Price · as of 2026-09-07
$3,400.00
Market cap 50.83B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2018 – Dec 14, 2018 | $2,426.54 | $2,458.57 | $2,379.29 | $2,414.53 | 21,600 |
| Dec 17, 2018 – Dec 21, 2018 | $2,426.55 | $2,426.55 | $1,922.02 | $1,941.24 | 46,700 |
| Dec 24, 2018 – Dec 28, 2018 | $1,922.01 | $2,022.12 | $1,801.89 | $1,996.49 | 30,800 |
| Dec 31, 2018 – Jan 4, 2019 | $2,002.10 | $2,017.32 | $1,978.07 | $2,002.10 | 10,800 |
| Jan 7, 2019 – Jan 11, 2019 | $2,043.74 | $2,494.61 | $2,014.91 | $2,490.61 | 236,300 |
| Jan 14, 2019 – Jan 18, 2019 | $2,482.60 | $2,590.72 | $2,402.52 | $2,562.69 | 396,300 |
| Jan 21, 2019 – Jan 25, 2019 | $2,602.73 | $2,618.75 | $2,470.59 | $2,522.65 | 480,600 |
| Jan 28, 2019 – Feb 1, 2019 | $2,522.64 | $2,678.81 | $1,960.45 | $1,966.86 | 1,462,300 |
| Feb 4, 2019 – Feb 8, 2019 | $1,968.46 | $2,008.50 | $1,800.29 | $1,843.53 | 215,300 |
| Feb 11, 2019 – Feb 15, 2019 | $1,826.72 | $1,946.04 | $1,825.92 | $1,924.42 | 79,300 |
| Feb 18, 2019 – Feb 22, 2019 | $1,946.05 | $1,967.67 | $1,842.73 | $1,926.02 | 73,300 |
| Feb 25, 2019 – Mar 1, 2019 | $1,931.63 | $1,935.63 | $1,869.16 | $1,889.98 | 46,100 |
| Mar 4, 2019 – Mar 8, 2019 | $1,889.99 | $2,018.12 | $1,889.19 | $1,947.64 | 93,100 |
| Mar 11, 2019 – Mar 15, 2019 | $1,976.47 | $2,127.83 | $1,962.86 | $2,069.37 | 84,500 |
| Mar 18, 2019 – Mar 22, 2019 | $2,085.41 | $2,109.47 | $1,982.74 | $2,102.25 | 41,600 |
| Mar 25, 2019 – Mar 29, 2019 | $2,060.54 | $2,101.45 | $1,973.12 | $1,978.73 | 73,500 |
| Apr 1, 2019 – Apr 5, 2019 | $1,978.73 | $2,108.67 | $1,947.45 | $2,037.28 | 52,400 |
| Apr 8, 2019 – Apr 12, 2019 | $2,001.19 | $2,024.45 | $1,846.38 | $1,896.92 | 87,900 |
| Apr 15, 2019 – Apr 19, 2019 | $1,919.38 | $1,977.12 | $1,882.49 | $1,884.09 | 48,700 |
| Apr 22, 2019 – Apr 26, 2019 | $1,871.26 | $1,901.73 | $1,834.36 | $1,860.83 | 47,300 |
| May 6, 2019 – May 10, 2019 | $1,860.82 | $1,865.63 | $1,684.37 | $1,685.17 | 68,900 |
| May 13, 2019 – May 17, 2019 | $1,698.01 | $1,815.91 | $1,614.59 | $1,721.26 | 69,600 |
| May 20, 2019 – May 24, 2019 | $1,744.52 | $1,754.95 | $1,659.50 | $1,685.97 | 56,500 |
| May 27, 2019 – May 31, 2019 | $1,674.75 | $1,724.48 | $1,658.70 | $1,659.50 | 41,300 |
| Jun 3, 2019 – Jun 7, 2019 | $1,641.05 | $1,780.62 | $1,634.64 | $1,766.98 | 72,100 |
| Jun 10, 2019 – Jun 14, 2019 | $1,797.46 | $1,797.46 | $1,648.28 | $1,656.30 | 48,100 |
| Jun 17, 2019 – Jun 21, 2019 | $1,660.31 | $1,673.14 | $1,612.18 | $1,612.18 | 50,400 |
| Jun 24, 2019 – Jun 28, 2019 | $1,612.18 | $1,617.00 | $1,527.96 | $1,527.96 | 47,000 |
| Jul 1, 2019 – Jul 5, 2019 | $1,546.41 | $1,580.10 | $1,528.77 | $1,556.84 | 58,800 |
| Jul 8, 2019 – Jul 12, 2019 | $1,555.24 | $1,579.29 | $1,527.96 | $1,531.97 | 71,500 |
| Jul 15, 2019 – Jul 19, 2019 | $1,532.77 | $1,552.82 | $1,487.06 | $1,530.37 | 51,400 |
| Jul 22, 2019 – Jul 26, 2019 | $1,519.14 | $1,664.32 | $1,514.32 | $1,626.62 | 68,900 |
| Jul 29, 2019 – Aug 2, 2019 | $1,627.42 | $1,629.03 | $1,536.79 | $1,537.59 | 46,900 |
| Aug 5, 2019 – Aug 9, 2019 | $1,514.32 | $1,519.14 | $1,427.70 | $1,493.47 | 55,100 |
| Aug 12, 2019 – Aug 16, 2019 | $1,462.19 | $1,483.85 | $1,403.64 | $1,467.00 | 43,800 |
| Aug 19, 2019 – Aug 23, 2019 | $1,471.82 | $1,567.26 | $1,471.82 | $1,489.46 | 38,400 |
| Aug 26, 2019 – Aug 30, 2019 | $1,450.16 | $1,483.05 | $1,427.70 | $1,483.05 | 33,600 |
| Sep 2, 2019 – Sep 6, 2019 | $1,483.04 | $1,521.54 | $1,462.20 | $1,496.68 | 29,500 |
| Sep 9, 2019 – Sep 13, 2019 | $1,496.68 | $1,561.65 | $1,485.45 | $1,552.83 | 78,600 |
| Sep 16, 2019 – Sep 20, 2019 | $1,561.65 | $1,595.92 | $1,529.57 | $1,566.74 | 48,100 |
| Sep 23, 2019 – Sep 27, 2019 | $1,547.28 | $1,659.94 | $1,544.85 | $1,646.98 | 73,500 |
| Sep 30, 2019 – Oct 4, 2019 | $1,646.98 | $1,706.15 | $1,618.61 | $1,679.40 | 83,200 |
| Oct 7, 2019 – Oct 11, 2019 | $1,698.85 | $1,698.85 | $1,652.65 | $1,678.59 | 43,400 |
| Oct 14, 2019 – Oct 18, 2019 | $1,701.28 | $1,716.68 | $1,654.27 | $1,671.29 | 45,900 |
| Oct 21, 2019 – Oct 25, 2019 | $1,667.24 | $1,689.93 | $1,650.22 | $1,685.88 | 32,700 |
| Oct 28, 2019 – Nov 1, 2019 | $1,677.78 | $1,920.93 | $1,677.78 | $1,818.00 | 106,200 |
| Nov 4, 2019 – Nov 8, 2019 | $1,820.43 | $1,863.38 | $1,764.50 | $1,779.90 | 50,700 |
| Nov 11, 2019 – Nov 15, 2019 | $1,811.51 | $1,812.32 | $1,758.82 | $1,768.55 | 24,800 |
| Nov 18, 2019 – Nov 22, 2019 | $1,791.25 | $1,791.25 | $1,728.03 | $1,770.99 | 28,600 |
| Nov 25, 2019 – Nov 29, 2019 | $1,795.30 | $1,802.59 | $1,736.14 | $1,799.35 | 29,600 |
| Dec 2, 2019 – Dec 6, 2019 | $1,799.36 | $1,825.29 | $1,784.76 | $1,800.98 | 49,200 |
