2023 – Dec 8, 2023 | $1,754.76 | $2,224.19 | $1,734.44 | $1,948.34 | 3,203,700 |
| Dec 11, 2023 – Dec 15, 2023 | $1,962.86 | $2,150.63 | $1,942.53 | $2,019.97 | 655,900 |
| Dec 18, 2023 – Dec 22, 2023 | $2,027.71 | $2,125.46 | $1,970.61 | $2,011.25 | 320,200 |
| Dec 25, 2023 – Dec 29, 2023 | $2,004.48 | $2,202.89 | $1,890.27 | $2,167.08 | 389,400 |
| Jan 1, 2024 – Jan 5, 2024 | $2,081.91 | $2,115.79 | $1,990.93 | $2,000.61 | 124,900 |
| Jan 8, 2024 – Jan 12, 2024 | $2,022.87 | $2,113.85 | $1,955.12 | $2,015.13 | 225,900 |
| Jan 15, 2024 – Jan 19, 2024 | $2,003.51 | $2,003.51 | $1,868.01 | $1,927.05 | 186,000 |
| Jan 22, 2024 – Jan 26, 2024 | $1,955.12 | $2,038.35 | $1,927.05 | $1,958.02 | 181,400 |
| Jan 29, 2024 – Feb 2, 2024 | $1,964.80 | $1,970.60 | $1,881.56 | $1,904.79 | 112,200 |
| Feb 5, 2024 – Feb 9, 2024 | $1,911.56 | $1,950.28 | $1,840.91 | $1,840.91 | 100,300 |
| Feb 12, 2024 – Feb 16, 2024 | $1,850.59 | $2,105.14 | $1,771.22 | $2,070.30 | 324,300 |
| Feb 19, 2024 – Feb 22, 2024 | $2,081.91 | $2,225.15 | $2,035.45 | $2,112.88 | 236,500 |
| Feb 26, 2024 – Mar 1, 2024 | $2,097.40 | $2,516.49 | $2,023.84 | $2,345.17 | 612,800 |
| Mar 4, 2024 – Mar 8, 2024 | $2,371.30 | $2,745.88 | $2,343.23 | $2,358.72 | 729,200 |
| Mar 11, 2024 – Mar 15, 2024 | $2,274.52 | $2,341.30 | $2,065.46 | $2,065.46 | 217,900 |
| Mar 18, 2024 – Mar 22, 2024 | $2,113.85 | $2,555.20 | $2,099.34 | $2,342.27 | 550,100 |
| Mar 25, 2024 – Mar 29, 2024 | $2,352.91 | $2,581.33 | $2,339.36 | $2,414.86 | 340,600 |
| Apr 1, 2024 – Apr 5, 2024 | $2,419.70 | $2,452.61 | $2,199.99 | $2,229.03 | 169,300 |
| Apr 8, 2024 – Apr 12, 2024 | $2,228.06 | $2,269.68 | $2,159.34 | $2,240.64 | 119,200 |
| Apr 15, 2024 – Apr 19, 2024 | $2,196.12 | $2,379.05 | $2,101.26 | $2,158.37 | 307,900 |
| Apr 22, 2024 – Apr 26, 2024 | $2,163.21 | $2,214.51 | $2,056.75 | $2,087.72 | 166,300 |
| Apr 29, 2024 – May 2, 2024 | $2,080.94 | $2,081.91 | $1,995.77 | $2,037.39 | 90,700 |
| May 6, 2024 – May 10, 2024 | $2,051.90 | $2,122.56 | $2,004.48 | $2,004.48 | 85,600 |
| May 13, 2024 – May 17, 2024 | $1,984.16 | $2,074.17 | $1,448.92 | $1,451.82 | 450,200 |
| May 20, 2024 – May 24, 2024 | $1,451.82 | $1,616.36 | $1,404.39 | $1,450.85 | 929,400 |
| May 27, 2024 – May 31, 2024 | $1,461.50 | $1,489.56 | $1,366.64 | $1,456.66 | 312,900 |
| Jun 3, 2024 – Jun 7, 2024 | $1,450.85 | $1,476.02 | $1,384.07 | $1,416.01 | 213,800 |
| Jun 10, 2024 – Jun 14, 2024 | $1,384.07 | $1,442.15 | $1,283.40 | $1,298.89 | 475,600 |
| Jun 17, 2024 – Jun 21, 2024 | $1,304.71 | $1,305.67 | $1,272.76 | $1,300.83 | 202,300 |
| Jun 24, 2024 – Jun 28, 2024 | $1,292.12 | $1,355.15 | $1,273.73 | $1,311.75 | 227,200 |
| Jul 1, 2024 – Jul 5, 2024 | $1,311.76 | $1,311.76 | $1,189.45 | $1,203.26 | 374,600 |
