| Jan 3, 2005 – Jan 7, 2005 | $13.57 | $13.88 | $13.33 | $13.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.87 | $14.06 | $13.37 | $13.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.51 | $13.64 | $13.35 | $13.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.50 | $13.60 | $13.18 | $13.29 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.28 | $13.50 | $13.16 | $13.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.36 | $13.63 | $13.17 | $13.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.52 | $13.79 | $13.51 | $13.62 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.51 | $13.65 | $13.32 | $13.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.59 | $13.65 | $13.29 | $13.62 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.67 | $13.72 | $13.44 | $13.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.50 | $13.60 | $12.87 | $13.05 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.03 | $13.29 | $12.72 | $13.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.19 | $13.79 | $13.11 | $13.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.61 | $14.23 | $13.49 | $14.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.08 | $14.75 | $13.81 | $14.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.58 | $14.67 | $13.81 | $14.04 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.05 | $14.52 | $13.97 | $14.51 | 0 |
| May 2, 2005 – May 6, 2005 | $14.46 | $14.71 | $14.37 | $14.47 | 0 |
| May 9, 2005 – May 13, 2005 | $14.45 | $14.61 | $14.26 | $14.40 | 0 |
| May 16, 2005 – May 20, 2005 | $14.44 | $14.66 | $14.37 | $14.43 | 0 |
| May 23, 2005 – May 27, 2005 | $14.53 | $14.53 | $13.96 | $14.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.21 | $14.36 | $14.14 | $14.25 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.36 | $14.48 | $14.24 | $14.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.38 | $14.63 | $14.29 | $14.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.51 | $14.71 | $14.37 | $14.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.46 | $14.66 | $14.40 | $14.48 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.44 | $14.60 | $14.39 | $14.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.65 | $14.76 | $13.77 | $13.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.94 | $14.02 | $13.63 | $13.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.70 | $14.00 | $13.41 | $13.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.91 | $14.06 | $13.79 | $13.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.85 | $14.00 | $13.72 | $13.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.81 | $13.93 | $13.59 | $13.61 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.60 | $13.73 | $13.26 | $13.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.20 | $13.54 | $13.18 | $13.32 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.33 | $13.62 | $13.33 | $13.53 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.42 | $13.72 | $12.90 | $12.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.92 | $13.21 | $12.67 | $13.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.90 | $12.99 | $12.34 | $12.58 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.59 | $13.17 | $12.53 | $12.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.66 | $12.79 | $12.42 | $12.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.67 | $13.18 | $12.57 | $12.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.86 | $13.08 | $12.57 | $12.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.97 | $13.03 | $12.59 | $12.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.73 | $13.11 | $12.60 | $13.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.02 | $13.03 | $11.91 | $12.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.20 | $12.20 | $11.39 | $11.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.66 | $11.70 | $11.21 | $11.53 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.51 | $11.72 | $11.30 | $11.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.60 | $12.08 | $11.52 | $12.01 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.25 | $12.25 | $11.93 | $12.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.25 | $12.30 | $11.76 | $11.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.82 | $12.24 | $11.71 | $12.22 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.69 | $12.77 | $12.33 | $12.39 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.28 | $12.56 | $12.13 | $12.14 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.19 | $13.20 | $12.00 | $12.94 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.78 | $13.02 | $12.63 | $12.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.72 | $12.89 | $12.54 | $12.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.82 | $13.39 | $12.72 | $13.34 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.31 | $13.35 | $13.02 | $13.22 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.19 | $13.48 | $12.95 | $13.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.17 | $13.27 | $12.93 | $13.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.47 | $13.71 | $13.38 | $13.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.50 | $13.52 | $12.99 | $13.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.42 | $13.42 | $12.74 | $12.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.73 | $12.96 | $12.65 | $12.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.67 | $12.78 | $12.44 | $12.57 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.54 | $12.75 | $12.40 | $12.72 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.67 | $12.95 | $12.28 | $12.95 | 0 |
| May 1, 2006 – May 5, 2006 | $12.95 | $13.04 | $12.67 | $12.96 | 0 |
| May 8, 2006 – May 12, 2006 | $12.82 | $12.89 | $12.54 | $12.55 | 0 |
| May 15, 2006 – May 19, 2006 | $12.62 | $13.03 | $12.46 | $12.67 | 0 |
| May 22, 2006 – May 26, 2006 | $12.67 | $13.01 | $12.57 | $12.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.88 | $13.13 | $12.76 | $13.06 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.02 | $13.17 | $12.72 | $13.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.02 | $13.11 | $12.78 | $12.96 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.01 | $13.01 | $12.59 | $12.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.69 | $13.21 | $12.55 | $13.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.23 | $13.40 | $13.10 | $13.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.37 | $13.59 | $13.19 | $13.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.39 | $14.33 | $13.39 | $14.29 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.01 | $14.70 | $13.99 | $14.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.55 | $14.61 | $14.30 | $14.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.41 | $14.57 | $14.00 | $14.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.46 | $15.04 | $14.46 | $14.95 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.83 | $15.03 | $14.73 | $14.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.94 | $15.08 | $14.66 | $14.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.82 | $14.93 | $14.43 | $14.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.85 | $15.21 | $14.71 | $15.09 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.01 | $15.07 | $14.54 | $14.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.73 | $14.85 | $14.50 | $14.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.57 | $14.86 | $14.05 | $14.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.14 | $14.44 | $14.05 | $14.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.36 | $15.01 | $14.35 | $14.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.89 | $15.02 | $14.51 | $14.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.60 | $14.67 | $14.42 | $14.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.43 | $14.83 | $13.94 | $14.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.07 | $14.65 | $13.97 | $14.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.56 | $14.70 | $14.38 | $14.41 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.34 | $14.42 | $14.19 | $14.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.74 | $14.95 | $14.49 | $14.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.71 | $14.93 | $14.60 | $14.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.83 | $14.85 | $14.56 | $14.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.64 | $15.07 | $14.63 | $14.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.00 | $15.42 | $14.97 | $15.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.30 | $15.74 | $15.25 | $15.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.60 | $16.59 | $15.56 | $16.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.42 | $16.63 | $16.04 | $16.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.03 | $16.44 | $15.90 | $16.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.18 | $16.29 | $16.08 | $16.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.16 | $16.42 | $16.08 | $16.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.20 | $16.60 | $16.14 | $16.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.57 | $17.00 | $16.18 | $16.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.30 | $16.81 | $16.17 | $16.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.80 | $16.89 | $16.30 | $16.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.37 | $16.96 | $16.33 | $16.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.01 | $17.68 | $16.98 | $17.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.22 | $17.64 | $17.03 | $17.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.62 | $18.22 | $17.45 | $18.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.26 | $18.45 | $17.68 | $17.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.86 | $17.95 | $17.29 | $17.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.69 | $18.14 | $17.51 | $18.11 | 0 |
| May 7, 2007 – May 11, 2007 | $18.26 | $18.37 | $17.74 | $17.97 | 0 |
| May 14, 2007 – May 18, 2007 | $17.97 | $18.48 | $17.84 | $18.46 | 0 |