| Dec 9, 2019 – Dec 13, 2019 | $1,799.35 | $1,803.41 | $1,717.50 | $1,754.78 | 49,000 |
| Dec 16, 2019 – Dec 20, 2019 | $1,767.74 | $1,793.68 | $1,755.59 | $1,791.25 | 35,400 |
| Dec 23, 2019 – Dec 27, 2019 | $1,791.25 | $1,797.73 | $1,732.08 | $1,749.91 | 46,000 |
| Dec 30, 2019 – Dec 30, 2019 | $1,709.38 | $1,721.54 | $1,706.14 | $1,721.54 | 12,100 |
| Jan 6, 2020 – Jan 10, 2020 | $1,687.50 | $1,776.66 | $1,687.50 | $1,762.88 | 42,800 |
| Jan 13, 2020 – Jan 17, 2020 | $1,783.15 | $1,783.15 | $1,749.11 | $1,758.02 | 27,500 |
| Jan 20, 2020 – Jan 24, 2020 | $1,756.40 | $1,783.14 | $1,752.34 | $1,760.45 | 61,100 |
| Jan 27, 2020 – Jan 31, 2020 | $1,763.69 | $1,781.52 | $1,702.09 | $1,702.09 | 79,700 |
| Feb 3, 2020 – Feb 7, 2020 | $1,689.93 | $1,750.72 | $1,665.62 | $1,722.36 | 30,100 |
| Feb 10, 2020 – Feb 14, 2020 | $1,711.01 | $1,741.81 | $1,704.52 | $1,715.06 | 22,900 |
| Feb 17, 2020 – Feb 21, 2020 | $1,710.20 | $1,710.20 | $1,628.34 | $1,667.24 | 29,800 |
| Feb 24, 2020 – Feb 28, 2020 | $1,619.42 | $1,622.66 | $1,450.02 | $1,450.02 | 55,900 |
| Mar 2, 2020 – Mar 6, 2020 | $1,450.02 | $1,559.44 | $1,417.60 | $1,417.60 | 78,400 |
| Mar 9, 2020 – Mar 13, 2020 | $1,361.67 | $1,406.25 | $1,161.47 | $1,187.41 | 85,600 |
| Mar 16, 2020 – Mar 19, 2020 | $1,184.17 | $1,368.19 | $1,156.62 | $1,359.16 | 64,300 |
| Mar 23, 2020 – Mar 27, 2020 | $1,400.20 | $1,645.60 | $1,380.50 | $1,645.60 | 113,200 |
| Mar 30, 2020 – Apr 3, 2020 | $1,641.50 | $1,653.81 | $1,438.77 | $1,457.65 | 65,200 |
| Apr 6, 2020 – Apr 10, 2020 | $1,457.65 | $1,649.70 | $1,440.41 | $1,604.57 | 36,400 |
| Apr 13, 2020 – Apr 17, 2020 | $1,604.57 | $1,641.50 | $1,523.31 | $1,580.76 | 26,400 |
| Apr 20, 2020 – Apr 24, 2020 | $1,584.05 | $1,607.85 | $1,559.43 | $1,605.39 | 21,700 |
| Apr 27, 2020 – May 1, 2020 | $1,608.67 | $1,637.40 | $1,556.14 | $1,575.02 | 41,200 |
| May 4, 2020 – May 8, 2020 | $1,575.02 | $1,616.88 | $1,575.02 | $1,607.03 | 12,600 |
| May 11, 2020 – May 15, 2020 | $1,609.50 | $1,623.45 | $1,561.89 | $1,588.97 | 27,800 |
| May 18, 2020 – May 22, 2020 | $1,588.15 | $1,593.08 | $1,548.76 | $1,553.68 | 19,900 |
| May 25, 2020 – May 29, 2020 | $1,553.68 | $1,640.68 | $1,546.29 | $1,606.21 | 39,500 |
| Jun 1, 2020 – Jun 5, 2020 | $1,602.92 | $1,662.02 | $1,602.92 | $1,628.37 | 58,800 |
| Jun 8, 2020 – Jun 12, 2020 | $1,639.86 | $1,642.32 | $1,523.31 | $1,556.14 | 36,600 |
| Jun 15, 2020 – Jun 19, 2020 | $1,559.42 | $1,606.21 | $1,551.22 | $1,567.63 | 38,100 |
| Jun 22, 2020 – Jun 26, 2020 | $1,586.51 | $1,586.51 | $1,535.62 | $1,573.38 | 19,100 |
| Jun 29, 2020 – Jul 3, 2020 | $1,574.20 | $1,639.86 | $1,573.38 | $1,623.44 | 28,600 |
| Jul 6, 2020 – Jul 10, 2020 | $1,618.52 | $1,634.11 | $1,532.34 | $1,532.34 | 24,200 |
| Jul 13, 2020 – Jul 17, 2020 | $1,552.04 | $1,570.10 | $1,542.19 | $1,552.04 | 22,800 |
| Jul 20, 2020 – Jul 22, 2020 | $1,564.35 | $1,589.79 | $1,551.22 | $1,560.25 | 11,800 |
| Jul 27, 2020 – Jul 31, 2020 | $1,547.93 | $1,616.06 | $1,522.49 | $1,522.49 | 26,400 |
| Aug 3, 2020 – Aug 7, 2020 | $1,538.91 | $1,565.99 | $1,512.65 | $1,565.99 | 14,200 |
| Aug 10, 2020 – Aug 14, 2020 | $1,565.99 | $1,642.32 | $1,565.99 | $1,639.04 | 31,400 |
| Aug 17, 2020 – Aug 21, 2020 | $1,625.91 | $1,625.91 | $1,520.85 | $1,570.09 | 23,700 |
| Aug 24, 2020 – Aug 28, 2020 | $1,575.84 | $1,575.84 | $1,547.93 | $1,547.93 | 16,200 |
| Aug 31, 2020 – Sep 4, 2020 | $1,558.60 | $1,579.12 | $1,537.26 | $1,546.29 | 20,600 |
| Sep 7, 2020 – Sep 11, 2020 | $1,543.01 | $1,641.50 | $1,543.01 | $1,641.50 | 48,300 |
| Sep 14, 2020 – Sep 18, 2020 | $1,641.50 | $1,748.39 | $1,637.40 | $1,746.73 | 68,100 |
| Sep 21, 2020 – Sep 25, 2020 | $1,707.79 | $1,750.88 | $1,682.10 | $1,736.79 | 34,300 |
| Sep 28, 2020 – Oct 2, 2020 | $1,750.05 | $1,750.87 | $1,621.61 | $1,632.38 | 53,500 |
| Oct 5, 2020 – Oct 9, 2020 | $1,632.38 | $1,694.53 | $1,632.38 | $1,686.24 | 22,800 |
| Oct 12, 2020 – Oct 16, 2020 | $1,681.27 | $1,700.33 | $1,599.24 | $1,599.24 | 23,800 |
| Oct 19, 2020 – Oct 23, 2020 | $1,610.84 | $1,619.95 | $1,581.01 | $1,581.01 | 12,100 |
| Oct 26, 2020 – Oct 30, 2020 | $1,614.16 | $1,629.90 | $1,536.27 | $1,539.58 | 31,200 |
| Nov 2, 2020 – Nov 6, 2020 | $1,570.23 | $1,619.13 | $1,547.86 | $1,610.84 | 25,200 |
| Nov 9, 2020 – Nov 13, 2020 | $1,619.95 | $1,663.04 | $1,560.29 | $1,560.29 | 51,900 |
| Nov 16, 2020 – Nov 20, 2020 | $1,577.70 | $1,588.47 | $1,535.43 | $1,552.83 | 40,600 |
| Nov 23, 2020 – Nov 27, 2020 | $1,585.98 | $1,594.27 | $1,545.38 | $1,545.38 | 38,000 |
| Nov 30, 2020 – Dec 4, 2020 | $1,573.55 | $1,581.01 | $1,496.49 | $1,520.52 | 72,800 |
| Dec 7, 2020 – Dec 11, 2020 | $1,532.94 | $1,535.43 | $1,472.45 | $1,490.69 | 42,300 |
