T · 8031.T

Mitsui & Co., Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Conglomerates
Headquarters: Tokyo 100-8631
Website: mitsui.com

Price at previous close

$4,937.00

Market cap 15.1T

Price history

Weekly OHLC price history for 8031.T, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$240.14	$245.37	$235.18	$244.59	39,826,000
Jan 10, 2005 – Jan 14, 2005	$244.59	$246.93	$239.36	$244.32	38,820,000
Jan 17, 2005 – Jan 21, 2005	$250.85	$251.38	$241.45	$242.76	50,062,000
Jan 24, 2005 – Jan 28, 2005	$243.02	$251.38	$241.45	$250.07	40,032,000
Jan 31, 2005 – Feb 4, 2005	$249.55	$255.04	$248.51	$255.04	47,208,000
Feb 7, 2005 – Feb 11, 2005	$254.26	$259.74	$252.69	$259.48	49,010,000
Feb 14, 2005 – Feb 18, 2005	$260.79	$264.97	$259.48	$264.71	45,798,000
Feb 21, 2005 – Feb 25, 2005	$266.02	$279.08	$263.66	$276.99	60,492,000
Feb 28, 2005 – Mar 4, 2005	$280.91	$281.95	$272.03	$276.73	57,948,000
Mar 7, 2005 – Mar 11, 2005	$277.25	$278.04	$266.79	$268.63	68,464,000
Mar 14, 2005 – Mar 18, 2005	$270.98	$276.46	$269.41	$271.76	42,604,000
Mar 21, 2005 – Mar 25, 2005	$271.76	$275.69	$264.19	$268.63	42,992,000
Mar 28, 2005 – Apr 1, 2005	$266.53	$268.62	$253.21	$262.36	47,832,000
Apr 4, 2005 – Apr 8, 2005	$263.14	$268.10	$262.10	$266.80	42,478,000
Apr 11, 2005 – Apr 15, 2005	$266.28	$266.28	$249.81	$249.81	37,872,000
Apr 18, 2005 – Apr 22, 2005	$244.33	$251.65	$240.93	$248.51	67,886,000
Apr 25, 2005 – Apr 29, 2005	$250.60	$260.53	$247.72	$260.53	42,884,000
May 2, 2005 – May 6, 2005	$257.39	$260.78	$256.08	$260.00	20,740,000
May 9, 2005 – May 13, 2005	$257.39	$258.70	$245.11	$245.37	55,250,000
May 16, 2005 – May 20, 2005	$244.33	$250.85	$235.44	$250.07	58,730,000
May 23, 2005 – May 27, 2005	$248.51	$252.69	$243.28	$252.43	42,218,000
May 30, 2005 – Jun 3, 2005	$252.69	$261.05	$250.33	$258.96	49,804,000
Jun 6, 2005 – Jun 10, 2005	$257.65	$266.54	$255.82	$263.40	54,180,000
Jun 13, 2005 – Jun 17, 2005	$262.61	$269.15	$260.26	$269.15	36,978,000
Jun 20, 2005 – Jun 24, 2005	$269.15	$273.07	$266.80	$272.81	35,002,000
Jun 27, 2005 – Jul 1, 2005	$271.50	$277.77	$269.15	$274.90	47,960,000
Jul 4, 2005 – Jul 8, 2005	$275.69	$276.99	$271.76	$276.73	39,168,000
Jul 11, 2005 – Jul 15, 2005	$279.08	$279.61	$269.41	$269.41	52,800,000
Jul 18, 2005 – Jul 22, 2005	$269.41	$274.11	$262.09	$272.02	46,306,000
Jul 25, 2005 – Jul 29, 2005	$274.37	$285.09	$272.54	$283.26	48,460,000
Aug 1, 2005 – Aug 5, 2005	$284.83	$287.44	$275.68	$276.20	37,642,000
Aug 8, 2005 – Aug 12, 2005	$274.37	$303.90	$272.54	$301.29	65,358,000
Aug 15, 2005 – Aug 19, 2005	$300.77	$310.44	$298.68	$301.29	50,030,000
Aug 22, 2005 – Aug 26, 2005	$301.81	$306.26	$299.46	$302.07	35,784,000
Aug 29, 2005 – Sep 2, 2005	$300.77	$310.96	$299.99	$310.70	30,150,000
Sep 5, 2005 – Sep 9, 2005	$312.27	$313.58	$300.24	$309.13	49,938,000
Sep 12, 2005 – Sep 16, 2005	$313.57	$321.42	$307.82	$320.37	52,102,000
Sep 19, 2005 – Sep 23, 2005	$320.37	$333.43	$320.37	$333.43	45,754,000
Sep 26, 2005 – Sep 30, 2005	$341.34	$397.70	$339.23	$374.26	116,144,000
Oct 3, 2005 – Oct 7, 2005	$374.26	$380.05	$354.77	$363.46	63,018,000
Oct 10, 2005 – Oct 14, 2005	$363.46	$391.12	$363.46	$375.84	61,114,000
Oct 17, 2005 – Oct 21, 2005	$373.73	$375.31	$351.87	$362.93	46,526,000
Oct 24, 2005 – Oct 28, 2005	$358.98	$393.75	$356.88	$380.58	55,200,000
Oct 31, 2005 – Nov 4, 2005	$374.52	$380.31	$359.51	$366.62	96,588,000
Nov 7, 2005 – Nov 11, 2005	$377.15	$378.47	$366.35	$367.67	51,656,000
Nov 14, 2005 – Nov 18, 2005	$368.20	$375.31	$348.18	$373.73	65,466,000
Nov 21, 2005 – Nov 25, 2005	$368.72	$374.25	$359.50	$367.67	52,042,000
Nov 28, 2005 – Dec 2, 2005	$373.47	$404.81	$370.83	$404.81	90,400,000
Dec 5, 2005 – Dec 9, 2005	$405.60	$417.71	$393.22	$407.70	65,324,000
Dec 12, 2005 – Dec 16, 2005	$416.13	$420.34	$388.74	$394.27	55,292,000
Dec 19, 2005 – Dec 23, 2005	$399.54	$414.55	$394.28	$400.33	53,296,000
Dec 26, 2005 – Dec 30, 2005	$399.80	$408.23	$394.27	$399.01	28,402,000
Jan 2, 2006 – Jan 6, 2006	$399.01	$420.35	$399.01	$417.45	46,001,000
Jan 9, 2006 – Jan 13, 2006	$417.45	$429.30	$403.22	$424.30	57,690,062
Jan 16, 2006 – Jan 20, 2006	$425.09	$430.09	$381.90	$418.24	76,678,000
Jan 23, 2006 – Jan 27, 2006	$402.43	$435.89	$402.43	$422.98	66,480,000
Jan 30, 2006 – Feb 3, 2006	$430.88	$459.06	$426.40	$427.98	106,390,000
Feb 6, 2006 – Feb 10, 2006	$435.62	$442.73	$418.77	$421.14	70,512,000
Feb 13, 2006 – Feb 17, 2006	$420.88	$420.88	$395.32	$398.22	135,778,000
Feb 20, 2006 – Feb 24, 2006	$399.01	$414.29	$387.69	$414.03	99,278,000
Feb 27, 2006 – Mar 3, 2006	$414.81	$421.40	$396.38	$399.01	69,950,000
Mar 6, 2006 – Mar 10, 2006	$395.06	$407.70	$387.16	$402.96	78,152,000
Mar 13, 2006 – Mar 17, 2006	$408.23	$416.66	$401.91	$411.92	51,096,000
Mar 20, 2006 – Mar 24, 2006	$414.29	$420.61	$411.66	$418.77	45,208,125
Mar 27, 2006 – Mar 31, 2006	$422.48	$453.84	$419.56	$452.25	70,382,000
Apr 3, 2006 – Apr 7, 2006	$452.51	$459.16	$442.42	$457.03	62,542,000
Apr 10, 2006 – Apr 14, 2006	$455.71	$463.67	$448.53	$455.44	57,820,000
Apr 17, 2006 – Apr 21, 2006	$455.70	$489.18	$449.05	$480.94	91,360,000
Apr 24, 2006 – Apr 28, 2006	$468.73	$469.52	$444.81	$457.30	91,548,000
May 1, 2006 – May 5, 2006	$462.34	$477.49	$457.83	$472.71	54,213,750
May 8, 2006 – May 12, 2006	$488.65	$488.92	$468.46	$477.49	91,570,000
May 15, 2006 – May 19, 2006	$472.97	$476.95	$429.67	$444.28	124,184,000
May 22, 2006 – May 26, 2006	$440.56	$443.22	$407.61	$419.83	80,808,000
May 29, 2006 – Jun 2, 2006	$425.15	$434.98	$415.32	$434.98	79,330,000
Jun 5, 2006 – Jun 9, 2006	$434.97	$438.43	$385.55	$407.34	80,028,000
Jun 12, 2006 – Jun 16, 2006	$399.37	$424.88	$375.98	$424.35	77,296,000
Jun 19, 2006 – Jun 23, 2006	$420.89	$421.69	$393.26	$409.73	67,974,000
Jun 26, 2006 – Jun 30, 2006	$411.85	$431.79	$408.67	$429.40	73,424,000
Jul 3, 2006 – Jul 7, 2006	$430.73	$443.74	$423.02	$428.33	68,128,000
Jul 10, 2006 – Jul 14, 2006	$421.16	$440.03	$420.36	$432.32	64,122,000
Jul 17, 2006 – Jul 21, 2006	$432.32	$434.18	$405.48	$432.05	79,350,000
Jul 24, 2006 – Jul 28, 2006	$428.07	$468.46	$416.11	$462.61	102,200,000
Jul 31, 2006 – Aug 4, 2006	$466.06	$471.91	$451.18	$453.04	72,846,000
Aug 7, 2006 – Aug 11, 2006	$451.71	$463.67	$439.22	$451.72	67,226,000
Aug 14, 2006 – Aug 18, 2006	$444.01	$461.55	$442.15	$461.28	48,244,000
Aug 21, 2006 – Aug 25, 2006	$453.84	$461.54	$451.19	$453.84	42,014,000
Aug 28, 2006 – Sep 1, 2006	$454.11	$454.90	$439.76	$443.74	48,514,000
Sep 4, 2006 – Sep 8, 2006	$450.66	$450.66	$421.42	$429.13	71,916,000
Sep 11, 2006 – Sep 15, 2006	$434.18	$435.51	$400.97	$406.28	89,246,000
Sep 18, 2006 – Sep 22, 2006	$408.67	$409.20	$378.37	$390.60	126,716,750
Sep 25, 2006 – Sep 29, 2006	$399.21	$412.65	$386.03	$403.78	97,206,000
Oct 2, 2006 – Oct 6, 2006	$409.42	$416.68	$378.51	$396.79	142,240,000
Oct 9, 2006 – Oct 13, 2006	$389.80	$415.33	$388.46	$409.15	102,775,500
Oct 16, 2006 – Oct 20, 2006	$415.34	$435.23	$413.46	$435.23	97,616,000
Oct 23, 2006 – Oct 27, 2006	$432.81	$451.89	$430.39	$438.99	92,296,000
Oct 30, 2006 – Nov 3, 2006	$438.19	$443.83	$421.51	$426.89	105,463,000
Nov 6, 2006 – Nov 10, 2006	$431.20	$441.68	$425.82	$428.78	59,502,000
Nov 13, 2006 – Nov 17, 2006	$424.74	$434.42	$405.38	$408.61	73,968,000
Nov 20, 2006 – Nov 24, 2006	$408.61	$411.03	$395.71	$401.36	77,326,000
Nov 27, 2006 – Dec 1, 2006	$397.87	$432.00	$396.51	$431.73	98,902,000
Dec 4, 2006 – Dec 8, 2006	$432.00	$452.17	$427.97	$446.52	91,130,000
Dec 11, 2006 – Dec 15, 2006	$448.94	$461.03	$446.25	$452.97	69,578,000
Dec 18, 2006 – Dec 22, 2006	$461.03	$466.68	$457.54	$464.53	70,428,000
Dec 25, 2006 – Dec 29, 2006	$466.95	$482.54	$460.50	$478.51	46,854,000
Jan 1, 2007 – Jan 5, 2007	$475.29	$476.09	$450.55	$454.31	28,754,000
Jan 8, 2007 – Jan 12, 2007	$457.00	$458.35	$446.25	$455.12	46,976,000
Jan 15, 2007 – Jan 19, 2007	$454.85	$476.09	$451.09	$474.48	63,972,000
Jan 22, 2007 – Jan 26, 2007	$482.54	$513.73	$480.39	$507.54	116,688,000
Jan 29, 2007 – Feb 2, 2007	$505.66	$527.16	$504.32	$523.13	106,010,000
Feb 5, 2007 – Feb 9, 2007	$515.07	$531.20	$507.27	$527.97	81,184,000
Feb 12, 2007 – Feb 16, 2007	$532.28	$572.59	$530.93	$547.06	89,352,000
Feb 19, 2007 – Feb 23, 2007	$545.71	$608.88	$543.02	$600.82	77,190,000
Feb 26, 2007 – Mar 2, 2007	$604.86	$625.02	$522.87	$560.50	144,022,000
Mar 5, 2007 – Mar 9, 2007	$543.02	$580.66	$524.47	$573.94	142,440,000
Mar 12, 2007 – Mar 16, 2007	$588.73	$594.10	$549.75	$559.16	86,710,000
Mar 19, 2007 – Mar 23, 2007	$557.81	$599.48	$556.46	$588.73	52,768,000
Mar 26, 2007 – Mar 30, 2007	$596.04	$606.89	$579.79	$596.05	66,328,000
Apr 2, 2007 – Apr 6, 2007	$598.76	$602.82	$570.31	$574.37	69,392,000
Apr 9, 2007 – Apr 13, 2007	$575.73	$582.50	$549.99	$552.70	63,156,000
Apr 16, 2007 – Apr 20, 2007	$552.69	$579.79	$551.34	$559.47	77,790,000
Apr 23, 2007 – Apr 27, 2007	$567.60	$598.75	$548.64	$583.85	82,910,000
Apr 30, 2007 – May 2, 2007	$605.53	$605.53	$590.63	$604.17	35,022,000
May 7, 2007 – May 11, 2007	$623.13	$663.78	$610.95	$633.98	132,118,000
May 14, 2007 – May 18, 2007	$648.87	$659.71	$606.88	$615.01	68,768,000
May 21, 2007 – May 25, 2007	$616.36	$646.16	$613.66	$623.14	84,144,000
May 28, 2007 – Jun 1, 2007	$633.98	$675.97	$621.79	$669.20	104,486,000
Jun 4, 2007 – Jun 8, 2007	$674.62	$689.51	$655.65	$661.07	118,542,000
Jun 11, 2007 – Jun 15, 2007	$671.91	$678.68	$639.40	$678.68	84,772,000
Jun 18, 2007 – Jun 22, 2007	$689.51	$704.41	$670.55	$703.06	93,006,000
Jun 25, 2007 – Jun 29, 2007	$697.64	$701.71	$638.04	$665.13	109,010,000
Jul 2, 2007 – Jul 6, 2007	$673.26	$699.00	$673.26	$696.29	72,738,000
Jul 9, 2007 – Jul 13, 2007	$703.06	$758.60	$700.35	$757.25	114,760,000
Jul 16, 2007 – Jul 20, 2007	$768.09	$784.34	$745.05	$776.21	101,434,000
Jul 23, 2007 – Jul 27, 2007	$765.37	$791.12	$709.84	$727.45	101,238,000
Jul 30, 2007 – Aug 3, 2007	$717.97	$769.44	$680.04	$717.96	145,148,000
Aug 6, 2007 – Aug 10, 2007	$697.65	$711.19	$589.27	$606.88	157,848,000
Aug 13, 2007 – Aug 17, 2007	$617.72	$638.04	$533.73	$543.21	168,540,000
Aug 20, 2007 – Aug 24, 2007	$585.21	$643.46	$574.38	$633.98	131,872,000
Aug 27, 2007 – Aug 31, 2007	$650.24	$652.95	$585.21	$652.94	154,110,000
Sep 3, 2007 – Sep 7, 2007	$654.30	$669.20	$613.65	$636.69	115,968,000
Sep 10, 2007 – Sep 14, 2007	$615.01	$675.97	$610.95	$662.42	141,630,000
Sep 17, 2007 – Sep 21, 2007	$662.43	$730.15	$654.30	$726.09	103,364,000
Sep 24, 2007 – Sep 28, 2007	$722.03	$764.02	$722.03	$755.89	112,502,000
Oct 1, 2007 – Oct 5, 2007	$757.25	$782.98	$742.35	$758.60	106,586,000
Oct 8, 2007 – Oct 12, 2007	$758.61	$804.66	$746.42	$781.63	97,190,000
Oct 15, 2007 – Oct 19, 2007	$795.18	$829.05	$764.03	$799.24	148,664,000