| May 21, 2007 – May 25, 2007 | $18.40 | $18.43 | $17.11 | $17.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.45 | $17.68 | $17.24 | $17.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.25 | $17.45 | $16.66 | $16.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.81 | $17.10 | $16.52 | $17.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.00 | $17.15 | $16.40 | $16.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.54 | $17.23 | $16.46 | $16.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.78 | $16.98 | $16.69 | $16.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.77 | $16.84 | $16.22 | $16.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.63 | $17.18 | $16.47 | $16.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.67 | $17.15 | $15.62 | $15.63 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.08 | $16.29 | $15.49 | $15.96 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.29 | $17.79 | $16.01 | $17.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.25 | $17.25 | $15.87 | $16.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.45 | $16.63 | $16.13 | $16.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.35 | $16.37 | $15.73 | $16.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.19 | $16.58 | $15.98 | $16.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.25 | $16.56 | $16.02 | $16.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.21 | $17.10 | $16.09 | $17.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.93 | $17.08 | $16.68 | $16.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.73 | $17.70 | $16.73 | $17.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.22 | $17.35 | $16.47 | $16.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.57 | $16.68 | $16.04 | $16.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.00 | $17.09 | $15.88 | $17.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.02 | $17.51 | $16.85 | $16.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.13 | $17.23 | $16.64 | $17.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.01 | $17.44 | $16.86 | $17.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.25 | $17.54 | $17.15 | $17.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.40 | $18.29 | $17.01 | $18.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.03 | $18.39 | $17.78 | $18.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.32 | $18.70 | $18.07 | $18.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.06 | $18.51 | $17.78 | $18.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.27 | $18.43 | $17.79 | $17.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.90 | $17.95 | $17.29 | $17.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.61 | $19.21 | $17.61 | $19.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.24 | $19.30 | $18.57 | $18.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.79 | $18.98 | $17.28 | $17.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.53 | $18.24 | $16.72 | $18.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.20 | $18.50 | $17.86 | $17.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.99 | $18.13 | $17.41 | $17.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.79 | $17.80 | $16.98 | $17.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.32 | $17.71 | $16.83 | $16.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.87 | $16.92 | $16.08 | $16.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.19 | $16.76 | $15.91 | $16.24 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.88 | $17.63 | $15.83 | $17.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.63 | $17.67 | $16.74 | $16.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.01 | $17.51 | $16.95 | $17.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.42 | $17.48 | $16.80 | $16.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.82 | $16.83 | $16.07 | $16.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.09 | $16.40 | $15.94 | $16.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.45 | $17.28 | $16.23 | $16.92 | 0 |
| May 5, 2008 – May 9, 2008 | $16.94 | $17.05 | $16.06 | $16.47 | 0 |
| May 12, 2008 – May 16, 2008 | $16.54 | $17.57 | $16.53 | $17.41 | 0 |
| May 19, 2008 – May 23, 2008 | $17.40 | $17.65 | $17.18 | $17.27 | 0 |
| May 26, 2008 – May 30, 2008 | $17.27 | $18.03 | $17.10 | $17.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.77 | $18.15 | $17.41 | $17.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.57 | $17.59 | $16.89 | $17.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.08 | $17.58 | $16.87 | $16.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.01 | $17.35 | $16.72 | $16.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.85 | $17.55 | $16.73 | $17.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.46 | $18.43 | $17.09 | $18.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.20 | $18.74 | $17.63 | $18.44 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.35 | $18.80 | $17.96 | $18.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.31 | $18.47 | $17.82 | $17.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.95 | $18.95 | $17.91 | $18.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.91 | $19.16 | $18.45 | $19.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.13 | $19.13 | $18.42 | $18.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.68 | $18.84 | $18.28 | $18.39 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.60 | $19.00 | $17.92 | $18.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.62 | $19.03 | $18.31 | $18.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.65 | $19.20 | $18.09 | $18.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.69 | $19.12 | $18.23 | $19.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.86 | $19.46 | $18.07 | $18.73 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.45 | $18.82 | $14.76 | $15.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.02 | $18.79 | $16.46 | $17.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.03 | $18.70 | $16.52 | $17.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.31 | $18.07 | $16.81 | $17.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.79 | $18.51 | $17.22 | $17.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.06 | $18.49 | $17.29 | $17.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.53 | $18.48 | $15.57 | $16.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.76 | $16.99 | $16.00 | $16.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.49 | $17.25 | $16.13 | $17.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.32 | $17.42 | $15.91 | $16.37 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.42 | $17.24 | $16.31 | $16.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.90 | $17.19 | $16.63 | $16.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.15 | $17.37 | $16.63 | $17.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.16 | $17.25 | $16.15 | $16.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.55 | $16.55 | $15.64 | $16.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.38 | $17.29 | $15.96 | $17.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.27 | $18.14 | $17.00 | $18.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.49 | $18.65 | $17.26 | $18.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.58 | $18.63 | $17.72 | $17.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.73 | $17.81 | $17.33 | $17.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.36 | $17.84 | $15.35 | $15.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.17 | $15.55 | $14.74 | $15.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.09 | $15.40 | $14.33 | $15.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.36 | $16.10 | $15.27 | $15.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.68 | $15.88 | $14.54 | $15.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.17 | $15.86 | $14.21 | $14.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.24 | $14.45 | $13.84 | $14.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.37 | $14.75 | $13.73 | $14.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.40 | $14.72 | $13.77 | $14.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.10 | $14.38 | $13.53 | $13.61 | 0 |
| May 4, 2009 – May 8, 2009 | $13.88 | $14.91 | $13.79 | $14.72 | 0 |
| May 11, 2009 – May 15, 2009 | $14.74 | $15.17 | $14.18 | $14.19 | 0 |
| May 18, 2009 – May 22, 2009 | $14.28 | $14.60 | $14.01 | $14.40 | 0 |
| May 25, 2009 – May 29, 2009 | $14.50 | $14.79 | $14.31 | $14.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.84 | $14.92 | $14.53 | $14.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.63 | $15.08 | $14.39 | $14.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.96 | $15.82 | $14.49 | $15.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.46 | $15.86 | $15.18 | $15.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.59 | $15.68 | $15.00 | $15.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.96 | $15.27 | $14.82 | $14.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.94 | $15.48 | $14.62 | $14.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.75 | $15.00 | $14.37 | $14.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.92 | $15.31 | $14.71 | $14.87 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.91 | $14.92 | $14.38 | $14.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.45 | $14.83 | $14.39 | $14.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.55 | $15.21 | $14.52 | $15.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.12 | $15.42 | $14.96 | $15.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.13 | $15.30 | $14.78 | $15.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.10 | $15.54 | $14.97 | $15.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.48 | $15.70 | $15.14 | $15.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.15 | $15.80 | $15.14 | $15.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.25 | $16.53 | $16.00 | $16.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.51 | $17.22 | $16.41 | $16.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.68 | $17.37 | $16.43 | $17.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.15 | $17.45 | $16.93 | $17.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.12 | $17.23 | $16.75 | $16.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.94 | $17.25 | $16.68 | $17.17 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.25 | $17.93 | $17.18 | $17.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.84 | $17.95 | $17.50 | $17.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.89 | $18.19 | $17.49 | $18.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.06 | $18.32 | $17.79 | $17.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.94 | $18.11 | $17.64 | $17.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.92 | $18.15 | $17.66 | $17.77 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.85 | $18.13 | $17.80 | $18.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.04 | $18.30 | $17.96 | $17.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.05 | $18.41 | $17.91 | $18.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.43 | $18.67 | $18.34 | $18.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.65 | $19.06 | $18.26 | $18.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.38 | $18.63 | $17.75 | $17.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.82 | $18.39 | $17.81 | $18.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.07 | $18.12 | $17.68 | $18.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.21 | $18.46 | $18.05 | $18.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.30 | $18.30 | $17.99 | $18.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.25 | $18.41 | $18.09 | $18.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.25 | $18.65 | $18.03 | $18.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.27 | $18.46 | $17.86 | $17.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.93 | $18.25 | $17.61 | $17.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.82 | $17.87 | $17.53 | $17.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.78 | $17.87 | $17.52 | $17.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.79 | $17.79 | $17.58 | $17.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.69 | $18.02 | $17.02 | $17.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.29 | $17.52 | $16.73 | $17.31 | 0 |
| May 3, 2010 – May 7, 2010 | $17.41 | $17.46 | $15.44 | $16.49 | 0 |
| May 10, 2010 – May 14, 2010 | $16.86 | $17.00 | $16.18 | $16.42 | 0 |
| May 17, 2010 – May 21, 2010 | $16.45 | $16.57 | $15.32 | $15.89 | 0 |