| Dec 14, 2020 – Dec 18, 2020 | $1,491.52 | $1,525.49 | $1,488.20 | $1,497.32 | 47,700 |
| Dec 21, 2020 – Dec 25, 2020 | $1,495.66 | $1,512.23 | $1,398.71 | $1,419.43 | 71,800 |
| Dec 28, 2020 – Dec 30, 2020 | $1,416.11 | $1,427.71 | $1,392.08 | $1,392.08 | 43,500 |
| Jan 4, 2021 – Jan 8, 2021 | $1,393.74 | $1,442.63 | $1,316.68 | $1,442.63 | 98,000 |
| Jan 11, 2021 – Jan 15, 2021 | $1,446.78 | $1,457.55 | $1,368.05 | $1,368.88 | 124,700 |
| Jan 18, 2021 – Jan 22, 2021 | $1,367.22 | $1,387.11 | $1,321.65 | $1,327.45 | 192,800 |
| Jan 25, 2021 – Jan 29, 2021 | $1,334.08 | $1,479.91 | $1,324.97 | $1,411.97 | 574,600 |
| Feb 1, 2021 – Feb 5, 2021 | $1,411.97 | $1,462.51 | $1,401.20 | $1,441.80 | 138,200 |
| Feb 8, 2021 – Feb 12, 2021 | $1,441.80 | $1,490.69 | $1,441.80 | $1,445.11 | 84,500 |
| Feb 15, 2021 – Feb 19, 2021 | $1,445.94 | $1,483.23 | $1,429.37 | $1,440.14 | 73,700 |
| Feb 22, 2021 – Feb 26, 2021 | $1,435.99 | $1,458.37 | $1,347.33 | $1,361.42 | 100,700 |
| Mar 1, 2021 – Mar 5, 2021 | $1,367.22 | $1,437.66 | $1,367.22 | $1,429.37 | 76,000 |
| Mar 8, 2021 – Mar 12, 2021 | $1,445.95 | $1,465.00 | $1,392.91 | $1,465.00 | 101,900 |
| Mar 15, 2021 – Mar 19, 2021 | $1,471.63 | $1,498.27 | $1,450.08 | $1,477.32 | 116,300 |
| Mar 22, 2021 – Mar 26, 2021 | $1,474.81 | $1,474.81 | $1,424.53 | $1,468.11 | 102,200 |
| Mar 29, 2021 – Apr 2, 2021 | $1,509.16 | $1,600.50 | $1,495.76 | $1,567.82 | 239,300 |
| Apr 5, 2021 – Apr 9, 2021 | $1,599.67 | $1,599.67 | $1,534.30 | $1,542.68 | 104,300 |
| Apr 12, 2021 – Apr 16, 2021 | $1,542.68 | $1,582.91 | $1,529.27 | $1,548.55 | 62,900 |
| Apr 19, 2021 – Apr 23, 2021 | $1,551.06 | $1,566.99 | $1,511.68 | $1,536.82 | 57,300 |
| Apr 26, 2021 – Apr 30, 2021 | $1,530.12 | $1,536.82 | $1,461.40 | $1,475.65 | 76,400 |
| May 3, 2021 – May 7, 2021 | $1,475.65 | $1,505.81 | $1,470.62 | $1,494.08 | 21,000 |
| May 10, 2021 – May 14, 2021 | $1,494.08 | $1,504.97 | $1,442.97 | $1,465.59 | 65,400 |
| May 17, 2021 – May 21, 2021 | $1,466.43 | $1,499.11 | $1,429.56 | $1,457.21 | 72,000 |
| May 24, 2021 – May 28, 2021 | $1,458.05 | $1,476.49 | $1,435.42 | $1,459.73 | 38,100 |
| May 31, 2021 – Jun 4, 2021 | $1,459.72 | $1,517.55 | $1,444.64 | $1,511.68 | 81,800 |
| Jun 7, 2021 – Jun 11, 2021 | $1,505.82 | $1,512.52 | $1,438.78 | $1,438.78 | 42,800 |
| Jun 14, 2021 – Jun 18, 2021 | $1,440.45 | $1,477.33 | $1,440.45 | $1,443.81 | 41,100 |
| Jun 21, 2021 – Jun 25, 2021 | $1,435.43 | $1,461.40 | $1,429.56 | $1,454.70 | 39,800 |
| Jun 28, 2021 – Jul 2, 2021 | $1,454.69 | $1,468.10 | $1,433.75 | $1,445.48 | 34,200 |
| Jul 5, 2021 – Jul 9, 2021 | $1,437.94 | $1,442.13 | $1,392.68 | $1,406.93 | 65,400 |
| Jul 12, 2021 – Jul 16, 2021 | $1,421.18 | $1,435.43 | $1,404.42 | $1,407.77 | 42,100 |
| Jul 19, 2021 – Jul 21, 2021 | $1,408.61 | $1,408.61 | $1,361.68 | $1,385.15 | 29,600 |
| Jul 26, 2021 – Jul 30, 2021 | $1,376.77 | $1,411.13 | $1,357.50 | $1,363.36 | 96,900 |
| Aug 2, 2021 – Aug 6, 2021 | $1,365.87 | $1,412.80 | $1,365.87 | $1,372.58 | 30,800 |
| Aug 9, 2021 – Aug 13, 2021 | $1,372.58 | $1,379.28 | $1,367.55 | $1,373.42 | 11,800 |
| Aug 16, 2021 – Aug 20, 2021 | $1,374.25 | $1,406.10 | $1,365.88 | $1,373.42 | 38,100 |
| Aug 23, 2021 – Aug 27, 2021 | $1,381.79 | $1,397.72 | $1,366.71 | $1,397.72 | 37,300 |
| Aug 30, 2021 – Sep 3, 2021 | $1,397.72 | $1,399.40 | $1,374.25 | $1,384.31 | 39,100 |
| Sep 6, 2021 – Sep 10, 2021 | $1,386.82 | $1,424.53 | $1,378.44 | $1,424.53 | 62,900 |
| Sep 13, 2021 – Sep 17, 2021 | $1,391.02 | $1,437.29 | $1,391.02 | $1,437.29 | 73,000 |
| Sep 20, 2021 – Sep 24, 2021 | $1,417.74 | $1,417.74 | $1,399.88 | $1,416.03 | 29,400 |
| Sep 27, 2021 – Oct 1, 2021 | $1,412.63 | $1,423.69 | $1,384.57 | $1,387.12 | 56,900 |
| Oct 4, 2021 – Oct 8, 2021 | $1,388.82 | $1,389.67 | $1,364.15 | $1,371.81 | 52,800 |
| Oct 11, 2021 – Oct 15, 2021 | $1,380.31 | $1,380.31 | $1,348.00 | $1,368.41 | 35,700 |
| Oct 18, 2021 – Oct 22, 2021 | $1,375.21 | $1,384.56 | $1,353.95 | $1,353.95 | 29,500 |
| Oct 25, 2021 – Oct 29, 2021 | $1,355.65 | $1,487.47 | $1,353.10 | $1,437.29 | 136,600 |
| Nov 1, 2021 – Nov 5, 2021 | $1,460.26 | $1,460.26 | $1,414.33 | $1,427.09 | 33,400 |
| Nov 8, 2021 – Nov 12, 2021 | $1,430.49 | $1,430.49 | $1,392.22 | $1,405.83 | 25,400 |
| Nov 15, 2021 – Nov 19, 2021 | $1,400.72 | $1,400.72 | $1,360.75 | $1,381.16 | 24,800 |
| Nov 22, 2021 – Nov 26, 2021 | $1,366.71 | $1,376.91 | $1,351.40 | $1,352.25 | 39,200 |
| Nov 29, 2021 – Dec 3, 2021 | $1,352.24 | $1,386.27 | $1,336.09 | $1,359.05 | 72,600 |
| Dec 6, 2021 – Dec 10, 2021 | $1,359.05 | $1,389.66 | $1,359.05 | $1,360.75 | 35,400 |