Oct 22, 2007 – Oct 26, 2007	$766.73	$829.05	$761.32	$820.92	148,410,000
Oct 29, 2007 – Nov 2, 2007	$831.75	$861.55	$774.86	$788.41	129,422,000
Nov 5, 2007 – Nov 9, 2007	$784.35	$791.12	$705.77	$742.35	164,810,000
Nov 12, 2007 – Nov 16, 2007	$726.10	$736.93	$662.42	$667.84	143,476,000
Nov 19, 2007 – Nov 22, 2007	$669.19	$677.32	$593.33	$651.59	185,672,000
Nov 26, 2007 – Nov 30, 2007	$658.36	$685.45	$620.43	$685.45	179,592,000
Dec 3, 2007 – Dec 7, 2007	$693.58	$699.00	$604.17	$648.88	204,818,000
Dec 10, 2007 – Dec 14, 2007	$654.29	$686.80	$628.56	$628.56	162,294,000
Dec 17, 2007 – Dec 21, 2007	$633.98	$650.23	$594.69	$624.49	123,416,000
Dec 24, 2007 – Dec 28, 2007	$646.17	$659.72	$631.27	$640.75	47,818,000
Dec 31, 2007 – Jan 4, 2008	$642.11	$644.81	$617.72	$623.14	18,848,000
Jan 7, 2008 – Jan 11, 2008	$604.17	$646.16	$586.56	$601.46	145,832,000
Jan 14, 2008 – Jan 18, 2008	$598.76	$604.17	$508.80	$530.75	192,392,000
Jan 21, 2008 – Jan 25, 2008	$519.38	$558.11	$455.43	$554.05	176,048,000
Jan 28, 2008 – Feb 1, 2008	$545.93	$594.69	$525.07	$568.95	178,694,000
Feb 4, 2008 – Feb 8, 2008	$586.56	$601.47	$539.15	$562.18	143,278,000
Feb 11, 2008 – Feb 15, 2008	$568.95	$644.81	$567.60	$643.46	108,482,000
Feb 18, 2008 – Feb 22, 2008	$638.05	$654.30	$609.60	$635.33	147,658,000
Feb 25, 2008 – Feb 29, 2008	$644.81	$663.78	$623.14	$631.27	117,026,000
Mar 3, 2008 – Mar 7, 2008	$601.46	$657.01	$593.34	$625.85	142,856,000
Mar 10, 2008 – Mar 14, 2008	$619.08	$632.62	$562.18	$605.53	154,634,000
Mar 17, 2008 – Mar 21, 2008	$587.92	$596.05	$520.45	$528.04	146,464,000
Mar 24, 2008 – Mar 28, 2008	$525.60	$581.31	$516.39	$577.20	162,642,000
Mar 31, 2008 – Apr 4, 2008	$566.23	$590.92	$543.75	$582.69	118,444,000
Apr 7, 2008 – Apr 11, 2008	$597.76	$666.32	$597.76	$664.95	149,288,000
Apr 14, 2008 – Apr 18, 2008	$651.23	$696.49	$648.49	$669.06	108,946,000
Apr 21, 2008 – Apr 25, 2008	$680.03	$725.27	$667.68	$710.19	116,130,000
Apr 28, 2008 – May 2, 2008	$721.16	$721.16	$643.01	$655.35	95,914,000
May 5, 2008 – May 9, 2008	$684.14	$704.71	$677.28	$693.74	74,598,000
May 12, 2008 – May 16, 2008	$685.51	$719.79	$659.46	$717.05	118,250,000
May 19, 2008 – May 23, 2008	$733.50	$756.81	$710.19	$721.16	141,930,000
May 26, 2008 – May 30, 2008	$717.04	$729.38	$696.48	$708.82	99,258,000
Jun 2, 2008 – Jun 6, 2008	$722.53	$725.27	$671.81	$681.40	99,278,000
Jun 9, 2008 – Jun 13, 2008	$675.92	$692.37	$640.26	$658.09	120,754,000
Jun 16, 2008 – Jun 20, 2008	$669.06	$700.60	$653.98	$664.95	99,078,000
Jun 23, 2008 – Jun 27, 2008	$647.13	$664.95	$619.70	$627.93	89,474,000
Jun 30, 2008 – Jul 4, 2008	$638.90	$677.29	$623.81	$637.53	97,242,000
Jul 7, 2008 – Jul 11, 2008	$629.30	$633.42	$566.23	$584.06	107,990,000
Jul 14, 2008 – Jul 18, 2008	$577.20	$599.14	$555.27	$558.01	100,816,000
Jul 21, 2008 – Jul 25, 2008	$574.45	$606.00	$573.08	$578.57	77,478,000
Jul 28, 2008 – Aug 1, 2008	$597.77	$632.04	$575.83	$586.80	113,084,000
Aug 4, 2008 – Aug 8, 2008	$575.83	$575.83	$512.22	$530.04	206,548,000
Aug 11, 2008 – Aug 15, 2008	$523.73	$531.69	$480.41	$484.25	144,734,000
Aug 18, 2008 – Aug 22, 2008	$480.40	$497.95	$467.52	$493.29	197,472,000
Aug 25, 2008 – Aug 29, 2008	$491.37	$515.51	$478.49	$515.51	120,254,000
Sep 1, 2008 – Sep 5, 2008	$520.72	$525.10	$408.57	$427.76	252,926,000
Sep 8, 2008 – Sep 12, 2008	$452.43	$467.79	$405.55	$443.39	213,484,000
Sep 15, 2008 – Sep 19, 2008	$407.47	$425.29	$359.21	$425.29	213,812,000
Sep 22, 2008 – Sep 26, 2008	$458.19	$460.66	$390.09	$396.22	161,814,000
Sep 29, 2008 – Oct 3, 2008	$385.09	$385.09	$328.84	$334.13	243,402,000
Oct 6, 2008 – Oct 10, 2008	$324.94	$328.00	$262.57	$289.58	269,764,000
Oct 13, 2008 – Oct 17, 2008	$345.27	$345.27	$250.88	$262.85	215,828,000
Oct 20, 2008 – Oct 24, 2008	$265.63	$306.00	$236.67	$239.18	271,636,000
Oct 27, 2008 – Oct 31, 2008	$233.89	$287.08	$189.62	$257.84	339,536,000
Nov 3, 2008 – Nov 7, 2008	$266.19	$289.86	$247.81	$262.57	231,850,000
Nov 10, 2008 – Nov 14, 2008	$276.49	$283.17	$236.95	$237.79	178,890,000
Nov 17, 2008 – Nov 21, 2008	$235.00	$240.85	$182.66	$209.67	247,492,000
Nov 24, 2008 – Nov 28, 2008	$223.58	$245.03	$200.20	$235.56	224,494,000
Dec 1, 2008 – Dec 5, 2008	$236.67	$245.03	$191.01	$192.40	250,494,000
Dec 8, 2008 – Dec 12, 2008	$194.07	$245.87	$193.24	$223.59	286,464,000
Dec 15, 2008 – Dec 19, 2008	$231.94	$239.46	$222.76	$228.32	182,540,000
Dec 22, 2008 – Dec 26, 2008	$229.71	$235.00	$219.69	$233.89	79,040,000
Dec 29, 2008 – Dec 30, 2008	$239.46	$255.05	$237.79	$250.87	69,462,000
Jan 5, 2009 – Jan 9, 2009	$270.36	$297.93	$268.13	$275.38	186,400,000
Jan 12, 2009 – Jan 16, 2009	$255.88	$257.00	$240.02	$251.43	194,612,000
Jan 19, 2009 – Jan 23, 2009	$258.39	$263.96	$242.52	$247.25	185,340,000
Jan 26, 2009 – Jan 30, 2009	$248.93	$278.72	$246.14	$267.30	201,522,000
Feb 2, 2009 – Feb 6, 2009	$264.51	$301.27	$262.01	$283.17	269,796,000
Feb 9, 2009 – Feb 13, 2009	$289.85	$291.80	$265.63	$271.20	152,998,000
Feb 16, 2009 – Feb 20, 2009	$268.42	$270.37	$251.71	$254.22	138,100,000
Feb 23, 2009 – Feb 27, 2009	$250.60	$257.00	$231.94	$256.16	166,776,000
Mar 2, 2009 – Mar 6, 2009	$249.76	$253.38	$222.75	$234.45	197,288,000
Mar 9, 2009 – Mar 13, 2009	$237.78	$241.40	$223.03	$230.27	149,934,000
Mar 16, 2009 – Mar 19, 2009	$231.10	$250.59	$231.10	$247.81	103,782,000
Mar 23, 2009 – Mar 27, 2009	$258.94	$311.43	$258.11	$299.44	231,846,000
Mar 30, 2009 – Apr 3, 2009	$303.72	$329.40	$276.88	$323.41	164,525,400
Apr 6, 2009 – Apr 10, 2009	$334.83	$340.54	$310.28	$331.98	114,880,800
Apr 13, 2009 – Apr 17, 2009	$328.84	$350.81	$328.56	$339.11	124,638,200
Apr 20, 2009 – Apr 24, 2009	$335.98	$342.54	$298.58	$305.43	148,566,400
Apr 27, 2009 – May 1, 2009	$305.43	$318.27	$290.02	$315.42	108,446,400
May 4, 2009 – May 8, 2009	$342.54	$342.54	$320.28	$327.13	62,590,400
May 11, 2009 – May 15, 2009	$333.69	$341.11	$314.85	$320.27	118,619,400
May 18, 2009 – May 22, 2009	$312.85	$341.11	$305.43	$335.12	128,635,600
May 25, 2009 – May 29, 2009	$339.68	$351.68	$331.40	$347.11	91,097,600
Jun 1, 2009 – Jun 5, 2009	$351.10	$388.21	$348.82	$370.51	154,292,200
Jun 8, 2009 – Jun 12, 2009	$376.23	$376.80	$358.53	$373.37	126,359,200
Jun 15, 2009 – Jun 19, 2009	$371.37	$371.65	$319.71	$336.55	145,890,000
Jun 22, 2009 – Jun 26, 2009	$327.41	$337.68	$313.42	$331.69	141,392,000
Jun 29, 2009 – Jul 3, 2009	$325.98	$332.55	$310.28	$319.13	102,029,200
Jul 6, 2009 – Jul 10, 2009	$313.42	$314.28	$297.16	$299.44	120,916,200
Jul 13, 2009 – Jul 17, 2009	$292.87	$319.14	$289.73	$312.00	118,966,600
Jul 20, 2009 – Jul 24, 2009	$321.70	$338.83	$318.56	$334.26	79,496,600
Jul 27, 2009 – Jul 31, 2009	$339.97	$342.82	$323.42	$338.83	102,088,800
Aug 3, 2009 – Aug 7, 2009	$339.11	$376.22	$335.40	$371.94	239,310,400
Aug 10, 2009 – Aug 14, 2009	$378.80	$381.36	$356.52	$369.66	112,287,000
Aug 17, 2009 – Aug 21, 2009	$363.95	$365.09	$342.25	$349.68	106,052,200
Aug 24, 2009 – Aug 28, 2009	$360.24	$361.67	$345.96	$349.96	86,542,800
Aug 31, 2009 – Sep 4, 2009	$354.82	$358.24	$331.69	$335.40	103,854,000
Sep 7, 2009 – Sep 11, 2009	$341.11	$357.95	$338.83	$351.96	108,422,400
Sep 14, 2009 – Sep 18, 2009	$346.53	$369.66	$342.54	$366.52	108,790,000
Sep 21, 2009 – Sep 25, 2009	$366.52	$371.39	$347.86	$348.15	42,822,600
Sep 28, 2009 – Oct 2, 2009	$334.37	$341.84	$320.59	$322.60	83,257,800
Oct 5, 2009 – Oct 9, 2009	$316.87	$343.85	$310.26	$342.70	94,347,600
Oct 12, 2009 – Oct 16, 2009	$347.29	$368.53	$343.84	$362.50	80,723,400
Oct 19, 2009 – Oct 23, 2009	$359.06	$380.01	$353.03	$373.98	132,238,000
Oct 26, 2009 – Oct 30, 2009	$368.24	$375.42	$329.78	$351.02	111,051,800
Nov 2, 2009 – Nov 6, 2009	$336.09	$350.45	$334.95	$335.52	76,577,800
Nov 9, 2009 – Nov 13, 2009	$334.94	$349.30	$331.50	$339.83	90,478,000
Nov 16, 2009 – Nov 20, 2009	$340.97	$342.41	$322.60	$326.62	84,770,800
Nov 23, 2009 – Nov 27, 2009	$326.05	$339.82	$316.00	$317.15	98,904,400
Nov 30, 2009 – Dec 4, 2009	$322.90	$368.82	$319.16	$367.67	141,614,000
Dec 7, 2009 – Dec 11, 2009	$371.11	$378.29	$345.86	$362.50	140,264,200
Dec 14, 2009 – Dec 18, 2009	$368.24	$370.25	$356.76	$357.62	80,300,000
Dec 21, 2009 – Dec 25, 2009	$359.34	$375.70	$356.18	$370.82	56,294,200
Dec 28, 2009 – Dec 30, 2009	$372.83	$387.19	$370.82	$376.28	55,169,400
Jan 4, 2010 – Jan 8, 2010	$379.44	$408.99	$378.29	$406.13	109,730,800
Jan 11, 2010 – Jan 15, 2010	$412.44	$431.67	$402.39	$430.52	102,631,200
Jan 18, 2010 – Jan 22, 2010	$429.37	$431.10	$395.51	$400.10	101,879,800
Jan 25, 2010 – Jan 29, 2010	$392.35	$405.26	$377.42	$382.30	97,264,600
Feb 1, 2010 – Feb 5, 2010	$375.13	$402.40	$365.37	$370.54	139,571,400
Feb 8, 2010 – Feb 12, 2010	$369.39	$388.04	$364.51	$387.47	89,194,600
Feb 15, 2010 – Feb 19, 2010	$384.89	$406.12	$376.85	$388.04	107,552,800
Feb 22, 2010 – Feb 26, 2010	$400.96	$404.12	$388.62	$395.79	90,235,200
Mar 1, 2010 – Mar 5, 2010	$400.39	$421.34	$397.23	$417.03	108,357,400
Mar 8, 2010 – Mar 12, 2010	$430.53	$450.61	$425.07	$445.73	134,904,600
Mar 15, 2010 – Mar 19, 2010	$447.74	$448.03	$430.81	$441.14	95,195,800
Mar 22, 2010 – Mar 26, 2010	$441.43	$445.74	$435.40	$444.59	75,324,000
Mar 29, 2010 – Apr 2, 2010	$442.29	$468.41	$436.84	$466.69	130,670,600
Apr 5, 2010 – Apr 9, 2010	$467.84	$470.13	$459.80	$462.38	94,072,600
Apr 12, 2010 – Apr 16, 2010	$467.83	$477.88	$462.67	$464.39	78,945,000
Apr 19, 2010 – Apr 23, 2010	$452.91	$456.06	$423.34	$429.66	151,179,600
Apr 26, 2010 – Apr 30, 2010	$421.91	$433.97	$404.98	$409.86	139,609,600
May 3, 2010 – May 7, 2010	$384.02	$391.20	$370.25	$383.45	120,982,400
May 10, 2010 – May 14, 2010	$388.91	$402.97	$387.75	$392.35	148,824,000
May 17, 2010 – May 21, 2010	$388.34	$388.91	$353.89	$365.37	168,269,000
May 24, 2010 – May 28, 2010	$361.92	$383.17	$344.99	$379.15	169,019,400
May 31, 2010 – Jun 4, 2010	$375.99	$377.43	$331.51	$346.14	308,137,200
Jun 7, 2010 – Jun 11, 2010	$334.65	$340.97	$306.82	$313.42	311,339,800
Jun 14, 2010 – Jun 18, 2010	$321.46	$340.68	$310.84	$328.06	256,307,400
Jun 21, 2010 – Jun 25, 2010	$336.67	$347.86	$321.17	$325.19	157,884,400
Jun 28, 2010 – Jul 2, 2010	$327.19	$329.20	$289.03	$293.33	174,218,600
Jul 5, 2010 – Jul 9, 2010	$296.20	$327.20	$285.58	$325.48	200,046,000
Jul 12, 2010 – Jul 16, 2010	$329.78	$337.53	$321.74	$325.76	154,517,600
Jul 19, 2010 – Jul 23, 2010	$312.85	$326.91	$302.80	$322.89	160,983,400
Jul 26, 2010 – Jul 30, 2010	$323.18	$332.94	$315.14	$318.01	107,997,000
Aug 2, 2010 – Aug 6, 2010	$316.86	$347.01	$313.42	$344.71	183,304,600
Aug 9, 2010 – Aug 13, 2010	$338.68	$349.01	$322.89	$337.24	121,655,600
Aug 16, 2010 – Aug 20, 2010	$334.09	$345.85	$330.93	$336.67	86,829,200
Aug 23, 2010 – Aug 27, 2010	$336.09	$340.40	$314.57	$323.47	90,686,800