| May 24, 2010 – May 28, 2010 | $15.92 | $16.45 | $15.67 | $16.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.06 | $16.19 | $15.69 | $15.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.69 | $16.07 | $15.46 | $15.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.06 | $16.59 | $16.01 | $16.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.64 | $16.66 | $15.94 | $15.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.99 | $16.11 | $15.48 | $15.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.84 | $16.30 | $15.68 | $16.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.28 | $16.44 | $16.06 | $16.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.19 | $16.92 | $15.23 | $16.72 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.68 | $17.00 | $16.51 | $16.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.98 | $17.31 | $16.95 | $17.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.29 | $17.66 | $16.99 | $17.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.09 | $17.39 | $16.71 | $16.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.92 | $17.14 | $16.74 | $17.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.05 | $17.42 | $16.74 | $17.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.25 | $17.62 | $17.20 | $17.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.69 | $17.74 | $17.42 | $17.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.63 | $17.91 | $17.59 | $17.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.74 | $18.05 | $17.69 | $17.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.96 | $18.19 | $17.83 | $18.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.08 | $18.51 | $17.96 | $18.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.32 | $18.49 | $17.80 | $18.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.21 | $18.34 | $17.54 | $17.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.77 | $17.78 | $17.33 | $17.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.54 | $17.54 | $16.69 | $16.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.84 | $16.96 | $16.26 | $16.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.38 | $16.39 | $16.09 | $16.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.10 | $16.41 | $15.85 | $16.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.35 | $16.42 | $15.98 | $16.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.42 | $16.75 | $16.23 | $16.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.72 | $16.79 | $16.43 | $16.47 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.46 | $16.59 | $16.26 | $16.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.63 | $16.81 | $16.45 | $16.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.64 | $16.68 | $16.26 | $16.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.29 | $16.75 | $16.21 | $16.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.65 | $16.76 | $15.76 | $15.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.94 | $16.06 | $15.67 | $16.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.05 | $16.05 | $15.74 | $15.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.90 | $16.30 | $15.86 | $16.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.16 | $16.59 | $16.11 | $16.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.64 | $17.02 | $16.41 | $16.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.00 | $17.07 | $16.70 | $16.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.80 | $16.81 | $16.17 | $16.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.74 | $16.77 | $16.44 | $16.70 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.74 | $17.20 | $16.66 | $17.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.38 | $17.63 | $17.30 | $17.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.55 | $18.24 | $17.52 | $18.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.11 | $18.59 | $17.57 | $18.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.08 | $18.39 | $17.79 | $18.27 | 0 |
| May 2, 2011 – May 6, 2011 | $18.33 | $18.60 | $18.28 | $18.44 | 0 |
| May 9, 2011 – May 13, 2011 | $18.43 | $19.03 | $18.34 | $18.77 | 0 |
| May 16, 2011 – May 20, 2011 | $18.77 | $19.02 | $18.57 | $18.78 | 0 |
| May 23, 2011 – May 27, 2011 | $18.59 | $18.78 | $18.03 | $18.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.22 | $18.41 | $17.77 | $17.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.93 | $18.29 | $17.86 | $17.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.98 | $18.33 | $17.91 | $18.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.14 | $18.42 | $17.97 | $18.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.20 | $18.63 | $18.12 | $18.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.64 | $18.81 | $18.57 | $18.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.58 | $18.92 | $18.52 | $18.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.74 | $18.86 | $18.38 | $18.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.66 | $18.84 | $18.11 | $18.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.28 | $18.28 | $17.16 | $17.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.46 | $17.75 | $16.39 | $17.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.71 | $17.89 | $17.08 | $17.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.66 | $18.14 | $17.22 | $17.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.91 | $18.73 | $17.86 | $18.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.61 | $18.58 | $17.49 | $17.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.72 | $18.47 | $17.58 | $18.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.20 | $18.87 | $17.69 | $18.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.11 | $18.52 | $17.78 | $18.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.03 | $18.42 | $17.33 | $18.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.48 | $18.89 | $18.40 | $18.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.73 | $19.87 | $18.41 | $19.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.14 | $19.45 | $18.93 | $19.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.14 | $19.44 | $18.82 | $19.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.98 | $19.51 | $18.82 | $19.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.49 | $19.57 | $18.90 | $19.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.85 | $19.04 | $18.60 | $18.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.82 | $19.60 | $18.82 | $19.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.46 | $19.61 | $19.29 | $19.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.38 | $19.64 | $19.23 | $19.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.59 | $20.02 | $19.35 | $20.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.94 | $20.16 | $19.93 | $20.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.23 | $20.31 | $19.94 | $19.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.01 | $20.15 | $19.80 | $19.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.16 | $20.28 | $19.84 | $20.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.14 | $20.18 | $19.71 | $19.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.69 | $19.88 | $19.44 | $19.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.74 | $20.13 | $19.71 | $19.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.90 | $20.37 | $19.74 | $20.32 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.33 | $20.45 | $20.18 | $20.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.33 | $20.74 | $20.24 | $20.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.64 | $20.91 | $20.16 | $20.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.83 | $21.53 | $20.83 | $21.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.51 | $21.83 | $21.51 | $21.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.85 | $22.17 | $21.84 | $22.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.04 | $22.55 | $21.89 | $22.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.92 | $22.12 | $21.59 | $21.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.71 | $22.20 | $21.47 | $21.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.66 | $22.63 | $21.58 | $22.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.46 | $22.97 | $22.39 | $22.69 | 0 |
| May 7, 2012 – May 11, 2012 | $22.50 | $22.80 | $22.24 | $22.56 | 0 |
| May 14, 2012 – May 18, 2012 | $22.35 | $22.84 | $22.34 | $22.39 | 0 |
| May 21, 2012 – May 25, 2012 | $22.39 | $22.85 | $22.19 | $22.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.71 | $22.74 | $21.95 | $22.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.01 | $22.51 | $21.63 | $22.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.57 | $22.83 | $22.26 | $22.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.72 | $22.95 | $22.58 | $22.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.51 | $23.44 | $22.41 | $23.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.35 | $23.64 | $23.27 | $23.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.58 | $24.11 | $23.56 | $23.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.92 | $24.48 | $23.78 | $23.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.42 | $24.48 | $23.27 | $24.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.24 | $24.71 | $24.06 | $24.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.44 | $24.49 | $24.02 | $24.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.13 | $24.43 | $24.07 | $24.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.17 | $24.22 | $23.84 | $24.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.10 | $24.18 | $23.84 | $24.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.91 | $24.64 | $23.66 | $24.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.48 | $25.38 | $24.43 | $25.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.98 | $25.64 | $24.97 | $25.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.51 | $25.80 | $25.07 | $25.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.10 | $26.35 | $25.02 | $26.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.18 | $26.21 | $25.54 | $25.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.66 | $26.75 | $23.82 | $24.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.24 | $24.47 | $23.90 | $24.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.29 | $24.47 | $23.96 | $23.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.91 | $24.11 | $23.41 | $23.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.98 | $24.12 | $23.17 | $23.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.35 | $23.81 | $23.12 | $23.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.66 | $24.15 | $23.45 | $24.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.03 | $24.22 | $23.65 | $24.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.02 | $24.68 | $23.89 | $24.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.21 | $24.40 | $23.89 | $24.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.39 | $24.39 | $23.76 | $23.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.67 | $25.80 | $23.62 | $25.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.48 | $26.26 | $25.35 | $25.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.94 | $26.01 | $25.26 | $25.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.41 | $25.69 | $25.23 | $25.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.42 | $26.44 | $25.38 | $26.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.86 | $26.86 | $25.86 | $26.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.67 | $27.20 | $26.51 | $27.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.26 | $27.34 | $26.35 | $26.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.82 | $27.00 | $26.00 | $26.04 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.97 | $26.89 | $25.88 | $26.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.81 | $27.23 | $26.45 | $26.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.30 | $26.36 | $25.78 | $26.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.16 | $27.39 | $26.01 | $27.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.26 | $28.59 | $27.08 | $28.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.13 | $29.21 | $27.84 | $28.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.65 | $29.16 | $27.92 | $28.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.78 | $29.05 | $28.20 | $28.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.38 | $28.97 | $28.31 | $28.62 | 0 |