| Dec 13, 2021 – Dec 17, 2021 | $1,363.30 | $1,385.42 | $1,353.10 | $1,382.86 | 29,400 |
| Dec 20, 2021 – Dec 24, 2021 | $1,382.86 | $1,382.86 | $1,312.27 | $1,319.93 | 62,100 |
| Dec 27, 2021 – Dec 30, 2021 | $1,320.78 | $1,331.84 | $1,312.28 | $1,312.28 | 49,900 |
| Jan 3, 2022 – Jan 7, 2022 | $1,317.38 | $1,367.56 | $1,313.13 | $1,319.93 | 39,600 |
| Jan 10, 2022 – Jan 14, 2022 | $1,328.43 | $1,370.96 | $1,322.48 | $1,329.28 | 48,500 |
| Jan 17, 2022 – Jan 21, 2022 | $1,338.64 | $1,338.64 | $1,304.62 | $1,314.83 | 37,100 |
| Jan 24, 2022 – Jan 28, 2022 | $1,321.63 | $1,335.24 | $1,272.30 | $1,282.51 | 58,900 |
| Jan 31, 2022 – Feb 4, 2022 | $1,283.36 | $1,334.39 | $1,282.51 | $1,308.02 | 61,800 |
| Feb 7, 2022 – Feb 10, 2022 | $1,316.52 | $1,318.23 | $1,295.26 | $1,318.23 | 20,100 |
| Feb 14, 2022 – Feb 18, 2022 | $1,317.38 | $1,317.38 | $1,282.51 | $1,291.86 | 29,600 |
| Feb 21, 2022 – Feb 25, 2022 | $1,283.35 | $1,294.41 | $1,275.70 | $1,291.01 | 28,700 |
| Feb 28, 2022 – Mar 4, 2022 | $1,291.01 | $1,307.17 | $1,273.15 | $1,273.15 | 59,400 |
| Mar 7, 2022 – Mar 11, 2022 | $1,274.85 | $1,306.32 | $1,239.99 | $1,282.51 | 56,500 |
| Mar 14, 2022 – Mar 18, 2022 | $1,283.36 | $1,339.90 | $1,278.26 | $1,327.80 | 79,700 |
| Mar 21, 2022 – Mar 25, 2022 | $1,327.79 | $1,375.34 | $1,315.69 | $1,368.42 | 48,100 |
| Mar 28, 2022 – Apr 1, 2022 | $1,370.15 | $1,390.04 | $1,327.79 | $1,342.49 | 59,100 |
| Apr 4, 2022 – Apr 8, 2022 | $1,349.40 | $1,349.40 | $1,281.12 | $1,296.68 | 50,500 |
| Apr 11, 2022 – Apr 15, 2022 | $1,289.76 | $1,311.38 | $1,264.69 | $1,288.03 | 32,400 |
| Apr 18, 2022 – Apr 22, 2022 | $1,285.43 | $1,288.90 | $1,272.47 | $1,281.11 | 22,400 |
| Apr 25, 2022 – Apr 28, 2022 | $1,270.74 | $1,296.67 | $1,245.67 | $1,259.50 | 45,800 |
| May 2, 2022 – May 6, 2022 | $1,266.42 | $1,289.75 | $1,257.78 | $1,288.89 | 17,400 |
| May 9, 2022 – May 13, 2022 | $1,288.90 | $1,288.90 | $1,246.54 | $1,283.71 | 41,200 |
| May 16, 2022 – May 20, 2022 | $1,280.25 | $1,306.18 | $1,264.69 | $1,306.18 | 23,400 |
| May 23, 2022 – May 27, 2022 | $1,307.05 | $1,307.05 | $1,270.74 | $1,292.35 | 23,600 |
| May 30, 2022 – Jun 3, 2022 | $1,292.36 | $1,366.70 | $1,292.36 | $1,318.29 | 84,200 |
| Jun 6, 2022 – Jun 10, 2022 | $1,313.96 | $1,356.32 | $1,308.78 | $1,321.74 | 34,700 |
| Jun 13, 2022 – Jun 17, 2022 | $1,320.88 | $1,333.85 | $1,280.25 | $1,313.10 | 45,700 |
| Jun 20, 2022 – Jun 24, 2022 | $1,325.20 | $1,325.20 | $1,279.39 | $1,307.05 | 26,600 |
| Jun 27, 2022 – Jul 1, 2022 | $1,307.05 | $1,371.88 | $1,277.66 | $1,277.66 | 72,900 |
| Jul 4, 2022 – Jul 8, 2022 | $1,294.95 | $1,306.18 | $1,278.52 | $1,289.76 | 54,000 |
| Jul 11, 2022 – Jul 15, 2022 | $1,303.60 | $1,332.12 | $1,289.76 | $1,324.34 | 34,600 |
| Jul 18, 2022 – Jul 22, 2022 | $1,324.33 | $1,364.97 | $1,311.37 | $1,364.97 | 21,600 |
| Jul 25, 2022 – Jul 29, 2022 | $1,352.00 | $1,359.78 | $1,331.26 | $1,350.27 | 35,200 |
| Aug 1, 2022 – Aug 5, 2022 | $1,358.91 | $1,358.91 | $1,306.18 | $1,326.93 | 23,900 |
| Aug 8, 2022 – Aug 12, 2022 | $1,331.25 | $1,348.54 | $1,310.51 | $1,348.54 | 20,400 |
| Aug 15, 2022 – Aug 19, 2022 | $1,364.96 | $1,364.96 | $1,326.93 | $1,346.81 | 18,300 |
| Aug 22, 2022 – Aug 26, 2022 | $1,345.08 | $1,349.40 | $1,326.07 | $1,326.93 | 12,500 |
| Aug 29, 2022 – Sep 2, 2022 | $1,326.93 | $1,327.79 | $1,289.76 | $1,316.56 | 45,400 |
| Sep 5, 2022 – Sep 9, 2022 | $1,316.56 | $1,316.56 | $1,281.11 | $1,307.05 | 48,900 |
| Sep 12, 2022 – Sep 16, 2022 | $1,313.10 | $1,315.70 | $1,293.21 | $1,302.01 | 75,200 |
| Sep 19, 2022 – Sep 22, 2022 | $1,309.92 | $1,316.07 | $1,294.09 | $1,296.73 | 18,000 |
| Sep 26, 2022 – Sep 30, 2022 | $1,296.73 | $1,328.38 | $1,270.36 | $1,314.31 | 45,400 |
| Oct 3, 2022 – Oct 7, 2022 | $1,309.04 | $1,358.27 | $1,305.52 | $1,353.00 | 51,700 |
| Oct 10, 2022 – Oct 14, 2022 | $1,331.02 | $1,351.24 | $1,271.24 | $1,301.13 | 49,400 |
| Oct 17, 2022 – Oct 21, 2022 | $1,285.30 | $1,307.28 | $1,275.63 | $1,279.15 | 30,000 |
| Oct 24, 2022 – Oct 28, 2022 | $1,272.99 | $1,296.73 | $1,259.81 | $1,277.39 | 120,900 |
| Oct 31, 2022 – Nov 4, 2022 | $1,280.02 | $1,338.93 | $1,277.39 | $1,284.42 | 52,900 |
| Nov 7, 2022 – Nov 11, 2022 | $1,284.42 | $1,311.68 | $1,284.42 | $1,311.68 | 47,700 |
| Nov 14, 2022 – Nov 18, 2022 | $1,303.77 | $1,311.68 | $1,288.82 | $1,301.13 | 33,600 |
| Nov 21, 2022 – Nov 25, 2022 | $1,301.13 | $1,331.02 | $1,296.73 | $1,322.23 | 27,300 |
| Nov 28, 2022 – Dec 2, 2022 | $1,318.71 | $1,329.26 | $1,285.30 | $1,287.06 | 78,200 |
| Dec 5, 2022 – Dec 9, 2022 | $1,284.42 | $1,289.69 | $1,268.60 | $1,275.63 | 32,000 |
| Dec 12, 2022 – Dec 16, 2022 | $1,286.18 | $1,292.34 | $1,275.63 | $1,275.63 | 33,900 |