| Jul 8, 2024 – Jul 12, 2024 | $1,203.26 | $1,274.28 | $1,188.46 | $1,252.58 | 257,400 |
| Jul 15, 2024 – Jul 19, 2024 | $1,252.58 | $1,266.39 | $1,186.50 | $1,199.32 | 209,800 |
| Jul 22, 2024 – Jul 26, 2024 | $1,203.26 | $1,207.21 | $1,137.18 | $1,158.88 | 214,300 |
| Jul 29, 2024 – Aug 2, 2024 | $1,169.73 | $1,173.67 | $987.27 | $987.27 | 269,200 |
| Aug 5, 2024 – Aug 9, 2024 | $913.30 | $943.87 | $772.26 | $929.08 | 350,000 |
| Aug 12, 2024 – Aug 16, 2024 | $939.93 | $1,356.14 | $931.05 | $1,338.38 | 632,000 |
| Aug 19, 2024 – Aug 23, 2024 | $1,352.19 | $1,404.46 | $1,238.77 | $1,346.27 | 452,300 |
| Aug 26, 2024 – Aug 30, 2024 | $1,346.28 | $1,415.31 | $1,301.89 | $1,351.20 | 286,300 |
| Sep 2, 2024 – Sep 6, 2024 | $1,374.88 | $1,397.56 | $1,225.95 | $1,248.63 | 316,300 |
| Sep 9, 2024 – Sep 13, 2024 | $1,213.12 | $1,308.79 | $1,201.29 | $1,258.49 | 245,100 |
| Sep 16, 2024 – Sep 20, 2024 | $1,253.57 | $1,288.08 | $1,191.43 | $1,269.34 | 150,400 |
| Sep 23, 2024 – Sep 27, 2024 | $1,283.15 | $1,358.11 | $1,223.97 | $1,358.11 | 171,300 |
| Sep 30, 2024 – Oct 4, 2024 | $1,298.93 | $1,328.52 | $1,242.72 | $1,285.12 | 315,700 |
| Oct 7, 2024 – Oct 11, 2024 | $1,309.78 | $1,321.62 | $1,228.91 | $1,238.77 | 171,000 |
| Oct 14, 2024 – Oct 18, 2024 | $1,247.65 | $1,262.44 | $1,198.33 | $1,220.03 | 76,600 |
| Oct 21, 2024 – Oct 25, 2024 | $1,213.13 | $1,237.78 | $1,111.54 | $1,111.54 | 132,200 |
| Oct 28, 2024 – Nov 1, 2024 | $1,107.59 | $1,162.82 | $1,107.59 | $1,122.39 | 79,900 |
| Nov 4, 2024 – Nov 8, 2024 | $1,124.36 | $1,169.72 | $1,117.45 | $1,162.82 | 56,000 |
| Nov 11, 2024 – Nov 15, 2024 | $1,155.92 | $1,175.65 | $1,015.87 | $1,061.24 | 136,200 |
| Nov 18, 2024 – Nov 22, 2024 | $1,056.30 | $1,132.25 | $1,045.45 | $1,078.99 | 85,100 |
| Nov 25, 2024 – Nov 29, 2024 | $1,084.91 | $1,098.72 | $1,035.59 | $1,060.25 | 76,000 |
| Dec 2, 2024 – Dec 6, 2024 | $1,068.14 | $1,103.65 | $1,047.43 | $1,076.03 | 86,100 |
| Dec 9, 2024 – Dec 13, 2024 | $1,084.91 | $1,118.44 | $1,050.39 | $1,061.24 | 95,600 |
| Dec 16, 2024 – Dec 20, 2024 | $1,065.18 | $1,196.36 | $1,045.46 | $1,090.83 | 405,700 |
| Dec 23, 2024 – Dec 27, 2024 | $1,098.71 | $1,142.11 | $1,054.33 | $1,142.11 | 273,300 |
| Dec 30, 2024 – Dec 30, 2024 | $1,186.49 | $1,320.63 | $1,162.82 | $1,280.19 | 437,300 |
| Jan 6, 2025 – Jan 10, 2025 | $1,398.54 | $1,532.68 | $1,144.09 | $1,218.06 | 1,980,700 |
| Jan 13, 2025 – Jan 17, 2025 | $1,188.47 | $1,219.05 | $1,077.02 | $1,100.69 | 374,600 |
| Jan 20, 2025 – Jan 24, 2025 | $1,104.63 | $1,157.89 | $1,064.19 | $1,135.21 | 347,300 |
| Jan 27, 2025 – Jan 31, 2025 | $1,131.26 | $1,132.25 | $1,075.05 | $1,075.05 | 164,800 |
| Feb 3, 2025 – Feb 7, 2025 | $1,070.11 | $1,141.13 | $1,046.44 | $1,123.37 | 261,500 |