| May 6, 2013 – May 10, 2013 | $28.58 | $28.60 | $27.68 | $28.13 | 0 |
| May 13, 2013 – May 17, 2013 | $28.04 | $29.32 | $28.03 | $28.46 | 0 |
| May 20, 2013 – May 24, 2013 | $28.74 | $30.16 | $28.68 | $29.37 | 0 |
| May 27, 2013 – May 31, 2013 | $29.54 | $30.05 | $28.48 | $28.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.49 | $29.20 | $28.03 | $29.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.14 | $29.23 | $28.09 | $28.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.83 | $29.27 | $27.27 | $27.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.45 | $27.86 | $26.98 | $27.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.20 | $27.59 | $26.23 | $27.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.18 | $27.78 | $27.00 | $27.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.50 | $28.49 | $27.44 | $28.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.92 | $28.77 | $27.78 | $28.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.60 | $29.01 | $28.50 | $28.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.61 | $28.72 | $27.85 | $28.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.94 | $28.13 | $26.98 | $27.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.22 | $27.30 | $26.88 | $27.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.19 | $27.25 | $25.95 | $26.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.30 | $26.38 | $25.53 | $26.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.16 | $27.29 | $26.12 | $27.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.41 | $27.89 | $27.19 | $27.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.52 | $27.53 | $25.81 | $25.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.81 | $26.49 | $25.79 | $26.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.94 | $26.58 | $25.57 | $26.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.28 | $29.24 | $26.17 | $29.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.14 | $29.50 | $28.79 | $29.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.27 | $29.37 | $28.66 | $28.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.00 | $29.91 | $28.76 | $29.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.93 | $30.16 | $29.15 | $29.84 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.83 | $30.43 | $29.70 | $29.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.10 | $30.38 | $29.72 | $29.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.99 | $30.04 | $28.93 | $29.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.46 | $29.47 | $28.44 | $28.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.59 | $29.98 | $28.47 | $29.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.77 | $30.23 | $29.76 | $30.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.17 | $30.41 | $29.80 | $30.30 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.73 | $31.12 | $30.36 | $31.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.84 | $31.43 | $30.80 | $31.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.17 | $31.20 | $28.83 | $28.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.92 | $29.09 | $28.11 | $28.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.85 | $29.34 | $28.23 | $29.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.31 | $30.73 | $29.14 | $30.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.72 | $31.11 | $30.38 | $30.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.65 | $31.53 | $30.61 | $31.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.14 | $31.92 | $30.62 | $31.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.15 | $31.66 | $30.68 | $30.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.79 | $31.72 | $30.25 | $30.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.48 | $30.86 | $30.03 | $30.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.35 | $31.15 | $30.02 | $30.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.41 | $30.63 | $29.07 | $29.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.49 | $30.94 | $29.43 | $30.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.83 | $30.92 | $30.05 | $30.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.36 | $30.89 | $29.96 | $30.58 | 0 |
| May 5, 2014 – May 9, 2014 | $30.36 | $31.04 | $30.34 | $30.93 | 0 |
| May 12, 2014 – May 16, 2014 | $30.99 | $31.82 | $30.81 | $30.98 | 0 |
| May 19, 2014 – May 23, 2014 | $31.42 | $31.68 | $31.12 | $31.41 | 0 |
| May 26, 2014 – May 30, 2014 | $31.34 | $31.83 | $31.22 | $31.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.74 | $31.93 | $31.41 | $31.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.68 | $32.17 | $31.46 | $31.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.59 | $32.76 | $31.40 | $32.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.50 | $32.62 | $31.89 | $32.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.26 | $33.29 | $32.20 | $33.23 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.05 | $33.17 | $32.46 | $32.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.45 | $34.29 | $32.70 | $34.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.89 | $34.51 | $33.70 | $34.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.26 | $34.36 | $33.34 | $33.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.59 | $33.90 | $32.82 | $33.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.43 | $34.01 | $33.03 | $33.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.99 | $33.99 | $33.47 | $33.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.83 | $34.23 | $33.55 | $33.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.63 | $34.35 | $33.45 | $34.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.20 | $34.36 | $33.80 | $33.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.98 | $35.25 | $33.85 | $34.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.76 | $34.83 | $33.42 | $33.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.24 | $33.54 | $32.62 | $33.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.52 | $33.93 | $32.98 | $33.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.24 | $33.63 | $31.49 | $32.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.75 | $34.49 | $32.61 | $34.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.01 | $35.32 | $33.63 | $34.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.92 | $35.26 | $34.49 | $34.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.76 | $35.89 | $34.61 | $35.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.04 | $35.42 | $34.51 | $35.12 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.94 | $35.88 | $34.94 | $35.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.49 | $36.84 | $35.43 | $36.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.35 | $36.95 | $35.00 | $35.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.40 | $37.24 | $34.55 | $36.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.82 | $37.28 | $36.45 | $36.76 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.55 | $36.92 | $35.78 | $35.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.91 | $36.78 | $35.21 | $36.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.38 | $36.69 | $35.24 | $35.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.00 | $36.07 | $35.16 | $35.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.25 | $36.77 | $34.95 | $36.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.21 | $37.24 | $35.68 | $36.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.44 | $37.21 | $35.70 | $37.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.11 | $38.34 | $37.07 | $38.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.15 | $38.59 | $37.90 | $38.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.16 | $38.39 | $37.36 | $37.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.47 | $38.13 | $37.20 | $37.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.98 | $38.57 | $37.38 | $38.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.26 | $38.47 | $37.16 | $37.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.88 | $38.04 | $36.71 | $37.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.92 | $38.04 | $36.80 | $38.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.90 | $38.17 | $37.11 | $37.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.61 | $39.39 | $37.57 | $39.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.11 | $39.21 | $37.48 | $37.82 | 0 |
| May 4, 2015 – May 8, 2015 | $37.90 | $38.65 | $37.45 | $38.54 | 0 |
| May 11, 2015 – May 15, 2015 | $38.30 | $39.57 | $37.98 | $39.46 | 0 |
| May 18, 2015 – May 22, 2015 | $39.52 | $40.04 | $39.42 | $39.72 | 0 |
| May 25, 2015 – May 29, 2015 | $39.78 | $40.01 | $39.20 | $39.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.51 | $39.86 | $38.89 | $39.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.18 | $39.89 | $38.89 | $39.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.13 | $40.64 | $38.66 | $40.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.47 | $40.89 | $39.91 | $40.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.13 | $40.38 | $39.62 | $40.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.72 | $40.70 | $39.64 | $40.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.70 | $41.02 | $40.00 | $40.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.71 | $42.12 | $40.10 | $41.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.22 | $41.71 | $40.87 | $41.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.43 | $41.52 | $40.19 | $40.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.04 | $41.66 | $40.07 | $40.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.71 | $41.19 | $38.37 | $38.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.23 | $37.53 | $34.43 | $37.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.37 | $37.96 | $34.78 | $35.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.54 | $36.23 | $34.74 | $35.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.49 | $36.75 | $34.92 | $35.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.53 | $35.67 | $32.90 | $33.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.17 | $33.71 | $31.75 | $33.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.88 | $34.17 | $31.97 | $34.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.89 | $34.61 | $33.29 | $34.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.48 | $35.91 | $34.04 | $35.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.69 | $37.13 | $35.55 | $36.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.75 | $37.44 | $36.52 | $37.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.23 | $37.57 | $35.58 | $36.