| Dec 19, 2022 – Dec 23, 2022 | $1,274.75 | $1,279.14 | $1,249.26 | $1,261.57 | 49,000 |
| Dec 26, 2022 – Dec 30, 2022 | $1,261.56 | $1,279.15 | $1,259.81 | $1,272.12 | 24,500 |
| Jan 2, 2023 – Jan 6, 2023 | $1,273.00 | $1,275.63 | $1,257.17 | $1,272.99 | 19,300 |
| Jan 9, 2023 – Jan 13, 2023 | $1,276.51 | $1,287.06 | $1,265.96 | $1,268.60 | 28,200 |
| Jan 16, 2023 – Jan 20, 2023 | $1,266.84 | $1,292.33 | $1,266.84 | $1,285.30 | 23,400 |
| Jan 23, 2023 – Jan 27, 2023 | $1,285.30 | $1,327.50 | $1,280.02 | $1,310.80 | 41,700 |
| Jan 30, 2023 – Feb 3, 2023 | $1,316.95 | $1,335.42 | $1,296.73 | $1,307.28 | 39,100 |
| Feb 6, 2023 – Feb 10, 2023 | $1,294.09 | $1,338.05 | $1,294.09 | $1,315.19 | 25,400 |
| Feb 13, 2023 – Feb 17, 2023 | $1,316.96 | $1,334.53 | $1,309.92 | $1,316.95 | 24,500 |
| Feb 20, 2023 – Feb 24, 2023 | $1,329.26 | $1,329.26 | $1,306.40 | $1,313.44 | 19,800 |
| Feb 27, 2023 – Mar 3, 2023 | $1,320.46 | $1,367.94 | $1,318.71 | $1,367.94 | 38,300 |
| Mar 6, 2023 – Mar 10, 2023 | $1,375.86 | $1,420.69 | $1,375.86 | $1,407.50 | 53,300 |
| Mar 13, 2023 – Mar 17, 2023 | $1,403.11 | $1,405.68 | $1,343.33 | $1,392.28 | 109,700 |
| Mar 20, 2023 – Mar 24, 2023 | $1,382.45 | $1,513.81 | $1,347.60 | $1,491.47 | 119,000 |
| Mar 27, 2023 – Mar 31, 2023 | $1,506.66 | $1,590.66 | $1,499.51 | $1,587.09 | 128,900 |
| Apr 3, 2023 – Apr 7, 2023 | $1,587.09 | $1,639.81 | $1,550.45 | $1,575.47 | 92,900 |
| Apr 10, 2023 – Apr 14, 2023 | $1,575.47 | $1,621.94 | $1,565.64 | $1,604.96 | 56,300 |
| Apr 17, 2023 – Apr 21, 2023 | $1,596.92 | $1,608.54 | $1,577.26 | $1,594.24 | 42,500 |
| Apr 24, 2023 – Apr 28, 2023 | $1,595.13 | $1,946.33 | $1,580.83 | $1,946.33 | 80,100 |
| May 1, 2023 – May 2, 2023 | $2,169.73 | $2,178.67 | $2,029.43 | $2,075.90 | 547,700 |
| May 8, 2023 – May 12, 2023 | $2,075.90 | $2,150.97 | $2,051.77 | $2,078.58 | 284,200 |
| May 15, 2023 – May 19, 2023 | $2,078.58 | $2,126.84 | $2,076.79 | $2,119.69 | 152,700 |
| May 22, 2023 – May 26, 2023 | $2,116.11 | $2,150.97 | $2,076.79 | $2,091.09 | 145,600 |
| May 29, 2023 – Jun 2, 2023 | $2,115.22 | $2,170.63 | $2,061.60 | $2,112.54 | 203,200 |
| Jun 5, 2023 – Jun 9, 2023 | $2,135.78 | $2,234.08 | $2,133.99 | $2,226.03 | 180,200 |
| Jun 12, 2023 – Jun 16, 2023 | $2,259.10 | $2,383.31 | $2,259.10 | $2,335.06 | 196,600 |
| Jun 19, 2023 – Jun 23, 2023 | $2,351.14 | $2,427.10 | $2,317.18 | $2,353.82 | 196,000 |
| Jun 26, 2023 – Jun 30, 2023 | $2,335.05 | $2,474.46 | $2,305.56 | $2,466.42 | 168,600 |
| Jul 3, 2023 – Jul 7, 2023 | $2,482.50 | $2,514.67 | $2,364.55 | $2,397.61 | 196,500 |
| Jul 10, 2023 – Jul 14, 2023 | $2,397.60 | $2,439.60 | $2,360.07 | $2,379.74 | 117,200 |
| Jul 17, 2023 – Jul 21, 2023 | $2,386.89 | $2,509.32 | $2,386.89 | $2,461.06 | 80,300 |
| Jul 24, 2023 – Jul 28, 2023 | $2,472.68 | $2,752.38 | $2,455.70 | $2,598.68 | 711,700 |
| Jul 31, 2023 – Aug 4, 2023 | $2,630.85 | $2,716.64 | $2,571.86 | $2,573.65 | 286,100 |
| Aug 7, 2023 – Aug 10, 2023 | $2,566.51 | $2,629.96 | $2,537.91 | $2,615.66 | 122,900 |
| Aug 14, 2023 – Aug 18, 2023 | $2,636.21 | $2,694.29 | $2,567.40 | $2,588.85 | 212,200 |
| Aug 21, 2023 – Aug 25, 2023 | $2,588.85 | $2,625.48 | $2,530.76 | $2,570.97 | 252,800 |
| Aug 28, 2023 – Sep 1, 2023 | $2,609.40 | $2,877.49 | $2,605.82 | $2,837.28 | 262,100 |
| Sep 4, 2023 – Sep 8, 2023 | $2,855.14 | $3,051.74 | $2,846.21 | $2,931.11 | 256,100 |
| Sep 11, 2023 – Sep 15, 2023 | $2,971.32 | $3,038.35 | $2,908.77 | $2,962.37 | 268,900 |
| Sep 18, 2023 – Sep 22, 2023 | $2,930.61 | $3,025.88 | $2,889.78 | $2,957.83 | 170,000 |
| Sep 25, 2023 – Sep 29, 2023 | $2,980.52 | $3,202.80 | $2,971.44 | $3,116.61 | 278,400 |
| Oct 2, 2023 – Oct 6, 2023 | $3,180.13 | $3,216.42 | $2,962.37 | $3,080.32 | 267,500 |
| Oct 9, 2023 – Oct 13, 2023 | $3,143.83 | $3,316.21 | $3,130.22 | $3,230.02 | 176,600 |
| Oct 16, 2023 – Oct 20, 2023 | $3,166.51 | $3,520.36 | $3,139.29 | $3,411.49 | 436,300 |
| Oct 23, 2023 – Oct 27, 2023 | $3,397.88 | $3,397.88 | $2,885.24 | $2,966.90 | 604,200 |
| Oct 30, 2023 – Nov 2, 2023 | $2,944.22 | $3,012.27 | $2,808.12 | $2,948.76 | 410,000 |
| Nov 6, 2023 – Nov 10, 2023 | $2,994.13 | $3,130.22 | $2,839.88 | $3,021.34 | 399,800 |
| Nov 13, 2023 – Nov 17, 2023 | $3,030.42 | $3,211.88 | $2,980.51 | $3,025.88 | 343,500 |
| Nov 20, 2023 – Nov 24, 2023 | $3,025.88 | $3,048.57 | $2,917.00 | $2,975.98 | 180,000 |
| Nov 27, 2023 – Dec 1, 2023 | $3,016.81 | $3,016.81 | $2,830.81 | $2,839.88 | 474,500 |
| Dec 4, 2023 – Dec 8, 2023 | $2,839.88 | $2,848.95 | $2,753.68 | $2,789.98 | 299,500 |
| Dec 11, 2023 – Dec 15, 2023 | $2,817.20 | $2,844.42 | $2,744.61 | $2,785.44 | 187,400 |