| Feb 10, 2025 – Feb 14, 2025 | $1,110.55 | $1,329.50 | $1,110.55 | $1,247.64 | 582,700 |
| Feb 17, 2025 – Feb 21, 2025 | $1,228.91 | $1,345.29 | $1,214.11 | $1,275.26 | 367,700 |
| Feb 24, 2025 – Feb 28, 2025 | $1,245.67 | $1,292.03 | $1,208.20 | $1,215.10 | 139,300 |
| Mar 3, 2025 – Mar 7, 2025 | $1,225.94 | $1,256.52 | $1,164.80 | $1,166.77 | 125,500 |
| Mar 10, 2025 – Mar 14, 2025 | $1,196.36 | $1,214.11 | $1,148.03 | $1,192.41 | 113,000 |
| Mar 17, 2025 – Mar 21, 2025 | $1,231.86 | $1,253.56 | $1,185.51 | $1,185.51 | 105,600 |
| Mar 24, 2025 – Mar 28, 2025 | $1,195.37 | $1,228.91 | $1,149.02 | $1,155.92 | 108,900 |
| Mar 31, 2025 – Apr 4, 2025 | $1,171.70 | $1,239.75 | $1,050.38 | $1,067.15 | 419,400 |
| Apr 7, 2025 – Apr 11, 2025 | $943.87 | $1,109.57 | $936.97 | $1,109.57 | 243,800 |
| Apr 14, 2025 – Apr 18, 2025 | $1,112.52 | $1,131.26 | $1,062.22 | $1,117.46 | 94,200 |
| Apr 21, 2025 – Apr 25, 2025 | $1,118.44 | $1,159.87 | $1,107.59 | $1,159.87 | 95,500 |
| Apr 28, 2025 – May 2, 2025 | $1,158.88 | $1,173.68 | $1,139.16 | $1,154.93 | 59,000 |
| May 5, 2025 – May 9, 2025 | $1,151.98 | $1,190.44 | $1,146.06 | $1,178.60 | 53,400 |
| May 12, 2025 – May 16, 2025 | $1,183.54 | $1,280.19 | $1,174.66 | $1,269.34 | 301,300 |
| May 19, 2025 – May 23, 2025 | $1,331.48 | $1,467.58 | $1,282.16 | $1,467.58 | 605,300 |
| May 26, 2025 – May 30, 2025 | $1,479.42 | $1,907.47 | $1,444.90 | $1,695.42 | 1,511,200 |
| Jun 2, 2025 – Jun 6, 2025 | $1,664.84 | $1,733.88 | $1,581.00 | $1,594.81 | 376,600 |
| Jun 9, 2025 – Jun 13, 2025 | $1,639.20 | $1,882.81 | $1,639.20 | $1,784.18 | 674,500 |
| Jun 16, 2025 – Jun 20, 2025 | $1,765.44 | $2,199.40 | $1,762.49 | $2,186.58 | 992,000 |
| Jun 23, 2025 – Jun 27, 2025 | $2,087.95 | $2,118.53 | $1,910.00 | $1,946.00 | 670,200 |
| Jun 30, 2025 – Jul 4, 2025 | $1,933.00 | $1,990.00 | $1,753.00 | $1,757.00 | 392,300 |
| Jul 7, 2025 – Jul 11, 2025 | $1,751.00 | $1,946.00 | $1,739.00 | $1,862.00 | 307,700 |
| Jul 14, 2025 – Jul 18, 2025 | $1,862.00 | $1,905.00 | $1,762.00 | $1,769.00 | 447,600 |
| Jul 21, 2025 – Jul 25, 2025 | $1,770.00 | $1,873.00 | $1,731.00 | $1,818.00 | 221,000 |
| Jul 28, 2025 – Aug 1, 2025 | $1,818.00 | $1,926.00 | $1,805.00 | $1,900.00 | 240,900 |
| Aug 4, 2025 – Aug 8, 2025 | $1,808.00 | $1,916.00 | $1,772.00 | $1,827.00 | 236,700 |
| Aug 11, 2025 – Aug 15, 2025 | $1,822.00 | $2,020.00 | $1,796.00 | $1,945.00 | 454,600 |
| Aug 18, 2025 – Aug 22, 2025 | $1,979.00 | $2,060.00 | $1,880.00 | $1,920.00 | 334,500 |
| Aug 25, 2025 – Aug 29, 2025 | $1,930.00 | $2,091.00 | $1,930.00 | $2,004.00 | 270,700 |
| Sep 1, 2025 – Sep 5, 2025 | $1,996.00 | $2,039.00 | $1,855.00 | $1,867.00 | 194,100 |