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.95 | $37.98 | $35.87 | $37.68 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.69 | $37.75 | $36.88 | $37.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.21 | $37.44 | $36.04 | $37.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.32 | $37.46 | $36.26 | $36.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.40 | $37.85 | $35.78 | $35.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.07 | $37.09 | $35.68 | $36.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.78 | $37.69 | $36.70 | $36.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.98 | $36.07 | $33.19 | $33.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.38 | $34.35 | $32.75 | $33.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.86 | $34.04 | $32.20 | $32.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.98 | $34.18 | $29.66 | $31.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.80 | $31.91 | $29.80 | $30.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.64 | $31.46 | $29.68 | $30.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.59 | $32.04 | $30.58 | $31.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.13 | $32.86 | $31.29 | $32.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.41 | $32.83 | $31.38 | $32.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.13 | $33.33 | $31.99 | $33.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.21 | $33.73 | $32.57 | $33.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.43 | $34.06 | $33.24 | $33.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.59 | $34.82 | $33.46 | $34.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.89 | $35.56 | $34.52 | $34.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.99 | $36.19 | $34.90 | $35.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.80 | $36.96 | $35.80 | $36.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.49 | $36.69 | $31.98 | $32.25 | 0 |
| May 2, 2016 – May 6, 2016 | $32.21 | $32.43 | $31.26 | $31.48 | 0 |
| May 9, 2016 – May 13, 2016 | $31.60 | $31.99 | $31.06 | $31.17 | 0 |
| May 16, 2016 – May 20, 2016 | $31.17 | $31.84 | $30.58 | $31.17 | 0 |
| May 23, 2016 – May 27, 2016 | $31.27 | $32.66 | $30.90 | $32.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.61 | $32.89 | $32.35 | $32.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.54 | $32.64 | $31.70 | $31.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.77 | $31.97 | $30.58 | $31.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.41 | $32.86 | $31.26 | $31.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.09 | $32.92 | $30.47 | $32.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.59 | $35.05 | $32.51 | $34.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.85 | $35.47 | $34.82 | $35.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.08 | $36.22 | $34.69 | $36.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.93 | $37.66 | $35.93 | $37.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.32 | $38.19 | $37.29 | $37.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.58 | $37.88 | $37.16 | $37.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.70 | $37.73 | $36.41 | $36.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.76 | $37.05 | $35.11 | $35.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.86 | $36.34 | $34.81 | $35.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.11 | $35.29 | $34.19 | $34.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.07 | $35.05 | $33.77 | $34.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.06 | $35.44 | $34.41 | $35.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.04 | $35.47 | $34.41 | $35.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.08 | $36.02 | $34.91 | $35.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.99 | $36.51 | $33.92 | $34.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.19 | $34.76 | $33.53 | $34.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.24 | $34.35 | $33.16 | $33.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.10 | $33.19 | $32.15 | $32.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.28 | $34.87 | $32.88 | $33.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.67 | $34.00 | $32.78 | $33.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.46 | $33.69 | $31.74 | $32.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.92 | $32.92 | $31.38 | $31.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.99 | $33.03 | $31.41 | $32.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.91 | $33.40 | $31.88 | $31.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.10 | $32.44 | $31.81 | $32.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.30 | $32.69 | $31.96 | $32.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.43 | $34.41 | $32.18 | $34.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.24 | $35.16 | $34.05 | $34.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.36 | $34.73 | $33.99 | $34.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.06 | $34.90 | $33.16 | $34.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.52 | $36.44 | $34.30 | $36.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.97 | $36.32 | $35.68 | $36.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.32 | $37.77 | $36.21 | $37.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.73 | $38.59 | $37.63 | $38.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.45 | $38.73 | $37.88 | $38.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.01 | $38.73 | $37.74 | $38.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.57 | $38.68 | $37.70 | $38.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.18 | $38.34 | $37.67 | $37.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.63 | $37.88 | $37.40 | $37.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.53 | $37.69 | $36.63 | $37.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.26 | $37.37 | $36.03 | $36.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.28 | $37.53 | $35.97 | $37.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.46 | $37.74 | $36.98 | $37.10 | 0 |
| May 1, 2017 – May 5, 2017 | $37.04 | $37.99 | $36.82 | $37.95 | 0 |
| May 8, 2017 – May 12, 2017 | $38.00 | $38.17 | $37.21 | $37.37 | 0 |
| May 15, 2017 – May 19, 2017 | $37.34 | $37.91 | $36.45 | $36.69 | 0 |
| May 22, 2017 – May 26, 2017 | $36.78 | $38.13 | $36.63 | $38.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.79 | $39.57 | $37.58 | $39.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.59 | $40.22 | $39.04 | $40.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.20 | $41.12 | $39.81 | $40.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.09 | $42.15 | $40.93 | $41.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.84 | $42.04 | $41.10 | $41.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.43 | $41.74 | $40.72 | $41.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.16 | $41.97 | $40.88 | $41.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.81 | $43.70 | $41.27 | $43.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.43 | $43.59 | $42.31 | $42.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.53 | $42.59 | $41.64 | $42.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.11 | $42.21 | $41.07 | $41.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.66 | $42.87 | $41.61 | $41.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.69 | $42.61 | $41.52 | $42.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.34 | $43.94 | $42.30 | $43.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.46 | $44.57 | $43.29 | $44.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.74 | $44.96 | $44.01 | $44.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.35 | $44.94 | $43.91 | $44.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.84 | $46.84 | $44.06 | $45.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.85 | $47.10 | $45.47 | $47.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.05 | $47.38 | $46.43 | $46.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.91 | $48.61 | $46.72 | $48.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.28 | $48.69 | $47.31 | $47.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.39 | $47.67 | $46.05 | $47.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.52 | $47.67 | $46.70 | $47.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.98 | $47.96 | $46.84 | $47.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.81 | $48.37 | $47.35 | $48.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.25 | $48.68 | $47.47 | $48.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.22 | $48.27 | $46.66 | $46.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.04 | $47.99 | $46.79 | $47.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.68 | $49.23 | $47.60 | $48.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.97 | $49.62 | $48.87 | $49.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.99 | $51.19 | $49.67 | $50.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.55 | $51.13 | $50.07 | $50.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.82 | $51.50 | $50.25 | $51.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.81 | $55.75 | $50.44 | $54.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.44 | $54.77 | $53.20 | $53.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.16 | $53.39 | $47.97 | $49.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.79 | $52.24 | $49.02 | $51.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.50 | $51.77 | $50.75 | $51.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.65 | $52.85 | $50.42 | $51.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.84 | $54.97 | $50.83 | $54.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.87 | $55.19 | $53.95 | $54.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.48 | $54.58 | $51.23 | $51.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.02 | $53.18 | $51.07 | $51.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.62 | $51.91 | $49.18 | $49.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.93 | $51.49 | $49.58 | $50.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.17 | $52.06 | $49.82 | $51.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.41 | $51.76 | $50.01 | $51.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.82 | $51.86 | $49.27 | $50.94 | 0 |
| May 7, 2018 – May 11, 2018 | $51.15 | $53.15 | $50.50 | $53.12 | 0 |
| May 14, 2018 – May 18, 2018 | $53.33 | $53.91 | $52.31 | $53.51 | 0 |