Aug 30, 2010 – Sep 3, 2010	$330.07	$332.65	$308.83	$315.72	102,738,200
Sep 6, 2010 – Sep 10, 2010	$321.17	$335.52	$315.72	$333.22	107,813,800
Sep 13, 2010 – Sep 17, 2010	$336.67	$343.27	$328.35	$342.12	101,730,200
Sep 20, 2010 – Sep 24, 2010	$346.71	$352.17	$340.69	$346.43	80,656,600
Sep 27, 2010 – Oct 1, 2010	$354.89	$370.36	$353.73	$363.65	127,345,400
Oct 4, 2010 – Oct 8, 2010	$363.94	$393.12	$363.64	$388.16	165,132,800
Oct 11, 2010 – Oct 15, 2010	$393.12	$398.96	$384.07	$395.46	103,340,000
Oct 18, 2010 – Oct 22, 2010	$394.58	$398.37	$365.39	$376.78	112,767,200
Oct 25, 2010 – Oct 29, 2010	$377.07	$386.12	$367.15	$369.19	88,732,000
Nov 1, 2010 – Nov 5, 2010	$364.81	$389.91	$356.64	$384.95	126,142,000
Nov 8, 2010 – Nov 12, 2010	$393.12	$398.96	$386.70	$387.28	92,627,600
Nov 15, 2010 – Nov 19, 2010	$386.99	$393.71	$374.74	$384.95	97,174,400
Nov 22, 2010 – Nov 26, 2010	$386.99	$394.00	$381.74	$388.16	64,240,800
Nov 29, 2010 – Dec 3, 2010	$389.62	$393.12	$377.36	$391.37	103,525,200
Dec 6, 2010 – Dec 10, 2010	$394.00	$404.22	$393.41	$394.58	115,823,800
Dec 13, 2010 – Dec 17, 2010	$391.07	$399.83	$380.28	$382.91	111,781,000
Dec 20, 2010 – Dec 24, 2010	$381.44	$390.79	$379.69	$386.99	61,394,800
Dec 27, 2010 – Dec 30, 2010	$387.00	$393.41	$386.71	$391.37	42,787,000
Jan 3, 2011 – Jan 7, 2011	$396.62	$416.47	$394.29	$413.55	96,052,400
Jan 10, 2011 – Jan 14, 2011	$411.51	$427.56	$410.64	$415.59	91,319,400
Jan 17, 2011 – Jan 21, 2011	$420.27	$424.06	$403.34	$406.55	88,431,800
Jan 24, 2011 – Jan 28, 2011	$408.30	$414.71	$402.75	$406.84	80,884,000
Jan 31, 2011 – Feb 4, 2011	$399.25	$436.90	$399.25	$433.11	136,494,800
Feb 7, 2011 – Feb 10, 2011	$437.19	$443.91	$431.35	$432.81	63,032,200
Feb 14, 2011 – Feb 18, 2011	$438.65	$454.71	$436.90	$451.49	83,607,800
Feb 21, 2011 – Feb 25, 2011	$452.95	$454.12	$424.06	$426.98	110,096,200
Feb 28, 2011 – Mar 4, 2011	$427.56	$447.40	$419.39	$445.07	98,301,000
Mar 7, 2011 – Mar 11, 2011	$440.70	$441.86	$410.92	$412.09	102,459,200
Mar 14, 2011 – Mar 18, 2011	$359.56	$406.55	$324.53	$401.00	212,468,000
Mar 21, 2011 – Mar 25, 2011	$418.51	$444.48	$410.05	$437.48	111,337,200
Mar 28, 2011 – Apr 1, 2011	$446.99	$452.64	$430.35	$445.80	87,732,600
Apr 4, 2011 – Apr 8, 2011	$450.55	$453.82	$432.13	$442.53	98,610,600
Apr 11, 2011 – Apr 15, 2011	$441.34	$449.36	$416.38	$418.16	104,450,400
Apr 18, 2011 – Apr 22, 2011	$420.84	$430.65	$411.03	$428.27	81,258,400
Apr 25, 2011 – Apr 28, 2011	$425.59	$427.97	$416.97	$425.59	49,913,400
May 2, 2011 – May 6, 2011	$435.70	$436.89	$411.63	$419.65	56,626,200
May 9, 2011 – May 13, 2011	$423.51	$425.00	$401.81	$406.57	82,235,600
May 16, 2011 – May 20, 2011	$405.09	$413.11	$395.28	$399.73	72,271,000
May 23, 2011 – May 27, 2011	$406.86	$411.91	$391.41	$407.16	120,364,800
May 30, 2011 – Jun 3, 2011	$404.49	$414.30	$396.46	$397.95	67,246,400
Jun 6, 2011 – Jun 10, 2011	$397.65	$399.44	$384.58	$389.93	94,225,400
Jun 13, 2011 – Jun 17, 2011	$384.88	$397.06	$378.64	$382.50	80,682,000
Jun 20, 2011 – Jun 24, 2011	$382.79	$405.08	$377.74	$404.49	74,999,800
Jun 27, 2011 – Jul 1, 2011	$404.19	$418.75	$398.54	$416.08	69,413,400
Jul 4, 2011 – Jul 8, 2011	$421.73	$431.53	$418.16	$426.18	78,330,800
Jul 11, 2011 – Jul 15, 2011	$424.70	$435.69	$416.67	$431.24	81,152,200
Jul 18, 2011 – Jul 22, 2011	$431.23	$441.35	$430.34	$439.86	53,548,800
Jul 25, 2011 – Jul 29, 2011	$440.15	$441.93	$428.57	$432.43	57,064,800
Aug 1, 2011 – Aug 5, 2011	$440.75	$441.35	$392.30	$400.92	90,789,800
Aug 8, 2011 – Aug 12, 2011	$394.98	$397.35	$361.70	$384.58	111,403,400
Aug 15, 2011 – Aug 19, 2011	$391.41	$394.09	$373.88	$376.85	56,048,200
Aug 22, 2011 – Aug 26, 2011	$371.50	$375.66	$361.69	$368.53	85,352,200
Aug 29, 2011 – Sep 2, 2011	$368.53	$392.01	$363.18	$382.20	95,255,400
Sep 5, 2011 – Sep 9, 2011	$376.56	$382.50	$357.24	$379.23	98,723,200
Sep 12, 2011 – Sep 16, 2011	$369.42	$386.06	$367.94	$383.39	64,610,400
Sep 19, 2011 – Sep 22, 2011	$380.42	$384.28	$367.63	$370.01	45,592,600
Sep 26, 2011 – Sep 30, 2011	$364.67	$367.49	$340.72	$344.97	142,058,800
Oct 3, 2011 – Oct 7, 2011	$334.63	$336.15	$305.73	$330.98	163,726,000
Oct 10, 2011 – Oct 14, 2011	$342.84	$346.19	$327.03	$341.32	83,165,800
Oct 17, 2011 – Oct 21, 2011	$349.23	$353.19	$318.20	$321.55	97,465,800
Oct 24, 2011 – Oct 28, 2011	$325.20	$366.88	$323.38	$359.27	100,969,000
Oct 31, 2011 – Nov 4, 2011	$356.83	$363.53	$327.03	$344.97	94,045,000
Nov 7, 2011 – Nov 11, 2011	$347.71	$358.67	$333.42	$346.80	117,616,800
Nov 14, 2011 – Nov 18, 2011	$358.66	$361.10	$343.45	$350.45	88,353,600
Nov 21, 2011 – Nov 25, 2011	$347.40	$353.19	$334.63	$339.80	54,625,200
Nov 28, 2011 – Dec 2, 2011	$346.80	$379.35	$342.85	$375.09	123,419,200
Dec 5, 2011 – Dec 9, 2011	$378.13	$378.13	$354.71	$364.44	99,084,800
Dec 12, 2011 – Dec 16, 2011	$371.74	$371.75	$351.36	$354.71	84,691,200
Dec 19, 2011 – Dec 22, 2011	$349.84	$360.79	$345.88	$357.75	51,496,200
Dec 26, 2011 – Dec 30, 2011	$363.53	$364.44	$354.71	$364.14	46,446,800
Jan 2, 2012 – Jan 6, 2012	$372.04	$373.57	$361.40	$364.75	35,434,400
Jan 9, 2012 – Jan 13, 2012	$367.18	$372.35	$365.05	$370.83	42,686,200
Jan 16, 2012 – Jan 20, 2012	$366.58	$385.74	$362.62	$385.13	77,818,800
Jan 23, 2012 – Jan 27, 2012	$384.21	$399.12	$382.39	$395.17	87,356,000
Jan 30, 2012 – Feb 3, 2012	$394.87	$404.30	$389.69	$397.91	77,654,600
Feb 6, 2012 – Feb 10, 2012	$405.21	$405.51	$396.99	$397.60	61,216,200
Feb 13, 2012 – Feb 17, 2012	$395.77	$410.99	$394.25	$407.95	82,526,200
Feb 20, 2012 – Feb 24, 2012	$419.51	$425.90	$412.81	$424.68	99,566,600
Feb 27, 2012 – Mar 2, 2012	$431.67	$435.02	$418.89	$426.50	87,637,800
Mar 5, 2012 – Mar 9, 2012	$427.72	$429.55	$404.90	$425.29	102,835,000
Mar 12, 2012 – Mar 16, 2012	$430.76	$433.19	$425.90	$431.67	79,406,600
Mar 19, 2012 – Mar 23, 2012	$433.80	$437.75	$420.42	$423.46	69,778,000
Mar 26, 2012 – Mar 30, 2012	$425.59	$445.13	$416.88	$421.23	94,848,200
Apr 2, 2012 – Apr 6, 2012	$426.20	$427.44	$397.63	$405.09	78,385,400
Apr 9, 2012 – Apr 13, 2012	$395.78	$410.67	$388.33	$407.26	96,247,400
Apr 16, 2012 – Apr 20, 2012	$402.60	$405.39	$393.29	$400.43	83,724,200
Apr 23, 2012 – Apr 27, 2012	$403.22	$406.64	$387.08	$389.25	61,655,200
Apr 30, 2012 – May 2, 2012	$387.70	$388.32	$379.63	$383.36	23,917,000
May 7, 2012 – May 11, 2012	$372.49	$375.29	$344.25	$344.56	129,854,000
May 14, 2012 – May 18, 2012	$348.59	$359.76	$342.39	$346.11	114,535,200
May 21, 2012 – May 25, 2012	$347.66	$355.73	$338.97	$342.07	85,061,400
May 28, 2012 – Jun 1, 2012	$342.38	$351.69	$336.18	$337.73	86,935,800
Jun 4, 2012 – Jun 8, 2012	$328.41	$354.18	$325.00	$343.62	96,429,000
Jun 11, 2012 – Jun 15, 2012	$351.69	$352.93	$343.31	$347.97	74,454,000
Jun 18, 2012 – Jun 22, 2012	$355.11	$367.52	$352.63	$359.77	72,209,800
Jun 25, 2012 – Jun 29, 2012	$359.15	$367.83	$344.55	$364.42	73,375,400
Jul 2, 2012 – Jul 6, 2012	$372.49	$383.97	$366.59	$379.01	67,826,600
Jul 9, 2012 – Jul 13, 2012	$372.80	$378.08	$359.45	$363.49	64,734,000
Jul 16, 2012 – Jul 20, 2012	$364.42	$371.87	$361.31	$363.80	46,711,000
Jul 23, 2012 – Jul 27, 2012	$360.08	$360.08	$342.39	$352.00	65,348,000
Jul 30, 2012 – Aug 3, 2012	$356.97	$364.42	$349.53	$353.25	61,280,600
Aug 6, 2012 – Aug 10, 2012	$358.83	$372.18	$356.66	$367.84	55,820,200
Aug 13, 2012 – Aug 17, 2012	$368.15	$376.84	$361.94	$375.29	50,673,000
Aug 20, 2012 – Aug 24, 2012	$375.90	$377.76	$356.04	$358.83	61,237,400
Aug 27, 2012 – Aug 31, 2012	$359.46	$360.08	$338.97	$339.28	71,832,600
Sep 3, 2012 – Sep 7, 2012	$336.48	$339.59	$323.14	$338.66	88,343,800
Sep 10, 2012 – Sep 14, 2012	$340.21	$367.52	$339.90	$365.66	85,071,400
Sep 17, 2012 – Sep 21, 2012	$368.45	$371.88	$357.29	$361.01	63,643,400
Sep 24, 2012 – Sep 28, 2012	$359.46	$369.52	$344.22	$347.38	71,778,600
Oct 1, 2012 – Oct 5, 2012	$344.54	$352.13	$335.36	$343.58	72,892,200
Oct 8, 2012 – Oct 12, 2012	$344.22	$351.50	$338.52	$344.85	52,161,000
Oct 15, 2012 – Oct 19, 2012	$345.17	$368.58	$343.90	$367.31	72,479,600
Oct 22, 2012 – Oct 26, 2012	$357.19	$365.41	$354.34	$357.50	68,141,400
Oct 29, 2012 – Nov 2, 2012	$359.09	$364.15	$350.23	$359.72	76,662,800
Nov 5, 2012 – Nov 9, 2012	$357.50	$357.82	$341.68	$344.53	74,405,600
Nov 12, 2012 – Nov 16, 2012	$342.00	$347.38	$334.40	$345.17	73,099,800
Nov 19, 2012 – Nov 22, 2012	$352.75	$357.82	$349.60	$355.61	48,512,600
Nov 26, 2012 – Nov 30, 2012	$358.77	$363.20	$354.65	$360.35	65,084,000
Dec 3, 2012 – Dec 7, 2012	$363.52	$367.62	$360.35	$363.83	61,253,600
Dec 10, 2012 – Dec 14, 2012	$366.04	$374.28	$364.15	$372.06	71,305,600
Dec 17, 2012 – Dec 21, 2012	$376.48	$404.33	$373.95	$395.79	122,955,000
Dec 24, 2012 – Dec 28, 2012	$398.95	$410.34	$394.84	$405.91	62,937,800
Dec 31, 2012 – Jan 4, 2013	$427.11	$428.37	$420.46	$422.36	22,778,200
Jan 7, 2013 – Jan 11, 2013	$428.06	$441.03	$420.46	$432.17	99,315,600
Jan 14, 2013 – Jan 18, 2013	$433.75	$437.54	$410.02	$423.94	92,049,200
Jan 21, 2013 – Jan 25, 2013	$427.11	$434.38	$412.87	$431.85	88,598,600
Jan 28, 2013 – Feb 1, 2013	$434.39	$439.13	$416.98	$434.70	121,440,400
Feb 4, 2013 – Feb 8, 2013	$438.17	$446.09	$428.68	$439.44	106,429,400
Feb 11, 2013 – Feb 15, 2013	$447.04	$452.10	$427.42	$433.75	86,707,000
Feb 18, 2013 – Feb 22, 2013	$438.18	$449.25	$429.00	$433.75	93,076,000
Feb 25, 2013 – Mar 1, 2013	$443.24	$445.46	$430.90	$435.33	80,828,800
Mar 4, 2013 – Mar 8, 2013	$439.13	$439.13	$424.89	$435.02	105,548,400
Mar 11, 2013 – Mar 15, 2013	$439.45	$462.85	$435.96	$444.51	140,089,600
Mar 18, 2013 – Mar 22, 2013	$440.08	$446.40	$435.34	$436.60	80,559,800
Mar 25, 2013 – Mar 29, 2013	$439.76	$447.16	$417.28	$421.78	102,384,000
Apr 1, 2013 – Apr 5, 2013	$422.10	$422.10	$387.08	$392.23	185,109,600
Apr 8, 2013 – Apr 12, 2013	$401.86	$453.58	$394.15	$452.62	230,848,600
Apr 15, 2013 – Apr 19, 2013	$446.84	$447.16	$416.32	$420.82	130,473,400
Apr 22, 2013 – Apr 26, 2013	$426.92	$439.45	$419.53	$433.02	102,318,400
Apr 29, 2013 – May 2, 2013	$436.56	$436.88	$421.14	$423.39	56,087,600
May 6, 2013 – May 10, 2013	$435.60	$465.79	$433.03	$454.87	151,633,600
May 13, 2013 – May 17, 2013	$457.76	$459.37	$448.45	$454.87	110,442,800
May 20, 2013 – May 24, 2013	$461.62	$522.65	$446.83	$458.72	273,395,800
May 27, 2013 – May 31, 2013	$446.51	$454.87	$414.71	$414.71	167,730,000
Jun 3, 2013 – Jun 7, 2013	$412.79	$420.18	$384.84	$391.91	164,668,000
Jun 10, 2013 – Jun 14, 2013	$404.11	$407.33	$384.84	$389.98	140,212,000
Jun 17, 2013 – Jun 21, 2013	$387.73	$407.64	$384.84	$397.37	144,266,200
Jun 24, 2013 – Jun 28, 2013	$398.34	$405.08	$383.23	$400.26	133,134,800
Jul 1, 2013 – Jul 5, 2013	$406.37	$420.17	$398.34	$418.57	81,264,800