| Dec 18, 2023 – Dec 22, 2023 | $2,785.45 | $2,821.73 | $2,731.01 | $2,821.73 | 154,600 |
| Dec 25, 2023 – Dec 29, 2023 | $2,821.74 | $2,957.83 | $2,767.30 | $2,957.83 | 187,300 |
| Jan 1, 2024 – Jan 5, 2024 | $2,985.05 | $3,252.70 | $2,975.97 | $3,243.63 | 221,600 |
| Jan 8, 2024 – Jan 12, 2024 | $3,266.32 | $3,284.46 | $3,171.05 | $3,175.59 | 262,600 |
| Jan 15, 2024 – Jan 19, 2024 | $3,216.42 | $3,311.68 | $3,180.12 | $3,239.10 | 185,700 |
| Jan 22, 2024 – Jan 26, 2024 | $3,266.31 | $3,924.12 | $3,211.87 | $3,924.12 | 1,069,700 |
| Jan 29, 2024 – Feb 2, 2024 | $3,987.63 | $4,418.60 | $3,846.99 | $4,391.38 | 1,659,900 |
| Feb 5, 2024 – Feb 9, 2024 | $4,409.53 | $4,554.69 | $4,277.96 | $4,350.55 | 655,500 |
| Feb 12, 2024 – Feb 16, 2024 | $4,346.01 | $4,636.35 | $4,296.11 | $4,545.62 | 329,300 |
| Feb 19, 2024 – Feb 22, 2024 | $4,554.70 | $4,917.62 | $4,554.70 | $4,881.33 | 426,500 |
| Feb 26, 2024 – Mar 1, 2024 | $4,953.91 | $5,053.71 | $4,572.84 | $4,690.79 | 538,000 |
| Mar 4, 2024 – Mar 8, 2024 | $4,672.65 | $4,672.65 | $4,336.94 | $4,445.82 | 500,200 |
| Mar 11, 2024 – Mar 15, 2024 | $4,318.80 | $4,350.55 | $3,992.16 | $3,992.16 | 872,500 |
| Mar 18, 2024 – Mar 22, 2024 | $4,075.72 | $4,428.52 | $4,029.30 | $4,252.12 | 405,100 |
| Mar 25, 2024 – Mar 29, 2024 | $4,238.19 | $4,279.97 | $3,973.59 | $4,033.94 | 330,400 |
| Apr 1, 2024 – Apr 5, 2024 | $4,066.44 | $4,066.44 | $3,718.28 | $3,755.42 | 462,600 |
| Apr 8, 2024 – Apr 12, 2024 | $3,769.35 | $3,955.02 | $3,699.72 | $3,922.53 | 320,500 |
| Apr 15, 2024 – Apr 19, 2024 | $3,899.32 | $3,899.32 | $3,486.18 | $3,523.32 | 388,800 |
| Apr 22, 2024 – Apr 26, 2024 | $3,565.09 | $3,741.49 | $3,272.65 | $3,713.64 | 765,300 |
| Apr 29, 2024 – May 2, 2024 | $3,750.77 | $3,857.54 | $3,532.60 | $3,546.53 | 390,300 |
| May 6, 2024 – May 10, 2024 | $3,574.38 | $3,671.86 | $3,509.39 | $3,616.16 | 239,100 |
| May 13, 2024 – May 17, 2024 | $3,616.16 | $3,708.99 | $3,541.88 | $3,630.08 | 190,600 |
| May 20, 2024 – May 24, 2024 | $3,667.22 | $3,787.91 | $3,639.37 | $3,648.65 | 221,900 |
| May 27, 2024 – May 31, 2024 | $3,713.64 | $3,815.76 | $3,606.88 | $3,722.92 | 250,500 |
| Jun 3, 2024 – Jun 7, 2024 | $3,760.06 | $3,783.27 | $3,676.51 | $3,732.21 | 138,300 |
| Jun 10, 2024 – Jun 14, 2024 | $3,760.07 | $3,927.17 | $3,727.57 | $3,922.53 | 190,100 |
| Jun 17, 2024 – Jun 21, 2024 | $3,922.53 | $3,973.59 | $3,653.29 | $3,653.29 | 215,600 |
| Jun 24, 2024 – Jun 28, 2024 | $3,662.58 | $3,760.06 | $3,616.16 | $3,690.43 | 155,000 |
| Jul 1, 2024 – Jul 5, 2024 | $3,690.43 | $3,727.57 | $3,579.02 | $3,579.02 | 168,300 |
| Jul 8, 2024 – Jul 12, 2024 | $3,611.52 | $3,657.94 | $3,546.53 | $3,597.59 | 141,300 |
| Jul 15, 2024 – Jul 19, 2024 | $3,634.73 | $3,685.79 | $3,453.68 | $3,472.25 | 119,600 |
| Jul 22, 2024 – Jul 26, 2024 | $3,472.26 | $3,495.46 | $3,281.92 | $3,411.91 | 444,100 |
| Jul 29, 2024 – Aug 2, 2024 | $3,453.69 | $3,453.69 | $3,133.38 | $3,133.38 | 257,700 |
| Aug 5, 2024 – Aug 9, 2024 | $2,970.92 | $3,272.64 | $2,782.45 | $3,165.88 | 293,900 |
| Aug 12, 2024 – Aug 16, 2024 | $3,203.01 | $3,309.78 | $3,161.24 | $3,305.14 | 89,900 |
| Aug 19, 2024 – Aug 23, 2024 | $3,295.85 | $3,295.85 | $3,128.74 | $3,156.59 | 112,100 |
| Aug 26, 2024 – Aug 30, 2024 | $3,133.39 | $3,226.22 | $3,110.18 | $3,221.58 | 98,600 |
| Sep 2, 2024 – Sep 6, 2024 | $3,244.79 | $3,249.43 | $3,105.53 | $3,124.10 | 90,800 |
| Sep 9, 2024 – Sep 13, 2024 | $3,031.26 | $3,147.31 | $3,003.41 | $3,077.68 | 120,100 |
| Sep 16, 2024 – Sep 20, 2024 | $3,100.89 | $3,303.54 | $3,054.47 | $3,275.26 | 162,300 |
| Sep 23, 2024 – Sep 27, 2024 | $3,298.82 | $3,449.63 | $3,237.55 | $3,402.50 | 82,900 |
| Sep 30, 2024 – Oct 4, 2024 | $3,336.52 | $3,364.80 | $3,223.41 | $3,256.41 | 101,800 |
| Oct 7, 2024 – Oct 11, 2024 | $3,298.82 | $3,327.10 | $3,185.72 | $3,204.57 | 70,400 |
| Oct 14, 2024 – Oct 18, 2024 | $3,232.84 | $3,261.12 | $3,190.43 | $3,204.57 | 45,500 |
| Oct 21, 2024 – Oct 25, 2024 | $3,213.99 | $3,355.37 | $3,096.17 | $3,143.30 | 222,300 |
| Oct 28, 2024 – Nov 1, 2024 | $3,110.31 | $3,463.76 | $3,110.31 | $3,369.51 | 146,200 |
| Nov 4, 2024 – Nov 8, 2024 | $3,397.79 | $3,468.47 | $3,341.24 | $3,411.92 | 47,400 |
| Nov 11, 2024 – Nov 15, 2024 | $3,411.92 | $3,473.19 | $3,402.50 | $3,440.20 | 42,000 |
| Nov 18, 2024 – Nov 22, 2024 | $3,477.90 | $3,605.14 | $3,468.47 | $3,576.86 | 87,700 |
| Nov 25, 2024 – Nov 29, 2024 | $3,605.14 | $3,661.69 | $3,525.02 | $3,638.13 | 93,100 |
| Dec 2, 2024 – Dec 6, 2024 | $3,661.69 | $3,906.75 | $3,572.15 | $3,666.40 | 160,400 |
| Dec 9, 2024 – Dec 13, 2024 | $3,689.97 | $3,704.11 | $3,567.44 | $3,586.29 | 62,800 |