| May 21, 2018 – May 25, 2018 | $53.76 | $54.39 | $52.87 | $54.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.40 | $54.33 | $52.77 | $54.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.04 | $55.37 | $54.01 | $54.87 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.88 | $55.05 | $53.99 | $54.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.28 | $54.52 | $53.29 | $53.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.51 | $53.89 | $52.31 | $52.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.58 | $54.11 | $52.31 | $53.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.97 | $55.26 | $53.89 | $54.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.83 | $57.05 | $53.61 | $55.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.10 | $57.40 | $54.76 | $56.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.59 | $57.29 | $55.67 | $56.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.69 | $57.05 | $55.63 | $55.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.76 | $56.54 | $54.93 | $56.37 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.61 | $57.71 | $56.07 | $57.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.88 | $58.67 | $57.78 | $58.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.13 | $58.45 | $56.81 | $57.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.88 | $59.94 | $57.58 | $59.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.59 | $60.31 | $58.80 | $60.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.65 | $64.09 | $61.24 | $63.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.29 | $64.59 | $61.89 | $62.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.34 | $63.05 | $58.92 | $60.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.65 | $62.26 | $58.81 | $59.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.25 | $60.53 | $57.53 | $58.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.47 | $62.43 | $58.07 | $61.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.65 | $63.92 | $61.22 | $63.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.62 | $63.77 | $59.42 | $63.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.98 | $63.34 | $59.33 | $59.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.12 | $64.93 | $59.81 | $64.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.98 | $65.53 | $60.52 | $61.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.26 | $64.60 | $60.17 | $61.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.56 | $62.51 | $58.59 | $58.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.44 | $63.02 | $57.24 | $62.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.60 | $63.64 | $57.29 | $59.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.65 | $61.11 | $58.60 | $60.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.11 | $63.04 | $59.87 | $62.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.36 | $63.06 | $60.87 | $62.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.97 | $64.36 | $60.46 | $63.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.61 | $64.64 | $62.83 | $64.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.57 | $66.26 | $64.40 | $66.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.05 | $67.18 | $65.55 | $66.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.13 | $69.19 | $67.00 | $69.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.28 | $69.40 | $66.66 | $67.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.59 | $70.43 | $67.39 | $70.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.25 | $70.73 | $68.27 | $68.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.37 | $70.29 | $68.20 | $70.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.89 | $70.95 | $68.55 | $69.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.34 | $69.79 | $68.50 | $68.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.92 | $69.44 | $63.85 | $65.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.52 | $69.33 | $64.41 | $69.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.32 | $70.31 | $68.45 | $69.43 | 0 |
| May 6, 2019 – May 10, 2019 | $68.31 | $69.86 | $65.77 | $67.46 | 0 |
| May 13, 2019 – May 17, 2019 | $66.33 | $68.27 | $66.14 | $67.03 | 0 |
| May 20, 2019 – May 24, 2019 | $66.71 | $68.01 | $66.36 | $67.92 | 0 |
| May 27, 2019 – May 31, 2019 | $67.96 | $68.80 | $66.13 | $67.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.28 | $71.61 | $66.56 | $71.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.47 | $73.11 | $70.98 | $72.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.70 | $75.32 | $72.06 | $75.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.80 | $75.40 | $72.91 | $74.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.77 | $75.58 | $73.90 | $75.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.25 | $75.87 | $73.57 | $74.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.23 | $78.23 | $73.42 | $77.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.37 | $78.62 | $77.29 | $77.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $78.00 | $78.59 | $75.05 | $76.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.04 | $77.10 | $72.90 | $76.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $76.51 | $77.15 | $73.98 | $75.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $75.98 | $76.28 | $72.07 | $72.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.17 | $75.84 | $72.65 | $75.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.78 | $76.56 | $73.74 | $76.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $76.47 | $76.55 | $71.76 | $74.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $74.32 | $74.84 | $73.38 | $74.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.89 | $74.43 | $72.12 | $72.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.80 | $75.09 | $69.76 | $72.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.10 | $72.61 | $69.54 | $70.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $70.86 | $74.42 | $70.62 | $73.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $73.92 | $74.05 | $71.51 | $72.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.74 | $75.01 | $72.70 | $73.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.84 | $74.59 | $71.94 | $74.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.08 | $76.22 | $74.05 | $76.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.22 | $76.39 | $73.24 | $74.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.61 | $76.45 | $74.59 | $75.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.09 | $76.39 | $74.04 | $76.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.69 | $77.10 | $74.48 | $76.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.32 | $79.35 | $76.48 | $77.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.75 | $78.03 | $76.72 | $77.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $77.82 | $78.06 | $76.11 | $76.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.14 | $77.35 | $75.73 | $75.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.03 | $79.65 | $75.02 | $79.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.34 | $82.56 | $79.12 | $80.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.57 | $80.57 | $77.60 | $77.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.38 | $80.43 | $77.46 | $78.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $77.88 | $80.10 | $77.88 | $80.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.85 | $80.30 | $77.83 | $78.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.30 | $76.50 | $66.09 | $68.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.54 | $74.56 | $68.98 | $72.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.41 | $73.82 | $64.30 | $72.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.08 | $73.22 | $60.68 | $60.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.90 | $69.21 | $55.02 | $66.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.97 | $75.37 | $67.28 | $70.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.40 | $77.24 | $71.08 | $76.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $77.08 | $87.65 | $74.58 | $86.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $85.02 | $89.66 | $83.19 | $84.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $85.62 | $85.99 | $79.57 | $80.56 | 0 |
| May 4, 2020 – May 8, 2020 | $80.51 | $85.13 | $79.55 | $84.02 | 0 |
| May 11, 2020 – May 15, 2020 | $83.58 | $86.69 | $79.61 | $80.60 | 0 |
| May 18, 2020 – May 22, 2020 | $82.40 | $83.39 | $78.93 | $82.02 | 0 |
| May 25, 2020 – May 29, 2020 | $83.34 | $85.71 | $79.06 | $85.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $83.35 | $84.25 | $78.29 | $80.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.78 | $83.23 | $77.96 | $79.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.48 | $82.85 | $78.06 | $81.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.99 | $82.77 | $77.26 | $79.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.32 | $83.44 | $78.99 | $82.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $83.17 | $85.07 | $82.04 | $83.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.51 | $90.02 | $82.55 | $89.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $90.02 | $91.79 | $88.00 | $89.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.71 | $92.61 | $88.59 | $90.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.99 | $92.14 | $89.36 | $91.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.86 | $91.16 | $88.82 | $90.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.29 | $92.31 | $89.79 | $92.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.45 | $102.80 | $90.65 | $99.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.65 | $100.58 | $92.19 | $93.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.87 | $96.26 | $92.20 | $94.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.05 | $97.21 | $93.97 | $96.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.23 | $95.83 | $90.32 | $93.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $93.83 | $99.31 | $93.45 | $95.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.48 | $98.99 | $95.46 | $98.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.24 | $100.43 | $96.02 | $99.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $99.26 | $100.29 | $94.60 | $97.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $97.16 | $99.13 | $93.14 | $94.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.72 | $103.99 | $95.83 | $103.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.98 | $102.25 | $95.91 | $101.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $101.20 | $103.52 | $98.68 | $100.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $100.64 | $100.72 | $95.41 | $97.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.33 | $98.98 | $96.57 | $97.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.29 | $97.81 | $95.12 | $96.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.09 | $99.00 | $96.10 | $98.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.14 | $99.06 | $95.16 | $97.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.41 | $99.03 | $96.87 | $98.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.92 | $101.65 | $96.87 | $100.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.44 | $101.97 | $97.77 | $100.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.33 | $102.97 | $99.99 | $102.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $102.52 | $113.10 | $102.48 | $112.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $111.75 | $113.19 | $107.73 | $112.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.35 | $116.56 | $112.09 | $116.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.52 | $116.53 | $111.24 | $111.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $111.49 | $111.71 | $108.51 | $108.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $109.71 | $111.64 | $104.05 | $106.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $106.10 | $108.22 | $104.57 | $105.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.27 | $109.72 | $105.69 | $109.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $109.05 | $110.91 | $106.32 | $110.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.72 | $111.30 | $107.71 | $107.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $108.50 | $110.64 | $107.98 | $109.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.32 | $113.48 | $109.25 | $113.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.49 | $114.15 | $108.32 | $112.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $112.31 | $112.32 | $108.63 | $109.29 | 0 |