Jul 8, 2013 – Jul 12, 2013	$425.32	$433.35	$413.76	$430.78	104,314,400
Jul 15, 2013 – Jul 19, 2013	$432.06	$435.60	$419.86	$427.89	151,113,200
Jul 22, 2013 – Jul 26, 2013	$430.46	$447.80	$423.71	$431.74	116,818,400
Jul 29, 2013 – Aug 2, 2013	$424.35	$445.23	$418.57	$444.91	94,081,000
Aug 5, 2013 – Aug 9, 2013	$445.56	$451.33	$432.39	$438.49	95,477,400
Aug 12, 2013 – Aug 16, 2013	$436.88	$456.16	$435.59	$449.73	90,895,600
Aug 19, 2013 – Aug 23, 2013	$449.73	$452.62	$437.52	$447.80	73,734,000
Aug 26, 2013 – Aug 30, 2013	$450.38	$454.23	$437.52	$439.77	78,714,600
Sep 2, 2013 – Sep 6, 2013	$441.70	$454.87	$438.17	$451.01	62,057,400
Sep 9, 2013 – Sep 13, 2013	$459.04	$468.68	$453.58	$461.29	87,443,000
Sep 16, 2013 – Sep 20, 2013	$465.14	$484.74	$461.61	$482.49	80,608,800
Sep 23, 2013 – Sep 27, 2013	$480.57	$492.93	$476.27	$480.84	59,747,400
Sep 30, 2013 – Oct 4, 2013	$473.66	$473.66	$450.47	$455.04	80,834,000
Oct 7, 2013 – Oct 11, 2013	$454.71	$469.74	$445.24	$464.84	63,811,800
Oct 14, 2013 – Oct 18, 2013	$465.49	$472.68	$462.55	$464.84	43,696,000
Oct 21, 2013 – Oct 25, 2013	$468.75	$471.37	$453.41	$456.67	57,967,600
Oct 28, 2013 – Nov 1, 2013	$459.28	$467.78	$451.45	$454.06	69,087,800
Nov 4, 2013 – Nov 8, 2013	$456.01	$457.97	$438.70	$441.32	64,451,800
Nov 11, 2013 – Nov 15, 2013	$446.54	$461.25	$445.23	$459.94	71,529,200
Nov 18, 2013 – Nov 22, 2013	$462.22	$463.53	$455.36	$460.59	68,675,600
Nov 25, 2013 – Nov 29, 2013	$463.86	$464.84	$455.69	$463.53	61,995,800
Dec 2, 2013 – Dec 6, 2013	$465.49	$466.80	$446.21	$450.46	70,938,800
Dec 9, 2013 – Dec 13, 2013	$455.04	$456.34	$441.31	$442.62	97,772,800
Dec 16, 2013 – Dec 20, 2013	$442.62	$458.63	$437.07	$457.32	101,604,800
Dec 23, 2013 – Dec 27, 2013	$458.30	$468.43	$453.73	$467.45	65,148,600
Dec 30, 2013 – Dec 30, 2013	$472.35	$481.17	$471.05	$478.56	25,268,600
Jan 6, 2014 – Jan 10, 2014	$478.23	$483.46	$472.68	$481.17	77,839,400
Jan 13, 2014 – Jan 17, 2014	$472.68	$485.42	$469.09	$483.13	70,269,000
Jan 20, 2014 – Jan 24, 2014	$483.46	$489.34	$469.73	$472.02	84,009,800
Jan 27, 2014 – Jan 31, 2014	$459.28	$462.87	$451.11	$452.42	96,104,200
Feb 3, 2014 – Feb 7, 2014	$449.81	$486.40	$426.95	$486.40	189,046,400
Feb 10, 2014 – Feb 14, 2014	$486.73	$504.69	$479.21	$498.48	138,788,600
Feb 17, 2014 – Feb 21, 2014	$498.48	$517.76	$495.22	$513.84	135,091,000
Feb 24, 2014 – Feb 28, 2014	$515.47	$516.12	$505.35	$510.90	97,067,400
Mar 3, 2014 – Mar 7, 2014	$505.99	$534.42	$495.87	$530.17	129,090,600
Mar 10, 2014 – Mar 14, 2014	$518.09	$521.35	$470.72	$473.66	197,080,000
Mar 17, 2014 – Mar 20, 2014	$472.68	$481.50	$462.55	$464.51	86,043,200
Mar 24, 2014 – Mar 28, 2014	$470.39	$483.58	$457.65	$481.23	119,273,400
Mar 31, 2014 – Apr 4, 2014	$483.57	$497.96	$479.23	$495.62	83,963,000
Apr 7, 2014 – Apr 11, 2014	$489.93	$494.95	$469.18	$481.90	66,404,600
Apr 14, 2014 – Apr 18, 2014	$477.22	$494.62	$476.88	$491.94	54,158,400
Apr 21, 2014 – Apr 25, 2014	$492.61	$496.96	$485.92	$494.95	41,588,600
Apr 28, 2014 – May 2, 2014	$488.59	$493.96	$482.91	$489.60	45,434,200
May 5, 2014 – May 9, 2014	$488.26	$521.06	$478.22	$516.04	100,568,800
May 12, 2014 – May 16, 2014	$513.02	$527.08	$509.68	$524.74	77,690,000
May 19, 2014 – May 23, 2014	$523.40	$523.73	$498.97	$517.38	82,712,200
May 26, 2014 – May 30, 2014	$521.40	$533.44	$515.04	$516.04	85,921,600
Jun 2, 2014 – Jun 6, 2014	$519.72	$529.42	$514.36	$521.73	101,527,400
Jun 9, 2014 – Jun 13, 2014	$525.08	$529.42	$517.04	$528.42	74,417,600
Jun 16, 2014 – Jun 20, 2014	$529.09	$544.82	$527.41	$544.82	92,414,000
Jun 23, 2014 – Jun 27, 2014	$546.82	$554.53	$538.79	$543.48	85,119,000
Jun 30, 2014 – Jul 4, 2014	$543.48	$559.55	$539.13	$556.20	69,940,400
Jul 7, 2014 – Jul 11, 2014	$555.53	$556.20	$539.79	$544.48	65,839,200
Jul 14, 2014 – Jul 18, 2014	$544.49	$557.54	$540.80	$550.51	56,706,600
Jul 21, 2014 – Jul 25, 2014	$551.84	$555.02	$546.83	$553.52	39,378,000
Jul 28, 2014 – Aug 1, 2014	$552.18	$561.89	$550.68	$555.03	49,253,600
Aug 4, 2014 – Aug 8, 2014	$552.52	$560.88	$543.48	$546.49	76,967,600
Aug 11, 2014 – Aug 15, 2014	$552.18	$574.60	$550.17	$568.75	69,684,600
Aug 18, 2014 – Aug 22, 2014	$569.75	$580.63	$569.41	$574.44	56,667,000
Aug 25, 2014 – Aug 29, 2014	$577.62	$579.46	$563.89	$567.57	58,866,600
Sep 1, 2014 – Sep 5, 2014	$570.58	$580.62	$569.24	$570.75	66,668,800
Sep 8, 2014 – Sep 12, 2014	$570.92	$584.47	$570.09	$582.80	80,467,600
Sep 15, 2014 – Sep 19, 2014	$584.98	$596.35	$584.31	$594.68	72,290,200
Sep 22, 2014 – Sep 26, 2014	$598.87	$620.11	$596.69	$603.42	87,674,800
Sep 29, 2014 – Oct 3, 2014	$604.94	$607.67	$561.51	$566.28	125,753,200
Oct 6, 2014 – Oct 10, 2014	$574.79	$576.16	$536.29	$544.30	96,697,800
Oct 13, 2014 – Oct 17, 2014	$530.67	$543.10	$516.02	$518.75	93,397,000
Oct 20, 2014 – Oct 24, 2014	$531.69	$537.83	$523.01	$528.46	89,766,600
Oct 27, 2014 – Oct 31, 2014	$536.29	$573.60	$529.82	$567.47	115,430,800
Nov 3, 2014 – Nov 7, 2014	$592.51	$592.51	$549.58	$572.07	130,851,000
Nov 10, 2014 – Nov 14, 2014	$565.25	$568.16	$553.67	$558.27	125,766,200
Nov 17, 2014 – Nov 21, 2014	$555.37	$560.65	$548.56	$552.14	92,532,000
Nov 24, 2014 – Nov 28, 2014	$558.78	$574.97	$554.01	$557.93	90,998,200
Dec 1, 2014 – Dec 5, 2014	$555.71	$558.10	$543.45	$557.42	98,243,000
Dec 8, 2014 – Dec 12, 2014	$557.08	$558.44	$528.12	$528.12	117,530,800
Dec 15, 2014 – Dec 19, 2014	$524.71	$527.43	$504.27	$527.26	137,663,400
Dec 22, 2014 – Dec 26, 2014	$533.57	$553.84	$531.52	$553.50	63,653,600
Dec 29, 2014 – Dec 30, 2014	$555.03	$556.23	$549.07	$552.48	26,290,800
Jan 5, 2015 – Jan 9, 2015	$548.56	$551.80	$519.94	$523.01	106,506,800
Jan 12, 2015 – Jan 16, 2015	$520.11	$521.13	$498.13	$508.35	99,072,200
Jan 19, 2015 – Jan 23, 2015	$518.58	$536.97	$515.51	$535.95	88,956,200
Jan 26, 2015 – Jan 30, 2015	$531.52	$539.36	$512.62	$513.47	112,614,600
Feb 2, 2015 – Feb 6, 2015	$513.46	$553.16	$511.76	$538.00	130,660,800
Feb 9, 2015 – Feb 13, 2015	$543.27	$549.07	$536.81	$544.81	65,594,400
Feb 16, 2015 – Feb 20, 2015	$548.73	$558.95	$545.84	$549.75	109,254,800
Feb 23, 2015 – Feb 27, 2015	$552.65	$567.47	$549.24	$566.45	98,317,400
Mar 2, 2015 – Mar 6, 2015	$568.66	$573.09	$565.76	$573.09	82,849,600
Mar 9, 2015 – Mar 13, 2015	$571.55	$577.86	$565.76	$570.54	103,681,400
Mar 16, 2015 – Mar 20, 2015	$570.36	$570.53	$558.95	$564.57	112,570,400
Mar 23, 2015 – Mar 27, 2015	$567.81	$591.70	$564.45	$569.31	132,919,800
Mar 30, 2015 – Apr 3, 2015	$565.83	$572.43	$548.64	$550.90	88,096,400
Apr 6, 2015 – Apr 10, 2015	$548.65	$563.93	$541.71	$547.26	98,693,000
Apr 13, 2015 – Apr 17, 2015	$547.43	$570.35	$545.69	$569.48	89,165,800
Apr 20, 2015 – Apr 24, 2015	$566.35	$587.53	$559.06	$578.68	108,869,600
Apr 27, 2015 – May 1, 2015	$580.60	$586.85	$575.91	$581.46	72,659,600
May 4, 2015 – May 8, 2015	$576.42	$589.97	$571.73	$584.76	43,886,400
May 11, 2015 – May 15, 2015	$589.45	$592.40	$582.33	$589.62	81,622,400
May 18, 2015 – May 22, 2015	$590.32	$597.96	$589.80	$595.18	85,662,000
May 25, 2015 – May 29, 2015	$596.91	$610.81	$592.22	$606.12	88,119,200
Jun 1, 2015 – Jun 5, 2015	$601.43	$605.24	$590.31	$595.00	93,645,000
Jun 8, 2015 – Jun 12, 2015	$593.79	$595.53	$579.90	$585.63	81,437,600
Jun 15, 2015 – Jun 19, 2015	$579.03	$585.98	$571.22	$582.16	70,015,400
Jun 22, 2015 – Jun 26, 2015	$580.59	$597.09	$578.85	$584.41	65,246,000
Jun 29, 2015 – Jul 3, 2015	$571.22	$580.95	$569.48	$578.68	65,525,200
Jul 6, 2015 – Jul 10, 2015	$573.65	$576.60	$533.54	$551.60	133,358,200
Jul 13, 2015 – Jul 17, 2015	$555.59	$570.53	$555.07	$563.93	69,778,800
Jul 20, 2015 – Jul 24, 2015	$563.92	$564.10	$547.08	$549.86	66,864,800
Jul 27, 2015 – Jul 31, 2015	$547.95	$560.81	$538.23	$559.59	85,461,800
Aug 3, 2015 – Aug 7, 2015	$559.41	$582.33	$542.75	$573.48	111,011,000
Aug 10, 2015 – Aug 14, 2015	$572.95	$577.99	$562.71	$565.49	73,614,400
Aug 17, 2015 – Aug 21, 2015	$568.27	$572.96	$546.91	$548.99	76,090,000
Aug 24, 2015 – Aug 28, 2015	$538.23	$559.24	$501.77	$555.07	169,007,400
Aug 31, 2015 – Sep 4, 2015	$552.12	$553.34	$520.87	$524.69	103,135,800
Sep 7, 2015 – Sep 11, 2015	$521.91	$551.25	$520.87	$538.92	95,913,200
Sep 14, 2015 – Sep 18, 2015	$540.14	$542.23	$521.91	$524.17	113,705,200
Sep 21, 2015 – Sep 25, 2015	$526.07	$530.24	$520.86	$528.68	60,065,600
Sep 28, 2015 – Oct 2, 2015	$514.27	$518.09	$454.90	$471.39	191,055,000
Oct 5, 2015 – Oct 9, 2015	$475.90	$530.25	$475.73	$529.90	151,615,200
Oct 12, 2015 – Oct 16, 2015	$521.39	$525.04	$504.90	$521.91	76,705,200
Oct 19, 2015 – Oct 23, 2015	$520.00	$534.06	$507.67	$532.50	87,351,600
Oct 26, 2015 – Oct 30, 2015	$537.88	$538.92	$524.51	$534.93	88,278,200
Nov 2, 2015 – Nov 6, 2015	$527.81	$537.88	$512.53	$522.95	81,661,400
Nov 9, 2015 – Nov 13, 2015	$526.08	$545.87	$526.08	$536.32	80,126,800
Nov 16, 2015 – Nov 20, 2015	$526.08	$543.09	$526.08	$533.37	71,015,400
Nov 23, 2015 – Nov 27, 2015	$534.24	$543.10	$533.72	$539.97	43,788,200
Nov 30, 2015 – Dec 4, 2015	$537.01	$539.62	$524.34	$530.42	73,608,200
Dec 7, 2015 – Dec 11, 2015	$534.06	$534.06	$503.67	$506.80	109,389,000
Dec 14, 2015 – Dec 18, 2015	$497.78	$513.05	$491.36	$495.69	114,681,200
Dec 21, 2015 – Dec 25, 2015	$493.09	$505.58	$487.36	$487.88	79,206,000
Dec 28, 2015 – Dec 30, 2015	$492.22	$508.02	$490.14	$501.94	35,539,000
Jan 4, 2016 – Jan 8, 2016	$500.21	$504.90	$476.07	$482.32	99,676,400
Jan 11, 2016 – Jan 15, 2016	$477.29	$478.51	$451.07	$456.28	117,495,200
Jan 18, 2016 – Jan 22, 2016	$447.94	$457.84	$425.90	$444.99	124,850,200
Jan 25, 2016 – Jan 29, 2016	$451.42	$474.86	$437.53	$470.69	108,412,600
Feb 1, 2016 – Feb 5, 2016	$479.20	$481.46	$436.49	$464.44	137,912,400
Feb 8, 2016 – Feb 12, 2016	$457.50	$463.05	$404.19	$408.53	128,206,800
Feb 15, 2016 – Feb 19, 2016	$430.59	$475.73	$425.20	$458.19	136,147,400
Feb 22, 2016 – Feb 26, 2016	$452.98	$478.50	$450.20	$459.93	102,364,600
Feb 29, 2016 – Mar 4, 2016	$466.70	$502.12	$446.39	$502.12	113,026,000
Mar 7, 2016 – Mar 11, 2016	$500.04	$523.82	$485.62	$498.99	132,028,200
Mar 14, 2016 – Mar 18, 2016	$503.51	$504.73	$480.24	$488.57	115,531,000
Mar 21, 2016 – Mar 25, 2016	$495.34	$498.82	$447.94	$466.70	175,649,600
Mar 28, 2016 – Apr 1, 2016	$480.22	$480.22	$446.07	$447.14	122,141,200
Apr 4, 2016 – Apr 8, 2016	$444.82	$457.99	$427.93	$443.40	105,643,000
Apr 11, 2016 – Apr 15, 2016	$443.58	$478.44	$433.80	$475.42	95,957,000
Apr 18, 2016 – Apr 22, 2016	$455.32	$499.08	$454.07	$498.19	101,772,000
Apr 25, 2016 – Apr 28, 2016	$498.01	$498.01	$475.42	$477.20	64,587,600
May 2, 2016 – May 6, 2016	$458.17	$467.95	$457.81	$463.50	36,350,000
May 9, 2016 – May 13, 2016	$465.82	$473.11	$449.27	$454.79	95,902,400
May 16, 2016 – May 20, 2016	$455.32	$474.18	$452.83	$465.82	69,493,200