| Sep 8, 2025 – Sep 12, 2025 | $1,947.00 | $2,036.00 | $1,841.00 | $1,852.00 | 235,000 |
| Sep 15, 2025 – Sep 19, 2025 | $1,855.00 | $2,079.00 | $1,850.00 | $2,075.00 | 343,500 |
| Sep 22, 2025 – Sep 26, 2025 | $2,125.00 | $2,339.00 | $1,925.00 | $1,961.00 | 672,100 |
| Sep 29, 2025 – Oct 3, 2025 | $1,984.00 | $1,984.00 | $1,727.00 | $1,793.00 | 407,300 |
| Oct 6, 2025 – Oct 10, 2025 | $1,953.00 | $2,137.00 | $1,838.00 | $1,873.00 | 771,700 |
| Oct 13, 2025 – Oct 17, 2025 | $1,833.00 | $1,857.00 | $1,745.00 | $1,756.00 | 429,400 |
| Oct 20, 2025 – Oct 24, 2025 | $1,795.00 | $2,020.00 | $1,794.00 | $1,893.00 | 681,800 |
| Oct 27, 2025 – Oct 31, 2025 | $1,922.00 | $1,964.00 | $1,835.00 | $1,882.00 | 339,600 |
| Nov 3, 2025 – Nov 7, 2025 | $1,886.00 | $1,923.00 | $1,757.00 | $1,780.00 | 260,600 |
| Nov 10, 2025 – Nov 14, 2025 | $1,799.00 | $1,949.00 | $1,793.00 | $1,821.00 | 380,300 |
| Nov 17, 2025 – Nov 21, 2025 | $1,794.00 | $1,836.00 | $1,730.00 | $1,757.00 | 282,300 |
| Nov 24, 2025 – Nov 28, 2025 | $1,765.00 | $1,852.00 | $1,700.00 | $1,826.00 | 246,700 |
| Dec 1, 2025 – Dec 5, 2025 | $1,805.00 | $1,814.00 | $1,677.00 | $1,687.00 | 331,400 |
| Dec 8, 2025 – Dec 12, 2025 | $1,687.00 | $1,725.00 | $1,613.00 | $1,617.00 | 241,000 |
| Dec 15, 2025 – Dec 19, 2025 | $1,593.00 | $1,674.00 | $1,585.00 | $1,674.00 | 208,800 |
| Dec 22, 2025 – Dec 26, 2025 | $1,675.00 | $1,747.00 | $1,660.00 | $1,711.00 | 157,300 |
| Dec 29, 2025 – Dec 30, 2025 | $1,749.00 | $1,749.00 | $1,684.00 | $1,687.00 | 42,200 |
| Jan 5, 2026 – Jan 9, 2026 | $1,800.00 | $1,950.00 | $1,760.00 | $1,929.00 | 462,100 |
| Jan 12, 2026 – Jan 16, 2026 | $2,009.00 | $2,210.00 | $1,965.00 | $2,146.00 | 386,500 |
| Jan 19, 2026 – Jan 23, 2026 | $2,153.00 | $2,157.00 | $1,965.00 | $2,043.00 | 287,700 |
| Jan 26, 2026 – Jan 30, 2026 | $2,016.00 | $2,027.00 | $1,852.00 | $1,895.00 | 201,800 |
| Feb 2, 2026 – Feb 6, 2026 | $1,908.00 | $1,988.00 | $1,848.00 | $1,920.00 | 208,600 |
| Feb 9, 2026 – Feb 13, 2026 | $1,960.00 | $2,022.00 | $1,861.00 | $1,863.00 | 224,600 |
| Feb 16, 2026 – Feb 20, 2026 | $1,903.00 | $2,138.00 | $1,882.00 | $2,014.00 | 403,500 |
| Feb 23, 2026 – Feb 27, 2026 | $2,014.00 | $2,067.00 | $1,975.00 | $2,042.00 | 144,400 |
| Mar 2, 2026 – Mar 6, 2026 | $2,000.00 | $2,000.00 | $1,711.00 | $1,863.00 | 250,700 |
| Mar 9, 2026 – Mar 13, 2026 | $1,766.00 | $1,906.00 | $1,710.00 | $1,843.00 | 174,100 |
| Mar 16, 2026 – Mar 19, 2026 | $1,841.00 | $1,887.00 | $1,747.00 | $1,747.00 | 132,900 |
| Mar 23, 2026 – Mar 27, 2026 | $1,660.00 | $1,748.00 | $1,612.00 | $1,712.00 | 171,200 |
| Mar 30, 2026 – Apr 3, 2026 | $1,650.00 | $2,598.00 | $1,607.00 | $2,598.00 | 158,500 |
| Apr 6, 2026 – Apr 10, 2026 | $2,734.00 | $3,390.00 | $2,473.00 | $2,516.00 | 7,984,000 |