| Dec 16, 2024 – Dec 20, 2024 | $3,591.00 | $3,633.41 | $3,402.50 | $3,430.77 | 73,600 |
| Dec 23, 2024 – Dec 27, 2024 | $3,416.64 | $3,515.60 | $3,350.66 | $3,496.75 | 102,900 |
| Dec 30, 2024 – Dec 30, 2024 | $3,496.75 | $3,501.47 | $3,459.05 | $3,492.04 | 16,700 |
| Jan 6, 2025 – Jan 10, 2025 | $3,496.75 | $3,539.17 | $3,393.07 | $3,430.77 | 90,800 |
| Jan 13, 2025 – Jan 17, 2025 | $3,430.77 | $3,600.43 | $3,364.79 | $3,581.58 | 82,900 |
| Jan 20, 2025 – Jan 24, 2025 | $3,623.99 | $3,689.97 | $3,548.59 | $3,614.56 | 125,300 |
| Jan 27, 2025 – Jan 31, 2025 | $3,614.57 | $3,718.24 | $3,468.47 | $3,468.47 | 261,600 |
| Feb 3, 2025 – Feb 7, 2025 | $3,468.48 | $3,468.48 | $3,261.12 | $3,298.82 | 168,600 |
| Feb 10, 2025 – Feb 14, 2025 | $3,298.82 | $3,355.37 | $3,270.54 | $3,317.67 | 80,500 |
| Feb 17, 2025 – Feb 21, 2025 | $3,327.10 | $3,360.08 | $3,181.01 | $3,261.12 | 96,000 |
| Feb 24, 2025 – Feb 28, 2025 | $3,218.71 | $3,383.65 | $3,218.71 | $3,312.96 | 105,000 |
| Mar 3, 2025 – Mar 7, 2025 | $3,378.94 | $3,529.74 | $3,374.22 | $3,468.47 | 115,900 |
| Mar 10, 2025 – Mar 14, 2025 | $3,492.04 | $3,633.42 | $3,444.91 | $3,558.01 | 104,300 |
| Mar 17, 2025 – Mar 21, 2025 | $3,572.16 | $3,702.35 | $3,543.88 | $3,577.17 | 200,600 |
| Mar 24, 2025 – Mar 28, 2025 | $3,577.17 | $3,697.54 | $3,509.77 | $3,668.65 | 101,800 |
| Mar 31, 2025 – Apr 4, 2025 | $3,668.65 | $3,692.73 | $3,264.23 | $3,331.63 | 101,900 |
| Apr 7, 2025 – Apr 11, 2025 | $3,042.77 | $3,500.14 | $2,989.81 | $3,500.14 | 173,800 |
| Apr 14, 2025 – Apr 18, 2025 | $3,567.55 | $3,663.84 | $3,529.03 | $3,659.02 | 92,500 |
| Apr 21, 2025 – Apr 25, 2025 | $3,687.91 | $3,736.05 | $3,211.27 | $3,567.54 | 301,900 |
| Apr 28, 2025 – May 2, 2025 | $3,524.21 | $3,524.21 | $3,288.31 | $3,346.08 | 318,400 |
| May 5, 2025 – May 9, 2025 | $3,346.07 | $3,471.26 | $3,346.07 | $3,423.11 | 62,500 |
| May 12, 2025 – May 16, 2025 | $3,452.00 | $3,678.28 | $3,452.00 | $3,649.39 | 120,800 |
| May 19, 2025 – May 23, 2025 | $3,581.99 | $3,620.50 | $3,326.82 | $3,370.15 | 102,800 |
| May 26, 2025 – May 30, 2025 | $3,370.15 | $3,413.49 | $3,322.00 | $3,350.89 | 145,200 |
| Jun 2, 2025 – Jun 6, 2025 | $3,350.89 | $3,370.15 | $3,297.94 | $3,341.26 | 94,900 |
| Jun 9, 2025 – Jun 13, 2025 | $3,346.08 | $3,399.04 | $3,177.57 | $3,211.27 | 125,200 |
| Jun 16, 2025 – Jun 20, 2025 | $3,235.35 | $3,312.37 | $3,187.20 | $3,288.30 | 228,500 |
| Jun 23, 2025 – Jun 27, 2025 | $3,273.86 | $3,288.31 | $3,192.01 | $3,273.86 | 74,700 |
| Jun 30, 2025 – Jul 4, 2025 | $3,273.86 | $3,307.56 | $3,240.16 | $3,288.30 | 65,500 |
| Jul 7, 2025 – Jul 11, 2025 | $3,293.11 | $3,322.00 | $3,225.71 | $3,264.23 | 66,700 |
| Jul 14, 2025 – Jul 18, 2025 | $3,288.31 | $3,331.64 | $3,249.79 | $3,293.12 | 78,700 |
| Jul 21, 2025 – Jul 25, 2025 | $3,293.12 | $3,630.13 | $3,259.42 | $3,524.21 | 214,800 |
| Jul 28, 2025 – Aug 1, 2025 | $3,500.14 | $3,793.83 | $3,495.33 | $3,740.87 | 166,900 |
| Aug 4, 2025 – Aug 8, 2025 | $3,736.05 | $3,846.79 | $3,663.83 | $3,817.90 | 82,900 |
| Aug 11, 2025 – Aug 15, 2025 | $3,817.90 | $3,866.04 | $3,731.23 | $3,760.12 | 74,600 |
| Aug 18, 2025 – Aug 22, 2025 | $3,755.31 | $3,846.79 | $3,683.09 | $3,683.09 | 66,600 |
| Aug 25, 2025 – Aug 29, 2025 | $3,668.65 | $3,731.24 | $3,620.50 | $3,702.35 | 71,300 |
| Sep 1, 2025 – Sep 5, 2025 | $3,702.35 | $3,774.57 | $3,654.21 | $3,755.31 | 68,800 |
| Sep 8, 2025 – Sep 12, 2025 | $3,755.31 | $3,894.93 | $3,755.31 | $3,822.71 | 103,800 |
| Sep 15, 2025 – Sep 19, 2025 | $3,822.71 | $3,852.16 | $3,705.87 | $3,744.88 | 123,300 |
| Sep 22, 2025 – Sep 26, 2025 | $3,744.88 | $3,754.64 | $3,652.24 | $3,754.64 | 61,100 |
| Sep 29, 2025 – Oct 3, 2025 | $3,754.64 | $3,754.64 | $3,496.20 | $3,525.46 | 86,200 |
| Oct 6, 2025 – Oct 10, 2025 | $3,603.48 | $3,637.61 | $3,530.34 | $3,544.96 | 76,600 |
| Oct 13, 2025 – Oct 17, 2025 | $3,496.20 | $3,627.86 | $3,486.45 | $3,510.83 | 62,400 |
| Oct 20, 2025 – Oct 24, 2025 | $3,564.46 | $3,788.76 | $3,471.81 | $3,476.69 | 182,300 |
| Oct 27, 2025 – Oct 31, 2025 | $3,510.83 | $3,510.83 | $3,237.76 | $3,252.39 | 212,900 |
| Nov 3, 2025 – Nov 7, 2025 | $3,252.39 | $3,301.15 | $3,193.88 | $3,242.64 | 98,700 |
| Nov 10, 2025 – Nov 14, 2025 | $3,247.52 | $3,315.79 | $3,218.26 | $3,286.53 | 77,000 |
| Nov 17, 2025 – Nov 21, 2025 | $3,291.40 | $3,291.40 | $3,174.37 | $3,276.77 | 103,400 |
| Nov 24, 2025 – Nov 28, 2025 | $3,281.65 | $3,364.55 | $3,271.90 | $3,359.67 | 74,400 |
| Dec 1, 2025 – Dec 5, 2025 | $3,384.04 | $3,384.04 | $3,267.02 | $3,271.90 | 73,900 |
| Dec 8, 2025 – Dec 12, 2025 | $3,310.90 | $3,349.92 | $3,232.88 | $3,237.76 | 103,800 |