May 23, 2016 – May 27, 2016	$465.46	$467.95	$454.61	$463.86	54,232,600
May 30, 2016 – Jun 3, 2016	$466.70	$476.49	$455.68	$457.99	60,913,800
Jun 6, 2016 – Jun 10, 2016	$448.56	$464.75	$445.01	$459.41	68,672,000
Jun 13, 2016 – Jun 17, 2016	$448.74	$451.05	$420.29	$425.09	88,746,800
Jun 20, 2016 – Jun 24, 2016	$434.69	$452.47	$414.23	$424.37	89,211,000
Jun 27, 2016 – Jul 1, 2016	$426.86	$442.52	$411.39	$433.62	73,344,000
Jul 4, 2016 – Jul 8, 2016	$433.97	$442.16	$422.60	$422.60	52,538,800
Jul 11, 2016 – Jul 15, 2016	$437.71	$451.59	$431.84	$448.92	73,929,200
Jul 18, 2016 – Jul 22, 2016	$451.40	$455.33	$443.40	$446.25	41,373,600
Jul 25, 2016 – Jul 29, 2016	$447.14	$448.03	$422.78	$429.89	72,461,400
Aug 1, 2016 – Aug 5, 2016	$422.60	$451.94	$413.35	$447.32	95,577,600
Aug 8, 2016 – Aug 12, 2016	$451.76	$465.28	$450.16	$460.66	49,816,200
Aug 15, 2016 – Aug 19, 2016	$459.59	$483.07	$446.07	$477.73	72,315,800
Aug 22, 2016 – Aug 26, 2016	$480.22	$486.09	$475.60	$477.38	57,285,000
Aug 29, 2016 – Sep 2, 2016	$487.51	$492.85	$482.18	$484.49	52,663,800
Sep 5, 2016 – Sep 9, 2016	$492.85	$500.32	$487.51	$496.05	71,577,400
Sep 12, 2016 – Sep 16, 2016	$489.11	$494.80	$471.50	$475.95	65,496,200
Sep 19, 2016 – Sep 23, 2016	$472.04	$488.23	$471.51	$486.45	39,904,400
Sep 26, 2016 – Sep 30, 2016	$485.56	$508.94	$482.18	$503.88	74,911,600
Oct 3, 2016 – Oct 7, 2016	$506.77	$510.57	$500.43	$508.22	48,901,000
Oct 10, 2016 – Oct 14, 2016	$510.21	$514.38	$503.69	$511.30	58,351,600
Oct 17, 2016 – Oct 21, 2016	$514.20	$526.89	$510.76	$524.17	57,410,600
Oct 24, 2016 – Oct 28, 2016	$523.62	$529.97	$521.09	$529.78	56,475,000
Oct 31, 2016 – Nov 4, 2016	$529.79	$532.51	$501.16	$504.06	62,372,600
Nov 7, 2016 – Nov 11, 2016	$512.39	$544.83	$483.04	$542.29	110,165,200
Nov 14, 2016 – Nov 18, 2016	$543.55	$558.05	$542.83	$546.64	75,587,600
Nov 21, 2016 – Nov 25, 2016	$546.27	$561.13	$541.38	$556.60	60,289,800
Nov 28, 2016 – Dec 2, 2016	$558.05	$579.79	$556.78	$578.52	117,672,400
Dec 5, 2016 – Dec 9, 2016	$579.43	$615.30	$578.16	$614.76	129,092,000
Dec 12, 2016 – Dec 16, 2016	$616.03	$617.30	$603.34	$612.77	78,952,400
Dec 19, 2016 – Dec 22, 2016	$608.78	$611.50	$595.01	$601.17	52,847,400
Dec 26, 2016 – Dec 30, 2016	$596.82	$599.00	$578.53	$582.33	50,722,000
Jan 2, 2017 – Jan 6, 2017	$586.31	$595.73	$586.31	$593.38	29,190,400
Jan 9, 2017 – Jan 13, 2017	$588.12	$597.91	$586.49	$595.19	37,599,400
Jan 16, 2017 – Jan 20, 2017	$594.29	$600.27	$578.70	$597.55	48,972,000
Jan 23, 2017 – Jan 27, 2017	$593.74	$616.03	$589.21	$613.67	69,150,600
Jan 30, 2017 – Feb 3, 2017	$612.95	$612.95	$589.94	$596.10	52,188,200
Feb 6, 2017 – Feb 10, 2017	$597.91	$615.49	$594.83	$610.96	66,774,400
Feb 13, 2017 – Feb 17, 2017	$614.39	$620.92	$609.69	$614.04	57,264,200
Feb 20, 2017 – Feb 24, 2017	$610.42	$634.14	$606.43	$624.54	59,368,200
Feb 27, 2017 – Mar 3, 2017	$616.03	$635.24	$612.77	$620.92	58,495,800
Mar 6, 2017 – Mar 10, 2017	$618.75	$624.72	$612.58	$614.22	47,245,200
Mar 13, 2017 – Mar 17, 2017	$612.40	$621.10	$603.34	$605.70	63,255,000
Mar 20, 2017 – Mar 24, 2017	$604.62	$609.87	$583.96	$593.92	60,766,000
Mar 27, 2017 – Mar 31, 2017	$585.23	$613.21	$584.33	$595.30	68,617,000
Apr 3, 2017 – Apr 7, 2017	$598.26	$599.55	$586.26	$596.78	63,788,800
Apr 10, 2017 – Apr 14, 2017	$601.21	$602.13	$560.41	$566.14	63,302,600
Apr 17, 2017 – Apr 21, 2017	$561.70	$571.30	$545.09	$561.71	70,243,000
Apr 24, 2017 – Apr 28, 2017	$568.54	$584.60	$562.45	$580.72	46,469,200
May 1, 2017 – May 2, 2017	$579.61	$592.17	$577.21	$590.32	15,558,800
May 8, 2017 – May 12, 2017	$591.05	$601.03	$572.04	$575.92	81,323,600
May 15, 2017 – May 19, 2017	$574.45	$576.84	$547.50	$555.99	82,042,400
May 22, 2017 – May 26, 2017	$561.15	$561.34	$550.64	$554.51	46,888,000
May 29, 2017 – Jun 2, 2017	$555.24	$570.93	$547.31	$570.38	54,598,000
Jun 5, 2017 – Jun 9, 2017	$563.00	$564.84	$552.29	$556.72	68,473,200
Jun 12, 2017 – Jun 16, 2017	$555.24	$571.68	$555.06	$570.94	66,871,200
Jun 19, 2017 – Jun 23, 2017	$569.09	$581.09	$565.77	$566.51	42,969,200
Jun 26, 2017 – Jun 30, 2017	$566.69	$594.94	$563.18	$592.72	71,767,200
Jul 3, 2017 – Jul 7, 2017	$591.24	$599.91	$588.47	$593.64	49,254,200
Jul 10, 2017 – Jul 14, 2017	$598.08	$598.08	$584.04	$596.41	39,432,600
Jul 17, 2017 – Jul 21, 2017	$596.41	$597.14	$588.84	$594.38	22,400,000
Jul 24, 2017 – Jul 28, 2017	$591.06	$592.72	$583.49	$592.16	37,739,000
Jul 31, 2017 – Aug 4, 2017	$592.16	$619.67	$589.76	$614.87	78,162,400
Aug 7, 2017 – Aug 10, 2017	$614.68	$616.34	$601.76	$603.79	36,914,600
Aug 14, 2017 – Aug 18, 2017	$597.70	$601.58	$590.87	$593.46	43,189,400
Aug 21, 2017 – Aug 25, 2017	$596.04	$601.02	$589.40	$593.46	33,607,000
Aug 28, 2017 – Sep 1, 2017	$596.41	$608.41	$588.85	$603.61	39,608,600
Sep 4, 2017 – Sep 8, 2017	$601.02	$606.93	$596.78	$597.33	38,131,400
Sep 11, 2017 – Sep 15, 2017	$604.35	$617.08	$603.98	$612.65	55,551,400
Sep 18, 2017 – Sep 22, 2017	$619.67	$627.98	$618.74	$623.73	53,323,400
Sep 25, 2017 – Sep 29, 2017	$626.86	$630.83	$621.44	$625.01	45,653,600
Oct 2, 2017 – Oct 6, 2017	$622.75	$624.06	$616.55	$617.86	42,207,000
Oct 9, 2017 – Oct 13, 2017	$613.73	$617.11	$607.90	$615.23	44,105,000
Oct 16, 2017 – Oct 20, 2017	$617.11	$628.76	$616.74	$622.00	44,468,400
Oct 23, 2017 – Oct 27, 2017	$628.01	$644.17	$624.63	$643.42	62,940,000
Oct 30, 2017 – Nov 2, 2017	$642.67	$651.31	$633.84	$635.90	74,045,200
Nov 6, 2017 – Nov 10, 2017	$637.79	$662.40	$627.26	$648.68	115,655,000
Nov 13, 2017 – Nov 17, 2017	$642.67	$644.36	$610.35	$610.91	91,482,000
Nov 20, 2017 – Nov 24, 2017	$612.60	$621.63	$610.53	$620.50	40,608,200
Nov 27, 2017 – Dec 1, 2017	$624.25	$643.42	$618.62	$636.84	63,369,400
Dec 4, 2017 – Dec 8, 2017	$641.16	$642.10	$623.13	$636.28	64,183,400
Dec 11, 2017 – Dec 15, 2017	$637.60	$653.57	$632.90	$646.24	63,108,600
Dec 18, 2017 – Dec 22, 2017	$649.99	$678.93	$648.49	$677.43	71,443,000
Dec 25, 2017 – Dec 29, 2017	$676.69	$695.28	$673.86	$688.52	54,474,000
Jan 1, 2018 – Jan 5, 2018	$697.17	$722.53	$696.98	$722.53	43,978,800
Jan 8, 2018 – Jan 12, 2018	$732.12	$738.13	$722.16	$734.75	59,165,600
Jan 15, 2018 – Jan 19, 2018	$741.32	$743.95	$723.09	$729.67	65,831,200
Jan 22, 2018 – Jan 26, 2018	$725.35	$739.82	$718.40	$730.61	66,832,400
Jan 29, 2018 – Feb 2, 2018	$732.49	$767.44	$715.96	$763.31	89,451,200
Feb 5, 2018 – Feb 9, 2018	$752.42	$761.06	$698.86	$718.59	139,118,600
Feb 12, 2018 – Feb 16, 2018	$726.10	$727.04	$695.85	$708.44	70,042,400
Feb 19, 2018 – Feb 23, 2018	$716.71	$735.12	$714.45	$734.18	68,419,000
Feb 26, 2018 – Mar 2, 2018	$740.20	$753.54	$711.63	$718.02	75,181,800
Mar 5, 2018 – Mar 9, 2018	$714.07	$723.28	$697.54	$703.55	76,544,200
Mar 12, 2018 – Mar 16, 2018	$712.95	$720.28	$703.93	$706.37	64,681,200
Mar 19, 2018 – Mar 23, 2018	$706.18	$706.56	$674.24	$675.93	75,564,600
Mar 26, 2018 – Mar 30, 2018	$672.18	$702.11	$667.67	$700.00	73,795,200
Apr 2, 2018 – Apr 6, 2018	$694.82	$699.24	$679.83	$689.06	44,151,400
Apr 9, 2018 – Apr 13, 2018	$685.99	$715.37	$681.38	$709.61	47,588,600
Apr 16, 2018 – Apr 20, 2018	$709.42	$738.41	$704.42	$736.30	48,903,800
Apr 23, 2018 – Apr 27, 2018	$732.84	$764.14	$731.49	$759.15	55,322,400
Apr 30, 2018 – May 2, 2018	$759.54	$766.65	$755.32	$763.19	18,050,400
May 7, 2018 – May 11, 2018	$765.49	$774.33	$730.54	$757.04	79,750,200
May 14, 2018 – May 18, 2018	$750.90	$771.83	$748.79	$769.91	51,236,400
May 21, 2018 – May 25, 2018	$766.26	$771.83	$738.23	$739.57	42,099,400
May 28, 2018 – Jun 1, 2018	$739.19	$740.71	$712.10	$738.41	58,411,800
Jun 4, 2018 – Jun 8, 2018	$751.86	$767.60	$749.94	$758.96	45,741,400
Jun 11, 2018 – Jun 15, 2018	$758.00	$771.26	$735.72	$737.45	50,832,600
Jun 18, 2018 – Jun 22, 2018	$733.61	$734.96	$687.72	$691.75	76,325,200
Jun 25, 2018 – Jun 29, 2018	$698.28	$709.61	$686.56	$709.61	51,555,800
Jul 2, 2018 – Jul 6, 2018	$709.42	$716.14	$692.13	$709.41	47,147,200
Jul 9, 2018 – Jul 13, 2018	$711.33	$724.59	$706.91	$719.78	41,785,200
Jul 16, 2018 – Jul 20, 2018	$724.77	$734.95	$711.53	$716.14	28,433,200
Jul 23, 2018 – Jul 27, 2018	$712.87	$731.31	$711.15	$730.16	32,054,200
Jul 30, 2018 – Aug 3, 2018	$726.50	$742.06	$708.64	$710.37	53,675,200
Aug 6, 2018 – Aug 10, 2018	$711.15	$731.31	$705.39	$705.77	35,637,000
Aug 13, 2018 – Aug 17, 2018	$702.50	$705.38	$681.19	$695.59	38,865,200
Aug 20, 2018 – Aug 24, 2018	$692.89	$697.51	$682.14	$691.36	42,944,800
Aug 27, 2018 – Aug 31, 2018	$695.21	$715.94	$693.67	$711.53	50,533,000
Sep 3, 2018 – Sep 7, 2018	$702.88	$703.26	$683.10	$691.17	37,306,000
Sep 10, 2018 – Sep 14, 2018	$687.32	$737.64	$684.44	$737.26	54,938,400
Sep 17, 2018 – Sep 21, 2018	$730.15	$773.55	$730.15	$772.40	61,928,800
Sep 24, 2018 – Sep 28, 2018	$775.86	$794.61	$769.91	$791.67	57,288,800
Oct 1, 2018 – Oct 5, 2018	$792.65	$830.66	$786.77	$822.04	77,151,400
Oct 8, 2018 – Oct 12, 2018	$816.95	$821.84	$772.08	$773.84	53,514,600
Oct 15, 2018 – Oct 19, 2018	$766.60	$789.91	$760.92	$769.34	43,584,200
Oct 22, 2018 – Oct 26, 2018	$764.05	$774.24	$719.58	$723.69	48,410,800
Oct 29, 2018 – Nov 2, 2018	$728.98	$752.10	$715.27	$737.60	70,484,400
Nov 5, 2018 – Nov 9, 2018	$730.94	$750.33	$717.42	$740.93	49,846,600
Nov 12, 2018 – Nov 16, 2018	$737.99	$743.48	$699.21	$701.55	62,735,400
Nov 19, 2018 – Nov 22, 2018	$699.40	$702.34	$682.75	$691.76	36,319,800
Nov 26, 2018 – Nov 30, 2018	$674.52	$699.00	$673.54	$695.28	58,506,800
Dec 3, 2018 – Dec 7, 2018	$704.29	$709.19	$667.86	$671.58	64,104,800
Dec 10, 2018 – Dec 14, 2018	$666.09	$705.28	$653.36	$686.47	63,340,200
Dec 17, 2018 – Dec 21, 2018	$685.88	$689.60	$635.93	$641.02	56,378,400
Dec 24, 2018 – Dec 28, 2018	$619.07	$667.46	$608.69	$662.37	45,236,800
Dec 31, 2018 – Jan 4, 2019	$646.70	$659.24	$641.02	$657.67	13,378,400
Jan 7, 2019 – Jan 11, 2019	$677.45	$686.07	$672.37	$680.98	41,431,200
Jan 14, 2019 – Jan 18, 2019	$677.06	$696.27	$674.71	$694.31	30,682,200
Jan 21, 2019 – Jan 25, 2019	$699.79	$708.01	$688.43	$700.97	36,036,600
Jan 28, 2019 – Feb 1, 2019	$697.83	$699.00	$672.76	$677.46	65,675,200
Feb 4, 2019 – Feb 8, 2019	$686.08	$698.62	$659.23	$660.80	55,019,000
Feb 11, 2019 – Feb 15, 2019	$665.89	$690.78	$658.84	$682.94	34,878,000
Feb 18, 2019 – Feb 22, 2019	$691.95	$707.82	$687.64	$696.07	40,292,600
Feb 25, 2019 – Mar 1, 2019	$700.57	$700.77	$680.79	$682.94	42,786,000
Mar 4, 2019 – Mar 8, 2019	$685.69	$685.88	$674.13	$675.50	48,482,800
Mar 11, 2019 – Mar 15, 2019	$677.26	$690.38	$676.48	$687.64	42,827,400
Mar 18, 2019 – Mar 22, 2019	$690.39	$708.80	$689.02	$708.02	40,246,400
Mar 25, 2019 – Mar 29, 2019	$693.72	$709.81	$684.51	$688.58	61,888,200
Apr 1, 2019 – Apr 5, 2019	$696.79	$714.82	$696.39	$714.22	42,448,200