| Apr 13, 2026 – Apr 17, 2026 | $2,510.00 | $2,926.00 | $2,510.00 | $2,710.00 | 1,206,600 |
| Apr 20, 2026 – Apr 24, 2026 | $2,706.00 | $2,775.00 | $2,525.00 | $2,568.00 | 458,700 |
| Apr 27, 2026 – May 1, 2026 | $2,569.00 | $2,674.00 | $2,518.00 | $2,642.00 | 289,800 |
| May 4, 2026 – May 8, 2026 | $2,692.00 | $3,085.00 | $2,668.00 | $3,065.00 | 385,400 |
| May 11, 2026 – May 15, 2026 | $3,210.00 | $3,210.00 | $2,800.00 | $2,861.00 | 518,000 |
| May 18, 2026 – May 22, 2026 | $3,085.00 | $3,370.00 | $2,792.00 | $3,370.00 | 561,500 |
| May 25, 2026 – May 29, 2026 | $3,720.00 | $5,640.00 | $3,665.00 | $5,070.00 | 3,377,400 |
| Jun 1, 2026 – Jun 5, 2026 | $5,363.35 | $7,449.10 | $4,797.22 | $6,575.07 | 3,441,800 |
| Jun 8, 2026 – Jun 12, 2026 | $5,780.50 | $6,287.04 | $4,151.63 | $4,250.95 | 1,967,100 |
| Jun 15, 2026 – Jun 19, 2026 | $4,454.56 | $5,224.30 | $4,097.00 | $4,439.66 | 1,007,100 |
| Jun 22, 2026 – Jun 26, 2026 | $4,375.11 | $5,710.97 | $4,370.14 | $4,683.00 | 1,380,900 |
| Jun 29, 2026 – Jul 3, 2026 | $4,670.00 | $4,670.00 | $4,085.00 | $4,285.00 | 483,200 |
| Jul 6, 2026 – Jul 10, 2026 | $4,300.00 | $4,450.00 | $3,735.00 | $3,915.00 | 400,800 |
| Jul 13, 2026 – Jul 17, 2026 | $3,845.00 | $3,910.00 | $3,300.00 | $3,440.00 | 377,300 |
| Jul 20, 2026 – Jul 24, 2026 | $3,435.00 | $3,660.00 | $3,355.00 | $3,490.00 | 164,900 |
| Jul 27, 2026 – Jul 31, 2026 | $3,520.00 | $3,525.00 | $2,976.00 | $3,160.00 | 326,900 |
| Aug 3, 2026 – Aug 7, 2026 | $3,225.00 | $3,590.00 | $3,070.00 | $3,405.00 | 199,800 |
| Aug 10, 2026 – Aug 14, 2026 | $3,615.00 | $3,735.00 | $3,400.00 | $3,660.00 | 406,200 |
| Aug 17, 2026 – Aug 21, 2026 | $3,310.00 | $3,750.00 | $3,210.00 | $3,355.00 | 618,100 |
| Aug 24, 2026 – Aug 28, 2026 | $3,345.00 | $3,735.00 | $3,280.00 | $3,600.00 | 297,600 |
| Aug 31, 2026 – Sep 4, 2026 | $3,575.00 | $3,895.00 | $3,360.00 | $3,565.00 | 692,300 |
| Sep 7, 2026 – Sep 7, 2026 | $3,630.00 | $3,700.00 | $3,600.00 | $3,630.00 | 62,200 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for HPC SYSTEMS Inc. (6597.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About HPC SYSTEMS Inc.
HPC SYSTEMS Inc. develops, manufactures, and sells high-performance and embedded computers in Japan. Its principal products are cluster computers and personal cluster systems. The company is also specializes in science and technology calculations; and provides consulting services. It serves research institutes, including government labs, universities, and multi-national corporate research and development centers. The company was founded in 2006 and is headquartered in Tokyo, Japan.
- CEO
- Teppei Ono
- Employees
- 127
- Beta
- 1.76
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.