| May 3, 2021 – May 7, 2021 | $109.72 | $109.82 | $105.97 | $108.26 | 0 |
| May 10, 2021 – May 14, 2021 | $108.49 | $109.17 | $105.81 | $107.68 | 0 |
| May 17, 2021 – May 21, 2021 | $107.40 | $108.27 | $104.81 | $106.61 | 0 |
| May 24, 2021 – May 28, 2021 | $107.43 | $108.52 | $105.23 | $106.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $100.26 | $101.31 | $95.90 | $99.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.10 | $100.92 | $97.93 | $100.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.19 | $101.93 | $99.78 | $100.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.35 | $103.29 | $99.87 | $102.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $102.84 | $108.16 | $102.62 | $107.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.40 | $109.44 | $107.19 | $108.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.14 | $108.94 | $106.22 | $107.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.88 | $110.63 | $105.85 | $110.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $109.85 | $110.93 | $108.15 | $110.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.00 | $112.06 | $109.79 | $111.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.82 | $112.89 | $110.55 | $112.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.00 | $116.00 | $112.67 | $115.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.73 | $116.30 | $113.44 | $113.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.77 | $118.22 | $113.62 | $117.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.05 | $118.33 | $116.08 | $117.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $118.47 | $118.49 | $114.03 | $115.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.75 | $115.83 | $113.11 | $113.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.67 | $112.83 | $105.15 | $107.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $106.54 | $109.02 | $104.51 | $108.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.94 | $108.66 | $106.35 | $107.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.57 | $116.33 | $106.66 | $116.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.01 | $118.68 | $115.01 | $118.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $117.98 | $118.80 | $113.66 | $114.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $113.72 | $118.28 | $113.55 | $117.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $118.10 | $120.69 | $115.98 | $116.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $116.27 | $119.00 | $113.01 | $115.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.88 | $119.65 | $114.75 | $119.48 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $119.92 | $123.36 | $119.78 | $123.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $123.35 | $127.73 | $121.06 | $125.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.92 | $128.61 | $122.34 | $127.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.24 | $130.79 | $127.78 | $129.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.88 | $128.24 | $122.78 | $124.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $123.62 | $124.71 | $116.90 | $117.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $117.25 | $117.74 | $114.69 | $115.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $114.13 | $115.54 | $109.53 | $115.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $115.52 | $120.51 | $115.17 | $119.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $119.53 | $120.38 | $115.18 | $115.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.04 | $115.57 | $105.70 | $107.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $107.26 | $113.14 | $105.31 | $112.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $111.41 | $112.34 | $108.03 | $111.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.94 | $111.26 | $104.81 | $104.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.75 | $112.90 | $105.45 | $112.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $112.22 | $113.29 | $107.33 | $109.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $109.87 | $112.35 | $107.93 | $109.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $108.48 | $114.45 | $108.20 | $113.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $113.65 | $113.66 | $108.34 | $108.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $108.12 | $114.91 | $106.76 | $110.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.10 | $111.17 | $104.54 | $104.88 | 0 |
| May 2, 2022 – May 6, 2022 | $104.88 | $107.49 | $101.90 | $103.74 | 0 |
| May 9, 2022 – May 13, 2022 | $102.28 | $102.75 | $96.68 | $101.53 | 0 |
| May 16, 2022 – May 20, 2022 | $101.08 | $106.66 | $99.61 | $104.64 | 0 |
| May 23, 2022 – May 27, 2022 | $105.20 | $108.03 | $103.34 | $107.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $106.78 | $109.12 | $104.63 | $107.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.46 | $109.24 | $100.81 | $101.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $99.50 | $99.88 | $93.54 | $94.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.90 | $101.31 | $95.44 | $101.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.55 | $102.08 | $98.63 | $101.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.48 | $101.57 | $99.06 | $100.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $100.35 | $101.98 | $96.31 | $101.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $100.76 | $103.96 | $99.03 | $101.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.26 | $103.35 | $99.75 | $101.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.59 | $102.94 | $100.34 | $101.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.90 | $104.07 | $99.83 | $103.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $103.31 | $104.44 | $100.97 | $102.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.14 | $101.46 | $94.33 | $94.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.20 | $98.06 | $93.94 | $95.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $95.14 | $101.24 | $94.89 | $100.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $100.97 | $101.79 | $95.98 | $96.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.83 | $96.63 | $91.71 | $93.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.99 | $93.50 | $89.73 | $89.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.77 | $97.54 | $90.40 | $94.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.78 | $96.92 | $91.09 | $94.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.23 | $99.48 | $86.96 | $88.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.57 | $93.27 | $89.43 | $92.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.45 | $94.40 | $88.92 | $91.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.12 | $98.77 | $91.51 | $97.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $96.68 | $98.20 | $94.70 | $96.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.74 | $100.11 | $95.93 | $99.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $99.52 | $101.32 | $96.47 | $100.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.68 | $101.16 | $96.18 | $100.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $100.47 | $105.30 | $98.65 | $99.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $99.54 | $101.10 | $98.50 | $100.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.04 | $103.29 | $100.14 | $102.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $103.06 | $105.14 | $101.42 | $104.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.87 | $107.89 | $103.88 | $106.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.33 | $107.06 | $103.61 | $105.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $105.33 | $107.46 | $102.67 | $103.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.87 | $105.27 | $102.00 | $104.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.52 | $105.30 | $100.72 | $101.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.47 | $102.24 | $98.83 | $100.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $99.16 | $99.43 | $93.58 | $94.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.88 | $97.91 | $93.37 | $97.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $97.91 | $97.99 | $90.46 | $90.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.50 | $93.21 | $90.30 | $90.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.12 | $93.04 | $90.35 | $91.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.75 | $95.00 | $90.50 | $94.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.43 | $98.88 | $93.72 | $98.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $97.82 | $98.28 | $95.85 | $97.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.92 | $106.11 | $97.85 | $105.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.21 | $105.21 | $101.38 | $104.01 | 0 |
| May 1, 2023 – May 5, 2023 | $104.00 | $106.34 | $103.50 | $104.75 | 0 |
| May 8, 2023 – May 12, 2023 | $104.00 | $105.05 | $102.87 | $104.03 | 0 |
| May 15, 2023 – May 19, 2023 | $104.17 | $104.49 | $101.57 | $102.56 | 0 |
| May 22, 2023 – May 26, 2023 | $102.32 | $102.93 | $95.42 | $96.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.27 | $98.39 | $94.50 | $98.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.97 | $98.87 | $94.66 | $95.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.88 | $100.34 | $94.90 | $99.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $99.05 | $102.15 | $98.77 | $101.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.77 | $102.94 | $100.53 | $102.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $101.92 | $102.14 | $99.87 | $100.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.35 | $102.62 | $100.07 | $102.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.74 | $108.59 | $100.24 | $108.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $107.69 | $109.57 | $106.26 | $106.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.76 | $106.80 | $101.36 | $101.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.16 | $102.73 | $98.07 | $99.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $99.46 | $100.48 | $97.70 | $98.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.17 | $100.39 | $97.72 | $98.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $99.40 | $99.54 | $96.39 | $97.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.24 | $97.30 | $94.39 | $95.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.36 | $98.03 | $95.12 | $96.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.56 | $96.56 | $92.73 | $92.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.68 | $93.19 | $89.64 | $91.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $90.59 | $92.25 | $89.42 | $91.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $91.21 | $93.17 | $85.31 | $86.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.66 | $93.37 | $86.44 | $92.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.17 | $93.37 | $87.88 | $88.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.97 | $92.44 | $87.18 | $91.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $90.89 | $91.14 | $87.93 | $89.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $91.02 | $95.84 | $89.90 | $94.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $94.13 | $98.19 | $94.13 | $97.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $97.61 | $99.87 | $96.41 | $99.