Apr 8, 2019 – Apr 12, 2019	$716.82	$717.22	$695.58	$702.80	30,184,600
Apr 15, 2019 – Apr 19, 2019	$712.61	$719.83	$708.01	$711.82	37,908,000
Apr 22, 2019 – Apr 26, 2019	$711.62	$723.24	$706.21	$718.83	45,004,000
May 6, 2019 – May 10, 2019	$721.23	$724.04	$647.50	$663.94	74,956,800
May 13, 2019 – May 17, 2019	$660.33	$683.77	$644.10	$682.77	45,703,200
May 20, 2019 – May 24, 2019	$681.16	$683.57	$648.11	$660.33	38,493,400
May 27, 2019 – May 31, 2019	$662.73	$679.16	$659.53	$672.15	39,579,600
Jun 3, 2019 – Jun 7, 2019	$661.33	$694.99	$661.13	$693.99	45,672,400
Jun 10, 2019 – Jun 14, 2019	$701.20	$712.82	$691.18	$701.20	49,726,600
Jun 17, 2019 – Jun 21, 2019	$695.39	$715.23	$688.18	$710.82	55,222,200
Jun 24, 2019 – Jun 28, 2019	$710.81	$723.23	$697.59	$702.80	38,303,200
Jul 1, 2019 – Jul 5, 2019	$713.22	$733.25	$710.01	$720.43	38,771,400
Jul 8, 2019 – Jul 12, 2019	$718.43	$730.65	$714.03	$727.44	41,348,400
Jul 15, 2019 – Jul 19, 2019	$726.04	$730.45	$702.20	$720.63	34,791,200
Jul 22, 2019 – Jul 26, 2019	$721.23	$724.44	$709.61	$714.82	28,676,200
Jul 29, 2019 – Aug 2, 2019	$716.43	$725.84	$682.56	$685.57	49,060,000
Aug 5, 2019 – Aug 9, 2019	$677.16	$681.77	$653.52	$665.94	57,779,200
Aug 12, 2019 – Aug 16, 2019	$661.13	$664.93	$645.11	$657.12	39,851,200
Aug 19, 2019 – Aug 23, 2019	$660.13	$663.53	$652.32	$653.72	43,779,400
Aug 26, 2019 – Aug 30, 2019	$641.10	$666.94	$639.30	$666.34	46,074,600
Sep 2, 2019 – Sep 6, 2019	$663.13	$692.79	$660.93	$688.78	41,154,800
Sep 9, 2019 – Sep 13, 2019	$688.77	$740.86	$687.17	$739.26	66,155,400
Sep 16, 2019 – Sep 20, 2019	$747.27	$766.10	$735.66	$743.47	60,474,200
Sep 23, 2019 – Sep 27, 2019	$734.05	$741.46	$721.15	$727.91	46,777,000
Sep 30, 2019 – Oct 4, 2019	$724.64	$732.42	$703.13	$708.66	44,000,200
Oct 7, 2019 – Oct 11, 2019	$710.71	$722.59	$703.54	$721.36	42,492,000
Oct 14, 2019 – Oct 18, 2019	$727.09	$740.41	$724.02	$727.30	34,504,200
Oct 21, 2019 – Oct 25, 2019	$725.86	$747.99	$725.86	$745.32	30,265,600
Oct 28, 2019 – Nov 1, 2019	$741.43	$767.44	$740.20	$758.63	84,072,400
Nov 4, 2019 – Nov 8, 2019	$768.06	$793.87	$762.53	$788.95	55,864,600
Nov 11, 2019 – Nov 15, 2019	$788.54	$790.59	$770.51	$790.18	54,770,600
Nov 18, 2019 – Nov 22, 2019	$786.08	$797.76	$778.70	$792.84	42,955,000
Nov 25, 2019 – Nov 29, 2019	$798.77	$813.52	$789.97	$794.48	57,518,200
Dec 2, 2019 – Dec 6, 2019	$797.35	$811.68	$786.69	$803.69	46,959,800
Dec 9, 2019 – Dec 13, 2019	$808.61	$814.96	$795.71	$813.12	50,752,000
Dec 16, 2019 – Dec 20, 2019	$810.87	$817.62	$806.56	$812.50	38,913,000
Dec 23, 2019 – Dec 27, 2019	$811.07	$811.69	$796.53	$802.67	24,618,000
Dec 30, 2019 – Dec 30, 2019	$800.83	$801.85	$791.81	$797.14	6,157,400
Jan 6, 2020 – Jan 10, 2020	$796.73	$812.91	$789.77	$807.59	44,607,600
Jan 13, 2020 – Jan 17, 2020	$807.39	$808.41	$792.84	$806.56	28,591,400
Jan 20, 2020 – Jan 24, 2020	$805.33	$815.98	$805.13	$810.25	28,556,400
Jan 27, 2020 – Jan 31, 2020	$796.53	$810.45	$789.36	$803.08	39,842,200
Feb 3, 2020 – Feb 7, 2020	$786.08	$819.05	$783.62	$811.48	59,469,600
Feb 10, 2020 – Feb 14, 2020	$798.78	$808.41	$793.04	$795.91	31,118,800
Feb 17, 2020 – Feb 21, 2020	$788.94	$801.23	$783.00	$795.50	43,134,800
Feb 24, 2020 – Feb 28, 2020	$758.64	$774.82	$724.03	$730.58	86,197,400
Mar 2, 2020 – Mar 6, 2020	$701.69	$731.80	$697.60	$711.73	98,383,600
Mar 9, 2020 – Mar 13, 2020	$678.96	$683.67	$564.47	$596.83	114,523,200
Mar 16, 2020 – Mar 19, 2020	$597.86	$630.83	$568.98	$617.11	91,129,600
Mar 23, 2020 – Mar 27, 2020	$621.61	$676.91	$596.42	$665.85	110,353,600
Mar 30, 2020 – Apr 3, 2020	$644.65	$659.98	$594.25	$603.28	77,786,200
Apr 6, 2020 – Apr 10, 2020	$602.65	$640.24	$594.46	$636.88	58,891,800
Apr 13, 2020 – Apr 17, 2020	$628.48	$638.14	$616.30	$628.48	43,785,000
Apr 20, 2020 – Apr 24, 2020	$618.61	$622.18	$586.27	$618.19	55,496,600
Apr 27, 2020 – May 1, 2020	$618.19	$640.45	$612.73	$623.65	46,639,200
May 4, 2020 – May 8, 2020	$614.83	$669.00	$614.62	$667.95	37,120,200
May 11, 2020 – May 15, 2020	$673.41	$691.68	$639.40	$644.23	47,872,600
May 18, 2020 – May 22, 2020	$644.65	$680.13	$641.92	$660.81	44,877,400
May 25, 2020 – May 29, 2020	$675.30	$707.01	$668.16	$686.85	67,648,200
Jun 1, 2020 – Jun 5, 2020	$686.22	$749.01	$684.33	$733.26	53,572,600
Jun 8, 2020 – Jun 12, 2020	$747.54	$748.80	$684.75	$704.07	48,753,600
Jun 15, 2020 – Jun 19, 2020	$696.51	$718.56	$686.64	$703.23	53,554,000
Jun 22, 2020 – Jun 26, 2020	$697.56	$703.86	$665.43	$681.60	46,269,200
Jun 29, 2020 – Jul 3, 2020	$672.15	$685.17	$649.89	$658.93	43,675,800
Jul 6, 2020 – Jul 10, 2020	$662.91	$671.94	$651.16	$655.15	36,471,000
Jul 13, 2020 – Jul 17, 2020	$666.48	$701.97	$663.54	$690.42	37,393,200
Jul 20, 2020 – Jul 22, 2020	$690.84	$698.19	$680.97	$688.11	21,472,400
Jul 27, 2020 – Jul 31, 2020	$680.55	$697.56	$660.18	$661.02	40,841,600
Aug 3, 2020 – Aug 7, 2020	$669.63	$709.74	$667.95	$697.14	43,833,600
Aug 10, 2020 – Aug 14, 2020	$712.05	$753.00	$709.95	$744.18	44,651,800
Aug 17, 2020 – Aug 21, 2020	$746.28	$753.42	$733.26	$741.24	29,296,400
Aug 24, 2020 – Aug 28, 2020	$743.97	$762.24	$741.66	$748.80	36,902,200
Aug 31, 2020 – Sep 4, 2020	$781.55	$834.89	$779.03	$819.35	66,779,200
Sep 7, 2020 – Sep 11, 2020	$823.97	$827.96	$795.83	$809.48	50,235,400
Sep 14, 2020 – Sep 18, 2020	$808.85	$813.05	$786.38	$788.27	39,774,400
Sep 21, 2020 – Sep 25, 2020	$783.23	$796.88	$783.23	$794.99	26,368,600
Sep 28, 2020 – Oct 2, 2020	$797.93	$812.87	$765.90	$769.33	36,984,400
Oct 5, 2020 – Oct 9, 2020	$779.20	$798.50	$778.56	$792.92	32,987,000
Oct 12, 2020 – Oct 16, 2020	$795.50	$795.93	$770.19	$770.19	26,564,200
Oct 19, 2020 – Oct 23, 2020	$772.33	$778.98	$753.03	$774.05	23,685,800
Oct 26, 2020 – Oct 30, 2020	$776.19	$776.19	$690.84	$699.20	39,445,400
Nov 2, 2020 – Nov 6, 2020	$707.77	$753.03	$707.77	$731.80	42,379,000
Nov 9, 2020 – Nov 13, 2020	$737.16	$794.64	$733.51	$763.97	45,665,800
Nov 16, 2020 – Nov 20, 2020	$778.99	$807.29	$775.98	$790.35	47,586,000
Nov 23, 2020 – Nov 27, 2020	$810.73	$814.37	$784.13	$802.57	38,952,000
Nov 30, 2020 – Dec 4, 2020	$795.71	$804.08	$759.25	$800.22	50,646,000
Dec 7, 2020 – Dec 11, 2020	$813.08	$833.46	$804.72	$827.24	44,281,800
Dec 14, 2020 – Dec 18, 2020	$826.17	$834.32	$806.87	$820.81	35,626,400
Dec 21, 2020 – Dec 25, 2020	$821.87	$822.73	$794.43	$818.66	28,097,800
Dec 28, 2020 – Dec 30, 2020	$821.02	$824.03	$803.43	$810.51	17,849,200
Jan 4, 2021 – Jan 8, 2021	$811.80	$857.27	$797.21	$850.83	43,840,600
Jan 11, 2021 – Jan 15, 2021	$843.54	$869.28	$830.67	$850.83	44,086,400
Jan 18, 2021 – Jan 22, 2021	$845.04	$889.65	$842.68	$883.43	48,976,200
Jan 25, 2021 – Jan 29, 2021	$881.29	$887.08	$830.67	$830.67	61,020,800
Feb 1, 2021 – Feb 5, 2021	$828.74	$852.76	$824.45	$831.53	48,898,000
Feb 8, 2021 – Feb 12, 2021	$836.89	$868.42	$836.46	$861.77	33,836,400
Feb 15, 2021 – Feb 19, 2021	$869.92	$958.07	$869.06	$932.76	57,885,000
Feb 22, 2021 – Feb 26, 2021	$943.70	$1,013.40	$943.06	$970.94	61,323,200
Mar 1, 2021 – Mar 5, 2021	$972.23	$993.68	$961.29	$980.59	54,650,400
Mar 8, 2021 – Mar 12, 2021	$991.74	$1,021.99	$975.87	$1,021.99	67,883,800
Mar 15, 2021 – Mar 19, 2021	$1,023.06	$1,027.13	$1,004.40	$1,017.48	62,816,400
Mar 22, 2021 – Mar 26, 2021	$1,016.83	$1,035.07	$981.67	$1,021.56	54,271,800
Mar 29, 2021 – Apr 2, 2021	$1,029.71	$1,035.93	$958.90	$970.46	54,621,000
Apr 5, 2021 – Apr 9, 2021	$970.68	$1,021.94	$965.22	$999.04	52,347,600
Apr 12, 2021 – Apr 16, 2021	$999.25	$1,015.83	$992.71	$1,006.89	36,838,000
Apr 19, 2021 – Apr 23, 2021	$1,002.52	$1,009.07	$973.08	$991.18	35,072,400
Apr 26, 2021 – Apr 30, 2021	$998.16	$1,033.28	$971.33	$1,004.92	41,097,000
May 3, 2021 – May 7, 2021	$1,048.55	$1,088.90	$1,047.24	$1,088.90	39,099,200
May 10, 2021 – May 14, 2021	$1,089.78	$1,116.17	$1,040.05	$1,046.15	53,530,600
May 17, 2021 – May 21, 2021	$1,045.28	$1,070.14	$1,031.54	$1,049.86	46,177,600
May 24, 2021 – May 28, 2021	$1,049.86	$1,076.25	$1,038.95	$1,066.00	65,750,600
May 31, 2021 – Jun 4, 2021	$1,051.82	$1,118.57	$1,049.42	$1,113.12	41,423,800
Jun 7, 2021 – Jun 11, 2021	$1,106.79	$1,116.18	$1,098.29	$1,111.15	40,084,000
Jun 14, 2021 – Jun 18, 2021	$1,134.28	$1,152.17	$1,092.83	$1,094.14	46,215,200
Jun 21, 2021 – Jun 25, 2021	$1,064.03	$1,115.08	$1,053.13	$1,112.68	44,102,800
Jun 28, 2021 – Jul 2, 2021	$1,113.78	$1,115.96	$1,074.51	$1,098.07	27,019,000
Jul 5, 2021 – Jul 9, 2021	$1,090.65	$1,143.00	$1,076.26	$1,099.16	42,373,400
Jul 12, 2021 – Jul 16, 2021	$1,129.04	$1,135.15	$1,105.05	$1,108.10	27,512,400
Jul 19, 2021 – Jul 21, 2021	$1,095.23	$1,108.10	$1,073.85	$1,078.22	17,295,200
Jul 26, 2021 – Jul 30, 2021	$1,105.92	$1,119.00	$1,088.68	$1,090.43	30,391,000
Aug 2, 2021 – Aug 6, 2021	$1,097.19	$1,198.19	$1,096.54	$1,149.55	58,854,600
Aug 9, 2021 – Aug 13, 2021	$1,146.27	$1,159.80	$1,137.11	$1,148.89	29,613,200
Aug 16, 2021 – Aug 20, 2021	$1,138.42	$1,142.35	$1,009.94	$1,012.12	66,373,400
Aug 23, 2021 – Aug 27, 2021	$1,026.31	$1,053.35	$1,015.62	$1,031.75	50,070,800
Aug 30, 2021 – Sep 3, 2021	$1,044.40	$1,080.62	$1,043.75	$1,078.87	47,667,800
Sep 6, 2021 – Sep 10, 2021	$1,096.76	$1,118.79	$1,087.16	$1,116.17	52,998,200
Sep 13, 2021 – Sep 17, 2021	$1,118.57	$1,142.57	$1,086.51	$1,095.89	61,778,000
Sep 20, 2021 – Sep 24, 2021	$1,047.03	$1,078.87	$1,026.96	$1,061.64	51,763,000
Sep 27, 2021 – Oct 1, 2021	$1,071.23	$1,103.21	$1,058.79	$1,065.23	69,598,000
Oct 4, 2021 – Oct 8, 2021	$1,085.22	$1,113.21	$1,058.12	$1,106.10	49,070,400
Oct 11, 2021 – Oct 15, 2021	$1,119.20	$1,156.51	$1,116.31	$1,151.41	50,258,200
Oct 18, 2021 – Oct 22, 2021	$1,159.40	$1,170.28	$1,131.86	$1,143.63	34,978,400
Oct 25, 2021 – Oct 29, 2021	$1,140.52	$1,169.39	$1,128.53	$1,151.41	44,368,600
Nov 1, 2021 – Nov 5, 2021	$1,168.73	$1,218.26	$1,113.20	$1,118.98	68,633,200
Nov 8, 2021 – Nov 12, 2021	$1,132.97	$1,140.74	$1,089.66	$1,140.52	38,946,600
Nov 15, 2021 – Nov 19, 2021	$1,141.63	$1,198.71	$1,133.64	$1,198.71	48,869,600
Nov 22, 2021 – Nov 26, 2021	$1,187.61	$1,231.36	$1,169.17	$1,191.61	45,949,600
Nov 29, 2021 – Dec 3, 2021	$1,169.84	$1,189.39	$1,116.31	$1,126.97	68,907,400
Dec 6, 2021 – Dec 10, 2021	$1,141.64	$1,169.18	$1,125.20	$1,141.63	39,314,000
Dec 13, 2021 – Dec 17, 2021	$1,152.52	$1,188.50	$1,138.75	$1,177.17	39,971,400
Dec 20, 2021 – Dec 24, 2021	$1,167.61	$1,203.82	$1,152.07	$1,196.27	30,156,800
Dec 27, 2021 – Dec 30, 2021	$1,197.16	$1,220.70	$1,186.94	$1,209.82	16,388,000
Jan 3, 2022 – Jan 7, 2022	$1,212.71	$1,263.79	$1,206.27	$1,237.36	32,514,200
Jan 10, 2022 – Jan 14, 2022	$1,244.02	$1,305.77	$1,229.58	$1,268.90	38,105,200
Jan 17, 2022 – Jan 21, 2022	$1,287.78	$1,301.55	$1,250.46	$1,267.57	36,661,800
Jan 24, 2022 – Jan 28, 2022	$1,264.90	$1,269.78	$1,224.25	$1,262.90	38,635,800