| Dec 15, 2025 – Dec 19, 2025 | $3,228.01 | $3,296.27 | $3,218.26 | $3,276.77 | 103,800 |
| Dec 22, 2025 – Dec 26, 2025 | $3,286.53 | $3,335.29 | $3,257.27 | $3,315.78 | 92,400 |
| Dec 29, 2025 – Dec 30, 2025 | $3,325.54 | $3,457.19 | $3,325.54 | $3,369.42 | 88,100 |
| Jan 5, 2026 – Jan 9, 2026 | $3,384.05 | $3,393.80 | $3,315.78 | $3,320.66 | 81,200 |
| Jan 12, 2026 – Jan 16, 2026 | $3,359.67 | $3,374.30 | $3,306.03 | $3,374.30 | 87,100 |
| Jan 19, 2026 – Jan 23, 2026 | $3,384.05 | $3,393.80 | $3,281.65 | $3,349.92 | 114,600 |
| Jan 26, 2026 – Jan 30, 2026 | $3,340.16 | $3,340.16 | $3,164.62 | $3,267.02 | 227,500 |
| Feb 2, 2026 – Feb 6, 2026 | $3,291.40 | $3,393.80 | $3,247.52 | $3,325.53 | 155,000 |
| Feb 9, 2026 – Feb 13, 2026 | $3,379.17 | $3,442.57 | $3,335.29 | $3,349.92 | 130,000 |
| Feb 16, 2026 – Feb 20, 2026 | $3,325.53 | $3,369.42 | $3,306.03 | $3,330.41 | 100,600 |
| Feb 23, 2026 – Feb 27, 2026 | $3,349.92 | $3,413.31 | $3,335.29 | $3,393.80 | 92,100 |
| Mar 2, 2026 – Mar 6, 2026 | $3,359.67 | $3,359.67 | $3,115.86 | $3,189.00 | 237,100 |
| Mar 9, 2026 – Mar 13, 2026 | $3,125.61 | $3,203.63 | $3,062.22 | $3,120.74 | 193,300 |
| Mar 16, 2026 – Mar 19, 2026 | $3,115.87 | $3,240.00 | $3,106.11 | $3,180.00 | 181,300 |
| Mar 23, 2026 – Mar 27, 2026 | $3,160.00 | $3,275.00 | $3,090.00 | $3,265.00 | 137,600 |
| Mar 30, 2026 – Apr 3, 2026 | $3,155.00 | $3,290.00 | $3,150.00 | $3,235.00 | 126,700 |
| Apr 6, 2026 – Apr 10, 2026 | $3,240.00 | $3,300.00 | $3,205.00 | $3,240.00 | 79,700 |
| Apr 13, 2026 – Apr 17, 2026 | $3,220.00 | $3,250.00 | $3,155.00 | $3,175.00 | 118,100 |
| Apr 20, 2026 – Apr 24, 2026 | $3,175.00 | $3,180.00 | $2,800.00 | $2,927.00 | 718,300 |
| Apr 27, 2026 – May 1, 2026 | $2,929.00 | $3,000.00 | $2,896.00 | $2,982.00 | 222,000 |
| May 4, 2026 – May 8, 2026 | $3,000.00 | $3,100.00 | $2,996.00 | $3,065.00 | 99,500 |
| May 11, 2026 – May 15, 2026 | $3,075.00 | $3,160.00 | $2,992.00 | $3,070.00 | 166,900 |
| May 18, 2026 – May 22, 2026 | $3,080.00 | $3,080.00 | $2,920.00 | $3,020.00 | 150,800 |
| May 25, 2026 – May 29, 2026 | $3,020.00 | $3,175.00 | $3,005.00 | $3,125.00 | 399,300 |
| Jun 1, 2026 – Jun 5, 2026 | $3,125.00 | $3,140.00 | $2,968.00 | $3,130.00 | 169,900 |
| Jun 8, 2026 – Jun 12, 2026 | $3,060.00 | $3,130.00 | $2,950.00 | $3,050.00 | 203,600 |
| Jun 15, 2026 – Jun 19, 2026 | $3,060.00 | $3,120.00 | $3,010.00 | $3,010.00 | 107,600 |
| Jun 22, 2026 – Jun 26, 2026 | $3,015.00 | $3,085.00 | $3,000.00 | $3,040.00 | 88,600 |
| Jun 29, 2026 – Jul 3, 2026 | $3,040.00 | $3,170.00 | $3,035.00 | $3,145.00 | 102,800 |
| Jul 6, 2026 – Jul 10, 2026 | $3,140.00 | $3,240.00 | $3,140.00 | $3,215.00 | 89,600 |
| Jul 13, 2026 – Jul 17, 2026 | $3,240.00 | $3,310.00 | $3,170.00 | $3,210.00 | 84,700 |
| Jul 20, 2026 – Jul 24, 2026 | $3,280.00 | $3,550.00 | $3,115.00 | $3,470.00 | 299,300 |
| Jul 27, 2026 – Jul 31, 2026 | $3,450.00 | $3,455.00 | $3,325.00 | $3,400.00 | 154,200 |
| Aug 3, 2026 – Aug 7, 2026 | $3,400.00 | $3,830.00 | $3,320.00 | $3,705.00 | 240,700 |
| Aug 10, 2026 – Aug 14, 2026 | $3,670.00 | $3,770.00 | $3,475.00 | $3,600.00 | 146,300 |
| Aug 17, 2026 – Aug 21, 2026 | $3,535.00 | $3,720.00 | $3,535.00 | $3,700.00 | 105,700 |
| Aug 24, 2026 – Aug 28, 2026 | $3,695.00 | $3,750.00 | $3,655.00 | $3,700.00 | 107,700 |
| Aug 31, 2026 – Sep 4, 2026 | $3,700.00 | $3,740.00 | $3,575.00 | $3,615.00 | 102,200 |
| Sep 7, 2026 – Sep 7, 2026 | $3,600.00 | $3,635.00 | $3,595.00 | $3,620.00 | 17,700 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Mirai Industry Co.,Ltd. (7931.T) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Mirai Industry Co.,Ltd.
Mirai Industry Co.,Ltd. manufactures and sells electrical equipment materials in Japan. The company provides fire protection materials; tools; underground and protective pipes; CD, PF, and flexible tubes; resins; cable support insert; retractable covers; mall; vinyl conduit accessories; mounting plates; mirai panel; air conditioner piping materials; and duct, lighting, support bracket, and cable rack, as well as iron, slide, pool, wall, and electricity meter boxes. It also offers pipework equipment, such as drainage related; fire protection materials; water supply and hot water supply reform; gas/kerosene reform and plumbing related; air-conditioning related, insert, and burial related; tool; resin pipe; scabbard and resin pipes; around the header; fittings; faucet box; bathroom parts; reheating; snow melting; heating; and others products. Mirai Industry Co.,Ltd. was incorporated in 1965 and is based in Wanouchi, Japan.
- CEO
- Yasushi Nakajima
- Employees
- 1.25K
- Beta
- 0.16
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.