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $99.33 | $100.37 | $98.82 | $99.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $99.14 | $103.38 | $99.14 | $102.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $102.40 | $104.01 | $101.94 | $103.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $103.23 | $105.34 | $103.23 | $104.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $104.22 | $105.65 | $103.97 | $105.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $105.72 | $109.88 | $105.52 | $108.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.51 | $109.80 | $107.94 | $109.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.87 | $110.55 | $104.91 | $107.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $107.21 | $109.50 | $107.05 | $107.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.08 | $109.55 | $106.25 | $106.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $106.59 | $110.40 | $105.70 | $108.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $109.29 | $114.86 | $108.94 | $114.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.23 | $115.14 | $112.63 | $113.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $113.09 | $116.28 | $112.88 | $115.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.60 | $116.07 | $107.31 | $110.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.27 | $110.66 | $105.67 | $105.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.58 | $108.99 | $104.30 | $108.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.65 | $108.65 | $104.71 | $106.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.40 | $107.61 | $104.22 | $104.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $105.76 | $106.53 | $100.14 | $103.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $103.25 | $103.86 | $101.40 | $103.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.17 | $103.93 | $101.01 | $101.73 | 0 |
| May 6, 2024 – May 10, 2024 | $101.93 | $102.40 | $100.18 | $100.62 | 0 |
| May 13, 2024 – May 17, 2024 | $100.86 | $101.35 | $99.30 | $100.00 | 0 |
| May 20, 2024 – May 24, 2024 | $99.70 | $101.01 | $98.38 | $99.86 | 0 |
| May 27, 2024 – May 31, 2024 | $99.50 | $99.52 | $96.68 | $98.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.15 | $103.88 | $97.91 | $103.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.39 | $104.69 | $98.40 | $99.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.86 | $102.72 | $98.51 | $101.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $102.11 | $102.11 | $99.45 | $99.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.06 | $101.36 | $97.76 | $99.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.69 | $100.80 | $96.79 | $100.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.38 | $102.04 | $96.30 | $98.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.99 | $105.00 | $98.81 | $101.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $97.15 | $108.21 | $96.51 | $107.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $107.53 | $108.51 | $104.00 | $104.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $104.69 | $107.78 | $103.44 | $107.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.20 | $108.93 | $106.56 | $108.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.89 | $109.61 | $108.07 | $109.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $109.48 | $111.64 | $108.67 | $109.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $110.55 | $113.29 | $110.41 | $112.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.00 | $114.49 | $109.33 | $109.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.89 | $110.97 | $108.03 | $108.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $108.72 | $110.32 | $107.86 | $108.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.46 | $113.27 | $107.97 | $112.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.28 | $116.30 | $112.01 | $115.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $115.36 | $115.39 | $109.84 | $110.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.37 | $116.36 | $109.17 | $115.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.05 | $117.42 | $111.14 | $113.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $113.48 | $114.35 | $111.03 | $112.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.15 | $114.50 | $111.72 | $114.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $114.78 | $116.95 | $113.54 | $115.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.23 | $115.29 | $111.48 | $112.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $112.24 | $112.94 | $108.82 | $110.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $109.36 | $111.69 | $107.98 | $110.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $110.62 | $112.51 | $109.61 | $111.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.75 | $111.25 | $109.19 | $110.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.15 | $111.29 | $108.48 | $108.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $109.27 | $111.98 | $108.14 | $110.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $111.44 | $122.58 | $110.72 | $121.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $123.62 | $126.66 | $122.39 | $124.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $123.54 | $129.25 | $122.91 | $125.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $125.90 | $129.39 | $125.45 | $127.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $126.58 | $132.09 | $125.11 | $131.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $131.19 | $134.97 | $130.97 | $134.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $134.78 | $137.76 | $130.19 | $133.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $133.08 | $135.74 | $121.44 | $123.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.61 | $125.46 | $121.83 | $123.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $124.09 | $130.19 | $121.45 | $127.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $127.60 | $130.36 | $120.96 | $121.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $119.29 | $125.37 | $117.52 | $123.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.88 | $131.48 | $123.09 | $128.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $128.35 | $130.23 | $124.58 | $126.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $126.74 | $134.06 | $125.44 | $130.16 | 0 |
| May 5, 2025 – May 9, 2025 | $130.23 | $132.52 | $128.09 | $130.58 | 0 |
| May 12, 2025 – May 16, 2025 | $129.15 | $132.58 | $125.63 | $132.10 | 0 |
| May 19, 2025 – May 23, 2025 | $132.30 | $133.45 | $127.82 | $128.67 | 0 |
| May 26, 2025 – May 30, 2025 | $129.21 | $131.45 | $128.72 | $130.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $130.20 | $132.52 | $128.98 | $130.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $130.36 | $134.32 | $128.20 | $132.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.85 | $133.68 | $128.97 | $130.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.40 | $136.28 | $129.46 | $131.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $131.32 | $134.33 | $130.53 | $131.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $131.82 | $132.35 | $128.64 | $129.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $129.38 | $130.95 | $117.90 | $121.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $122.32 | $125.06 | $119.70 | $124.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.18 | $127.67 | $123.51 | $125.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $125.46 | $132.60 | $125.46 | $132.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $131.99 | $132.25 | $126.33 | $129.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $129.58 | $131.72 | $126.67 | $130.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $130.65 | $130.88 | $128.11 | $130.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $130.62 | $132.22 | $128.18 | $130.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $130.20 | $132.85 | $125.46 | $131.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $131.79 | $134.60 | $128.92 | $133.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.22 | $135.35 | $129.13 | $131.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.92 | $133.34 | $127.07 | $132.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $132.22 | $133.13 | $129.87 | $130.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.94 | $131.26 | $124.33 | $127.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $127.00 | $128.37 | $123.60 | $125.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $124.65 | $127.01 | $121.24 | $122.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.32 | $125.30 | $121.07 | $124.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.02 | $129.50 | $123.16 | $129.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.21 | $130.55 | $120.73 | $126.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $126.04 | $128.07 | $124.82 | $127.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.21 | $128.40 | $122.67 | $123.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $123.22 | $124.17 | $119.35 | $124.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $124.31 | $128.19 | $122.37 | $124.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.76 | $125.82 | $122.47 | $123.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.62 | $124.83 | $122.26 | $122.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $122.24 | $128.01 | $121.12 | $124.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.98 | $125.19 | $120.78 | $121.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.62 | $121.73 | $105.12 | $106.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.08 | $109.70 | $104.61 | $108.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.55 | $110.37 | $105.59 | $110.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $109.55 | $113.06 | $108.82 | $111.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.48 | $112.88 | $110.49 | $111.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $111.59 | $116.10 | $111.35 | $115.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.84 | $115.13 | $107.67 | $108.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.74 | $112.04 | $107.03 | $107.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $108.13 | $111.16 | $104.74 | $104.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.41 | $106.48 | $101.77 | $103.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.10 | $104.11 | $100.25 | $102.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.87 | $103.19 | $98.72 | $99.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $99.50 | $102.48 | $93.92 | $96.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.50 | $97.32 | $90.72 | $91.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $91.62 | $94.79 | $89.14 | $89.46 | 0 |
| May 4, 2026 – May 8, 2026 | $89.18 | $89.72 | $84.08 | $84.32 | 0 |
| May 11, 2026 – May 15, 2026 | $84.44 | $86.48 | $81.97 | $84.47 | 0 |
| May 18, 2026 – May 22, 2026 | $84.86 | $89.34 | $84.40 | $87.41 | 0 |
| May 25, 2026 – May 29, 2026 | $86.83 | $86.96 | $84.96 | $85.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.78 | $92.73 | $85.60 | $91.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.54 | $92.02 | $87.07 | $88.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.26 | $91.58 | $87.73 | $88.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.15 | $95.21 | $87.21 | $94.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.54 | $95.74 | $90.61 | $95.40 | 0 |