Jan 31, 2022 – Feb 4, 2022	$1,256.69	$1,316.21	$1,251.58	$1,315.99	56,601,600
Feb 7, 2022 – Feb 10, 2022	$1,315.77	$1,347.30	$1,291.78	$1,347.30	43,029,200
Feb 14, 2022 – Feb 18, 2022	$1,337.09	$1,386.40	$1,316.21	$1,377.07	54,579,600
Feb 21, 2022 – Feb 25, 2022	$1,360.19	$1,369.96	$1,283.11	$1,330.20	43,400,400
Feb 28, 2022 – Mar 4, 2022	$1,303.77	$1,343.31	$1,222.93	$1,327.76	102,008,000
Mar 7, 2022 – Mar 11, 2022	$1,372.63	$1,390.39	$1,291.33	$1,349.97	71,404,400
Mar 14, 2022 – Mar 18, 2022	$1,357.07	$1,400.61	$1,311.76	$1,392.17	67,180,600
Mar 21, 2022 – Mar 25, 2022	$1,404.16	$1,513.44	$1,404.16	$1,513.44	48,845,000
Mar 28, 2022 – Apr 1, 2022	$1,511.67	$1,534.44	$1,471.58	$1,490.57	51,101,000
Apr 4, 2022 – Apr 8, 2022	$1,483.78	$1,488.76	$1,380.22	$1,405.55	43,292,200
Apr 11, 2022 – Apr 15, 2022	$1,415.95	$1,484.68	$1,387.46	$1,479.71	36,105,800
Apr 18, 2022 – Apr 22, 2022	$1,469.31	$1,494.18	$1,449.42	$1,467.50	32,535,400
Apr 25, 2022 – Apr 28, 2022	$1,424.99	$1,447.15	$1,372.99	$1,424.54	32,958,400
May 2, 2022 – May 6, 2022	$1,453.93	$1,531.27	$1,401.02	$1,531.27	40,134,000
May 9, 2022 – May 13, 2022	$1,531.26	$1,531.26	$1,377.51	$1,392.88	66,054,200
May 16, 2022 – May 20, 2022	$1,410.97	$1,423.63	$1,352.63	$1,412.78	52,253,800
May 23, 2022 – May 27, 2022	$1,413.23	$1,444.44	$1,406.90	$1,424.54	42,512,800
May 30, 2022 – Jun 3, 2022	$1,439.47	$1,493.73	$1,430.42	$1,472.48	75,441,000
Jun 6, 2022 – Jun 10, 2022	$1,459.82	$1,596.39	$1,459.82	$1,564.28	48,768,000
Jun 13, 2022 – Jun 17, 2022	$1,538.05	$1,545.29	$1,421.38	$1,444.44	54,098,400
Jun 20, 2022 – Jun 24, 2022	$1,419.56	$1,432.22	$1,305.15	$1,335.90	53,832,800
Jun 27, 2022 – Jul 1, 2022	$1,353.77	$1,400.12	$1,265.35	$1,279.60	61,539,400
Jul 4, 2022 – Jul 8, 2022	$1,291.13	$1,338.16	$1,233.47	$1,289.55	59,178,800
Jul 11, 2022 – Jul 15, 2022	$1,321.89	$1,323.70	$1,261.96	$1,278.92	37,089,800
Jul 18, 2022 – Jul 22, 2022	$1,305.60	$1,340.88	$1,297.01	$1,312.84	31,073,600
Jul 25, 2022 – Jul 29, 2022	$1,304.25	$1,341.11	$1,302.44	$1,323.01	30,502,200
Aug 1, 2022 – Aug 5, 2022	$1,338.62	$1,369.82	$1,301.08	$1,331.15	68,060,600
Aug 8, 2022 – Aug 12, 2022	$1,334.09	$1,394.69	$1,332.96	$1,390.62	31,931,800
Aug 15, 2022 – Aug 19, 2022	$1,388.37	$1,415.49	$1,376.15	$1,413.23	31,199,200
Aug 22, 2022 – Aug 26, 2022	$1,405.99	$1,507.75	$1,403.73	$1,490.11	41,622,200
Aug 29, 2022 – Sep 2, 2022	$1,464.33	$1,520.41	$1,399.21	$1,422.73	61,196,600
Sep 5, 2022 – Sep 9, 2022	$1,433.58	$1,461.63	$1,414.14	$1,458.01	40,408,600
Sep 12, 2022 – Sep 16, 2022	$1,477.45	$1,489.66	$1,458.01	$1,483.78	38,513,200
Sep 19, 2022 – Sep 22, 2022	$1,491.02	$1,509.56	$1,438.11	$1,471.12	27,525,000
Sep 26, 2022 – Sep 30, 2022	$1,439.47	$1,467.94	$1,396.96	$1,426.38	71,792,000
Oct 3, 2022 – Oct 7, 2022	$1,427.30	$1,551.05	$1,415.30	$1,515.03	45,262,400
Oct 10, 2022 – Oct 14, 2022	$1,500.72	$1,539.97	$1,480.40	$1,527.50	31,147,800
Oct 17, 2022 – Oct 21, 2022	$1,498.87	$1,502.11	$1,472.55	$1,472.55	28,735,000
Oct 24, 2022 – Oct 28, 2022	$1,500.72	$1,528.89	$1,478.56	$1,494.72	40,830,400
Oct 31, 2022 – Nov 4, 2022	$1,509.50	$1,698.82	$1,502.11	$1,675.73	62,855,000
Nov 7, 2022 – Nov 11, 2022	$1,671.58	$1,793.94	$1,657.26	$1,783.78	60,407,800
Nov 14, 2022 – Nov 18, 2022	$1,759.31	$1,827.64	$1,749.15	$1,771.31	46,333,800
Nov 21, 2022 – Nov 25, 2022	$1,753.76	$1,871.98	$1,747.30	$1,871.51	45,911,200
Nov 28, 2022 – Dec 2, 2022	$1,866.89	$1,874.28	$1,762.54	$1,766.23	64,449,600
Dec 5, 2022 – Dec 9, 2022	$1,773.62	$1,891.83	$1,764.39	$1,857.66	47,607,000
Dec 12, 2022 – Dec 16, 2022	$1,857.66	$1,894.60	$1,834.58	$1,838.27	42,784,800
Dec 19, 2022 – Dec 23, 2022	$1,829.03	$1,862.74	$1,778.70	$1,789.32	36,394,200
Dec 26, 2022 – Dec 30, 2022	$1,791.17	$1,824.88	$1,772.70	$1,779.16	19,706,400
Jan 2, 2023 – Jan 6, 2023	$1,754.69	$1,758.84	$1,711.74	$1,714.05	23,736,800
Jan 9, 2023 – Jan 13, 2023	$1,727.45	$1,777.77	$1,724.68	$1,761.15	25,662,200
Jan 16, 2023 – Jan 20, 2023	$1,745.46	$1,807.79	$1,731.14	$1,774.08	32,031,400
Jan 23, 2023 – Jan 27, 2023	$1,781.93	$1,825.33	$1,769.47	$1,808.71	31,646,600
Jan 30, 2023 – Feb 3, 2023	$1,807.79	$1,807.79	$1,718.21	$1,779.62	44,408,000
Feb 6, 2023 – Feb 10, 2023	$1,805.48	$1,871.51	$1,779.16	$1,833.65	47,976,400
Feb 13, 2023 – Feb 17, 2023	$1,847.96	$1,849.35	$1,793.94	$1,823.95	27,391,600
Feb 20, 2023 – Feb 24, 2023	$1,823.03	$1,824.88	$1,776.39	$1,788.86	23,138,000
Feb 27, 2023 – Mar 3, 2023	$1,777.31	$1,931.08	$1,759.77	$1,931.08	56,576,400
Mar 6, 2023 – Mar 10, 2023	$1,948.17	$1,985.10	$1,926.47	$1,929.70	49,486,000
Mar 13, 2023 – Mar 17, 2023	$1,904.76	$1,906.15	$1,739.91	$1,748.22	56,902,400
Mar 20, 2023 – Mar 24, 2023	$1,728.36	$1,761.15	$1,708.52	$1,722.83	34,930,600
Mar 27, 2023 – Mar 31, 2023	$1,740.37	$1,941.05	$1,725.13	$1,938.22	50,914,600
Apr 3, 2023 – Apr 7, 2023	$1,933.52	$1,954.24	$1,839.34	$1,856.76	40,741,600
Apr 10, 2023 – Apr 14, 2023	$1,864.77	$2,023.93	$1,854.88	$2,019.22	47,167,200
Apr 17, 2023 – Apr 21, 2023	$2,007.45	$2,052.65	$1,980.14	$1,987.67	34,828,400
Apr 24, 2023 – Apr 28, 2023	$1,983.43	$2,008.38	$1,945.76	$1,991.44	39,970,400
May 1, 2023 – May 2, 2023	$2,024.40	$2,053.13	$1,983.43	$2,006.98	26,768,600
May 8, 2023 – May 12, 2023	$2,039.94	$2,065.37	$1,977.78	$1,987.67	57,732,400
May 15, 2023 – May 19, 2023	$2,001.33	$2,137.89	$1,997.09	$2,075.26	51,007,400
May 22, 2023 – May 26, 2023	$2,062.54	$2,141.66	$2,055.95	$2,098.33	48,588,400
May 29, 2023 – Jun 2, 2023	$2,166.14	$2,193.92	$2,073.84	$2,152.01	91,452,000
Jun 5, 2023 – Jun 9, 2023	$2,211.35	$2,373.34	$2,200.04	$2,370.04	77,434,800
Jun 12, 2023 – Jun 16, 2023	$2,363.45	$2,625.27	$2,347.44	$2,612.08	76,380,400
Jun 19, 2023 – Jun 23, 2023	$2,643.64	$2,791.50	$2,565.46	$2,606.90	95,115,000
Jun 26, 2023 – Jun 30, 2023	$2,562.63	$2,616.32	$2,518.37	$2,548.04	62,631,000
Jul 3, 2023 – Jul 7, 2023	$2,566.41	$2,608.79	$2,455.27	$2,465.63	51,617,800
Jul 10, 2023 – Jul 14, 2023	$2,472.22	$2,479.29	$2,350.26	$2,402.53	53,128,400
Jul 17, 2023 – Jul 21, 2023	$2,392.64	$2,514.14	$2,390.76	$2,495.77	29,364,600
Jul 24, 2023 – Jul 28, 2023	$2,523.55	$2,565.93	$2,486.82	$2,544.27	37,101,000
Jul 31, 2023 – Aug 4, 2023	$2,591.37	$2,673.30	$2,529.20	$2,597.01	62,668,800
Aug 7, 2023 – Aug 10, 2023	$2,571.59	$2,681.31	$2,556.52	$2,678.48	25,847,400
Aug 14, 2023 – Aug 18, 2023	$2,690.73	$2,698.26	$2,427.96	$2,483.06	37,865,600
Aug 21, 2023 – Aug 25, 2023	$2,487.30	$2,544.27	$2,459.99	$2,497.65	24,291,000
Aug 28, 2023 – Sep 1, 2023	$2,521.20	$2,604.08	$2,514.14	$2,589.95	32,325,800
Sep 4, 2023 – Sep 8, 2023	$2,589.48	$2,700.61	$2,585.71	$2,623.38	39,244,200
Sep 11, 2023 – Sep 15, 2023	$2,641.75	$2,717.57	$2,616.32	$2,681.78	40,571,800
Sep 18, 2023 – Sep 22, 2023	$2,679.89	$2,758.54	$2,631.39	$2,657.76	33,797,600
Sep 25, 2023 – Sep 29, 2023	$2,693.08	$2,705.20	$2,572.76	$2,592.84	43,042,000
Oct 2, 2023 – Oct 6, 2023	$2,620.09	$2,642.09	$2,349.00	$2,435.07	49,902,600
Oct 9, 2023 – Oct 13, 2023	$2,556.51	$2,598.10	$2,531.17	$2,580.89	29,633,200
Oct 16, 2023 – Oct 20, 2023	$2,577.54	$2,682.73	$2,556.03	$2,638.27	42,720,000
Oct 23, 2023 – Oct 27, 2023	$2,605.75	$2,631.10	$2,496.74	$2,620.58	35,190,800
Oct 30, 2023 – Nov 2, 2023	$2,581.85	$2,706.16	$2,511.09	$2,655.00	66,944,000
Nov 6, 2023 – Nov 10, 2023	$2,702.81	$2,773.10	$2,596.19	$2,683.69	54,512,200
Nov 13, 2023 – Nov 17, 2023	$2,710.95	$2,752.06	$2,679.38	$2,733.41	29,872,400
Nov 20, 2023 – Nov 24, 2023	$2,734.84	$2,748.23	$2,548.38	$2,598.58	37,989,600
Nov 27, 2023 – Dec 1, 2023	$2,587.11	$2,609.58	$2,513.00	$2,603.36	52,781,400
Dec 4, 2023 – Dec 8, 2023	$2,577.07	$2,577.07	$2,392.51	$2,402.55	49,029,000
Dec 11, 2023 – Dec 15, 2023	$2,466.14	$2,533.56	$2,421.20	$2,449.41	39,020,400
Dec 18, 2023 – Dec 22, 2023	$2,428.85	$2,501.04	$2,396.34	$2,491.48	30,115,800
Dec 25, 2023 – Dec 29, 2023	$2,508.22	$2,564.64	$2,480.00	$2,533.08	24,310,600
Jan 1, 2024 – Jan 5, 2024	$2,534.52	$2,634.92	$2,499.13	$2,602.41	13,497,400
Jan 8, 2024 – Jan 12, 2024	$2,628.70	$2,784.57	$2,574.68	$2,781.22	36,607,400
Jan 15, 2024 – Jan 19, 2024	$2,781.22	$2,923.23	$2,771.18	$2,836.69	42,416,800
Jan 22, 2024 – Jan 26, 2024	$2,837.64	$2,907.92	$2,774.53	$2,774.53	29,160,600
Jan 29, 2024 – Feb 2, 2024	$2,774.05	$2,925.61	$2,774.05	$2,795.09	43,226,800
Feb 5, 2024 – Feb 9, 2024	$2,820.43	$2,831.91	$2,720.98	$2,802.74	40,849,400
Feb 12, 2024 – Feb 16, 2024	$2,816.13	$3,035.11	$2,804.18	$2,996.38	45,079,400
Feb 19, 2024 – Feb 22, 2024	$3,010.72	$3,134.55	$3,008.81	$3,106.35	39,303,000
Feb 26, 2024 – Mar 1, 2024	$3,179.50	$3,235.92	$3,118.78	$3,209.62	49,418,400
Mar 4, 2024 – Mar 8, 2024	$3,235.44	$3,312.89	$3,157.99	$3,233.05	38,677,400
Mar 11, 2024 – Mar 15, 2024	$3,191.45	$3,196.71	$2,947.13	$3,111.60	54,604,600
Mar 18, 2024 – Mar 22, 2024	$3,150.81	$3,430.04	$3,138.38	$3,416.17	34,364,800
Mar 25, 2024 – Mar 29, 2024	$3,427.16	$3,474.96	$3,372.18	$3,438.52	36,240,400
Apr 1, 2024 – Apr 5, 2024	$3,431.74	$3,460.79	$3,257.55	$3,421.59	38,747,200
Apr 8, 2024 – Apr 12, 2024	$3,474.33	$3,646.11	$3,446.26	$3,594.82	38,127,400
Apr 15, 2024 – Apr 19, 2024	$3,571.59	$3,633.05	$3,380.94	$3,447.72	37,526,200
Apr 22, 2024 – Apr 26, 2024	$3,481.10	$3,662.08	$3,460.30	$3,638.37	38,143,400
Apr 29, 2024 – May 2, 2024	$3,702.25	$3,795.15	$3,652.88	$3,716.76	49,069,600
May 6, 2024 – May 10, 2024	$3,787.89	$3,895.32	$3,694.50	$3,812.57	38,257,200
May 13, 2024 – May 17, 2024	$3,786.44	$3,860.48	$3,730.79	$3,855.64	29,728,600
May 20, 2024 – May 24, 2024	$3,880.80	$4,047.74	$3,833.86	$3,955.32	41,296,200
May 27, 2024 – May 31, 2024	$3,943.71	$3,979.52	$3,771.43	$3,856.60	38,731,600
Jun 3, 2024 – Jun 7, 2024	$3,918.54	$3,949.51	$3,658.21	$3,718.69	37,795,800
Jun 10, 2024 – Jun 14, 2024	$3,706.60	$3,756.92	$3,565.78	$3,674.66	34,619,000
Jun 17, 2024 – Jun 21, 2024	$3,638.85	$3,651.92	$3,532.88	$3,589.50	51,918,600
Jun 24, 2024 – Jun 28, 2024	$3,575.95	$3,633.04	$3,511.11	$3,533.36	50,169,600
Jul 1, 2024 – Jul 5, 2024	$3,580.78	$3,763.70	$3,517.88	$3,724.02	40,934,300
Jul 8, 2024 – Jul 12, 2024	$3,696.92	$3,710.47	$3,551.75	$3,601.11	34,772,300
Jul 15, 2024 – Jul 19, 2024	$3,609.82	$3,696.92	$3,543.04	$3,590.46	22,966,500
Jul 22, 2024 – Jul 26, 2024	$3,589.49	$3,593.36	$3,297.22	$3,325.29	28,849,400
Jul 29, 2024 – Aug 2, 2024	$3,338.84	$3,431.74	$2,913.02	$2,942.05	43,385,300
Aug 5, 2024 – Aug 9, 2024	$2,632.36	$2,874.31	$2,323.64	$2,760.11	81,970,600
Aug 12, 2024 – Aug 16, 2024	$2,844.30	$3,083.34	$2,797.37	$3,080.44	34,039,900
Aug 19, 2024 – Aug 23, 2024	$3,029.15	$3,071.73	$2,891.73	$2,921.73	36,446,200
Aug 26, 2024 – Aug 30, 2024	$2,899.47	$3,038.83	$2,866.08	$3,022.38	32,016,800
Sep 2, 2024 – Sep 6, 2024	$3,038.83	$3,052.38	$2,717.52	$2,785.75	38,739,800
Sep 9, 2024 – Sep 13, 2024	$2,682.69	$2,864.63	$2,667.20	$2,798.34	50,176,800
Sep 16, 2024 – Sep 20, 2024	$2,767.85	$2,990.44	$2,671.56	$2,952.70	65,481,100
Sep 23, 2024 – Sep 27, 2024	$2,971.08	$3,230.07	$2,959.47	$3,214.34	38,830,100
Sep 30, 2024 – Oct 4, 2024	$3,076.68	$3,365.76	$3,054.06	$3,318.57	46,575,000
Oct 7, 2024 – Oct 11, 2024	$3,397.23	$3,398.22	$3,149.45	$3,204.51	37,032,900
Oct 14, 2024 – Oct 18, 2024	$3,242.86	$3,244.82	$3,092.41	$3,127.81	21,981,700
Oct 21, 2024 – Oct 25, 2024	$3,117.00	$3,133.72	$2,989.17	$3,031.45	22,961,300
Oct 28, 2024 – Nov 1, 2024	$3,004.91	$3,171.08	$2,997.04	$3,101.27	37,517,200
Nov 4, 2024 – Nov 8, 2024	$3,014.73	$3,293.01	$3,010.80	$3,184.84	25,576,000
Nov 11, 2024 – Nov 15, 2024	$3,184.84	$3,258.59	$3,093.40	$3,195.66	28,140,600
Nov 18, 2024 – Nov 22, 2024	$3,176.00	$3,290.05	$3,163.21	$3,249.74	27,315,900
Nov 25, 2024 – Nov 29, 2024	$3,260.56	$3,269.41	$3,061.93	$3,083.57	42,387,300
Dec 2, 2024 – Dec 6, 2024	$3,083.57	$3,277.27	$3,077.67	$3,082.58	32,117,100
Dec 9, 2024 – Dec 13, 2024	$3,095.37	$3,238.93	$3,051.12	$3,185.83	33,956,500
Dec 16, 2024 – Dec 20, 2024	$3,195.66	$3,197.63	$3,060.95	$3,094.38	26,525,100
Dec 23, 2024 – Dec 27, 2024	$3,125.85	$3,277.28	$3,117.98	$3,266.46	21,508,400
Dec 30, 2024 – Dec 30, 2024	$3,277.27	$3,297.92	$3,246.79	$3,255.64	3,593,600
Jan 6, 2025 – Jan 10, 2025	$3,293.98	$3,294.97	$3,000.97	$3,008.84	33,384,900
Jan 13, 2025 – Jan 17, 2025	$2,991.14	$3,041.28	$2,915.43	$2,951.81	22,581,500
Jan 20, 2025 – Jan 24, 2025	$2,983.27	$3,045.22	$2,971.47	$3,006.87	21,275,700
Jan 27, 2025 – Jan 31, 2025	$3,043.25	$3,051.11	$2,963.60	$3,034.40	23,312,800
Feb 3, 2025 – Feb 7, 2025	$2,920.35	$2,980.32	$2,789.56	$2,818.57	47,794,500
Feb 10, 2025 – Feb 14, 2025	$2,803.33	$2,807.26	$2,742.36	$2,747.28	30,206,400
Feb 17, 2025 – Feb 21, 2025	$2,738.43	$2,754.16	$2,622.90	$2,671.08	36,943,500
Feb 24, 2025 – Feb 28, 2025	$2,720.25	$2,817.59	$2,709.92	$2,748.27	47,741,700
Mar 3, 2025 – Mar 7, 2025	$2,795.46	$2,806.77	$2,678.46	$2,739.42	36,260,900
Mar 10, 2025 – Mar 14, 2025	$2,745.31	$2,760.06	$2,667.63	$2,717.29	34,544,800
Mar 17, 2025 – Mar 21, 2025	$2,750.24	$2,973.44	$2,739.91	$2,942.47	40,746,500
Mar 24, 2025 – Mar 28, 2025	$2,959.67	$3,028.00	$2,871.67	$2,943.50	35,688,200
Mar 31, 2025 – Apr 4, 2025	$2,830.00	$2,867.00	$2,588.50	$2,652.50	47,630,200
Apr 7, 2025 – Apr 11, 2025	$2,402.50	$2,767.50	$2,365.50	$2,620.00	51,202,800
Apr 14, 2025 – Apr 18, 2025	$2,641.00	$2,685.00	$2,590.50	$2,657.50	21,147,800
Apr 21, 2025 – Apr 25, 2025	$2,644.00	$2,846.00	$2,609.50	$2,820.00	24,385,700
Apr 28, 2025 – May 2, 2025	$2,848.00	$2,911.00	$2,703.00	$2,782.50	50,469,000
May 5, 2025 – May 9, 2025	$2,783.50	$2,899.50	$2,783.00	$2,892.50	25,118,400
May 12, 2025 – May 16, 2025	$2,900.50	$2,981.00	$2,881.00	$2,941.00	27,097,100
May 19, 2025 – May 23, 2025	$2,985.00	$2,999.50	$2,886.00	$2,953.50	32,042,500
May 26, 2025 – May 30, 2025	$2,953.00	$3,045.00	$2,908.00	$3,029.00	34,716,300
Jun 2, 2025 – Jun 6, 2025	$3,000.00	$3,008.00	$2,934.50	$2,957.50	23,424,400
Jun 9, 2025 – Jun 13, 2025	$2,979.00	$2,990.00	$2,888.00	$2,905.50	24,577,400
Jun 16, 2025 – Jun 20, 2025	$2,955.50	$3,017.00	$2,916.00	$2,922.50	44,554,700
Jun 23, 2025 – Jun 27, 2025	$2,918.00	$2,954.00	$2,844.50	$2,938.00	29,945,700
Jun 30, 2025 – Jul 4, 2025	$2,955.00	$3,050.00	$2,909.00	$2,997.50	28,003,600
Jul 7, 2025 – Jul 11, 2025	$3,000.00	$3,083.00	$2,974.00	$3,046.00	29,508,700
Jul 14, 2025 – Jul 18, 2025	$3,059.00	$3,073.00	$2,949.00	$2,984.50	20,030,200
Jul 21, 2025 – Jul 25, 2025	$2,984.50	$3,207.00	$2,969.50	$3,147.00	26,982,100
Jul 28, 2025 – Aug 1, 2025	$3,130.00	$3,133.00	$3,024.00	$3,107.00	32,961,600
Aug 4, 2025 – Aug 8, 2025	$3,055.00	$3,259.00	$3,023.00	$3,232.00	29,746,700
Aug 11, 2025 – Aug 15, 2025	$3,287.00	$3,326.00	$3,204.00	$3,272.00	21,891,100
Aug 18, 2025 – Aug 22, 2025	$3,282.00	$3,357.00	$3,274.00	$3,350.00	17,692,500
Aug 25, 2025 – Aug 29, 2025	$3,361.00	$3,442.00	$3,306.00	$3,426.00	30,571,600
Sep 1, 2025 – Sep 5, 2025	$3,414.00	$3,737.00	$3,377.00	$3,715.00	39,368,200
Sep 8, 2025 – Sep 12, 2025	$3,733.00	$3,734.00	$3,594.00	$3,644.00	31,659,100
Sep 15, 2025 – Sep 19, 2025	$3,688.00	$3,784.00	$3,612.00	$3,724.00	24,967,300
Sep 22, 2025 – Sep 26, 2025	$3,724.00	$3,840.00	$3,722.00	$3,816.00	28,176,100
Sep 29, 2025 – Oct 3, 2025	$3,730.00	$3,746.00	$3,600.00	$3,657.00	30,587,500
Oct 6, 2025 – Oct 10, 2025	$3,797.00	$3,809.00	$3,689.00	$3,714.00	27,595,800
Oct 13, 2025 – Oct 17, 2025	$3,664.00	$3,750.00	$3,624.00	$3,651.00	23,820,300
Oct 20, 2025 – Oct 24, 2025	$3,688.00	$3,816.00	$3,677.00	$3,782.00	25,900,300
Oct 27, 2025 – Oct 31, 2025	$3,830.00	$3,860.00	$3,720.00	$3,802.00	22,584,700
Nov 3, 2025 – Nov 7, 2025	$3,750.00	$4,058.00	$3,652.00	$4,030.00	37,142,600
Nov 10, 2025 – Nov 14, 2025	$4,079.00	$4,106.00	$3,941.00	$4,103.00	25,022,800
Nov 17, 2025 – Nov 21, 2025	$4,093.00	$4,100.00	$3,931.00	$3,988.00	29,236,300
Nov 24, 2025 – Nov 28, 2025	$4,044.00	$4,152.00	$3,972.00	$4,147.00	20,752,400
Dec 1, 2025 – Dec 5, 2025	$4,147.00	$4,297.00	$4,068.00	$4,211.00	23,473,600
Dec 8, 2025 – Dec 12, 2025	$4,219.00	$4,615.00	$4,186.00	$4,607.00	36,459,800
Dec 15, 2025 – Dec 19, 2025	$4,607.00	$4,637.00	$4,411.00	$4,532.00	27,476,300
Dec 22, 2025 – Dec 26, 2025	$4,570.00	$4,610.00	$4,531.00	$4,565.00	15,939,100
Dec 29, 2025 – Dec 30, 2025	$4,595.00	$4,702.00	$4,560.00	$4,643.00	9,895,500
Jan 5, 2026 – Jan 9, 2026	$4,713.00	$4,869.00	$4,709.00	$4,799.00	28,000,000
Jan 12, 2026 – Jan 16, 2026	$5,000.00	$5,211.00	$4,921.00	$5,156.00	29,152,600
Jan 19, 2026 – Jan 23, 2026	$5,132.00	$5,199.00	$5,000.00	$5,145.00	22,332,800
Jan 26, 2026 – Jan 30, 2026	$5,002.00	$5,115.00	$4,937.00	$5,035.00	29,877,300
Feb 2, 2026 – Feb 6, 2026	$5,109.00	$5,269.00	$4,952.00	$5,176.00	33,297,800
Feb 9, 2026 – Feb 13, 2026	$5,376.00	$5,822.00	$5,299.00	$5,691.00	33,755,400
Feb 16, 2026 – Feb 20, 2026	$5,658.00	$5,669.00	$5,417.00	$5,505.00	26,113,500
Feb 23, 2026 – Feb 27, 2026	$5,515.00	$5,943.00	$5,455.00	$5,872.00	27,167,000
Mar 2, 2026 – Mar 6, 2026	$5,746.00	$6,138.00	$5,431.00	$5,931.00	53,339,200
Mar 9, 2026 – Mar 13, 2026	$5,631.00	$6,053.00	$5,513.00	$5,828.00	40,892,100
Mar 16, 2026 – Mar 19, 2026	$5,868.00	$6,612.77	$5,808.00	$6,192.66	44,640,600
Mar 23, 2026 – Mar 27, 2026	$5,946.94	$6,493.87	$5,765.61	$6,480.00	45,562,800
Mar 30, 2026 – Apr 3, 2026	$6,180.00	$6,464.00	$5,959.00	$6,381.00	46,801,200
Apr 6, 2026 – Apr 10, 2026	$6,396.00	$6,675.00	$6,272.00	$6,292.00	34,219,300
Apr 13, 2026 – Apr 17, 2026	$6,310.00	$6,401.00	$5,782.00	$5,800.00	29,650,800
Apr 20, 2026 – Apr 24, 2026	$5,900.00	$5,900.00	$5,577.00	$5,784.00	28,583,300
Apr 27, 2026 – May 1, 2026	$5,700.00	$5,947.00	$5,585.00	$5,765.00	35,277,000
May 4, 2026 – May 8, 2026	$5,727.00	$5,775.00	$5,458.00	$5,560.00	25,623,500
May 11, 2026 – May 15, 2026	$5,638.00	$6,225.00	$5,624.00	$6,106.00	33,165,000
May 18, 2026 – May 22, 2026	$6,078.00	$6,099.00	$5,458.00	$5,580.00	24,955,400
May 25, 2026 – May 29, 2026	$5,525.00	$5,582.00	$5,218.00	$5,290.00	37,218,100
Jun 1, 2026 – Jun 5, 2026	$5,211.00	$5,240.00	$4,962.00	$5,039.00	27,897,700
Jun 8, 2026 – Jun 12, 2026	$4,955.00	$4,992.00	$4,763.00	$4,886.00	29,905,200
Jun 15, 2026 – Jun 19, 2026	$4,844.00	$4,988.00	$4,626.00	$4,716.00	38,664,000
Jun 22, 2026 – Jun 26, 2026	$4,651.00	$4,764.00	$4,446.00	$4,508.00	33,144,100
Jun 29, 2026 – Jul 3, 2026	$4,552.00	$4,711.00	$4,407.00	$4,600.00	35,824,000
Jul 6, 2026 – Jul 10, 2026	$4,628.00	$4,809.00	$4,531.00	$4,556.00	35,611,700
Jul 13, 2026 – Jul 17, 2026	$4,618.00	$4,824.00	$4,559.00	$4,662.00	30,290,200
Jul 20, 2026 – Jul 24, 2026	$4,725.00	$5,018.00	$4,714.00	$4,966.00	25,207,000
Jul 27, 2026 – Jul 31, 2026	$4,966.00	$5,006.00	$4,824.00	$4,937.00	29,230,500
Aug 3, 2026 – Aug 7, 2026	$4,895.00	$4,975.00	$4,662.00	$4,933.00	40,227,800
Aug 10, 2026 – Aug 14, 2026	$4,912.00	$4,952.00	$4,825.00	$4,825.00	19,935,400
Aug 17, 2026 – Aug 21, 2026	$4,860.00	$4,903.00	$4,735.00	$4,899.00	23,523,000
Aug 24, 2026 – Aug 28, 2026	$4,899.00	$4,995.00	$4,846.00	$4,979.00	22,931,900
Aug 31, 2026 – Sep 4, 2026	$4,956.00	$5,333.00	$4,902.00	$5,019.00	42,494,300
Sep 7, 2026 – Sep 7, 2026	$5,050.00	$5,130.00	$5,034.00	$5,099.00	5,278,500

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Mitsui & Co., Ltd. (8031.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Mitsui & Co., Ltd.

Mitsui & Co., Ltd. operates as a general trading company worldwide. The company engages in the manufacture, export, and import of iron and steel products; automotive components; operation of steel processing service centers; trading of automotive, electrical, special, and stainless steel; manufacture, repair, and fabrication of wind turbine towers and flanges; gas distribution businesses; and coal mining, power generation, ferrous alloy, infrastructure maintenance, and water pumping activities. It also explores, develops, and produces oil, natural gas, and LNG; trades in petroleum products, crude oil, coal, uranium, and LNG; offers FPSO/FSO, fright car, truck, and locomotive leasing services; sells electric power facilities; and develops railway and transportation infrastructures. The company engages in logistics businesses; wholesale, retail, rental, and finance of construction and mining equipment; multimodal transportation, warehousing, and rolling stock leasing; sale, purchase, and leasing of aircraft and aero engines; leasing and financing activities; and development, process, and marketing of underground resources, and recycling of surface resources. It also provides electric-arc-furnace, construction materials processing, construction flat-rolled steel, shapes, bars, wire rods, and steel structure materials; methanol, ammonia, chlor-alkali, industrial, gas, and basic chemicals; salt; performance, advanced, specialty, and living, and environmental materials; agrochemicals and fertilizers, and animal and human nutrition products; refined sugar, oils and fats, proteins, grains, and food and beverage products; contract food services; and healthcare products. The company offers mobile communications; commodity derivative trading; venture investment and asset management services; real estate development, management, leasing, and brokerage services; and ship charter operation services. Mitsui & Co., Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan.

CEO: Kenichi Hori
Employees: 53.6K
Beta: 0.45

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.