| Oct 16, 2023 – Oct 20, 2023 | $11.60 | $11.60 | $8.00 | $8.30 | |
| Oct 23, 2023 – Oct 27, 2023 | $8.14 | $9.40 | $8.00 | $9.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.29 | $10.43 | $8.91 | $10.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.13 | $10.99 | $9.54 | $10.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.16 | $11.48 | $9.98 | $11.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.05 | $11.43 | $9.93 | $10.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.15 | $10.25 | $9.28 | $10.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.14 | $10.80 | $9.95 | $10.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.27 | $10.67 | $9.97 | $10.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.48 | $11.40 | $9.50 | $11.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.27 | $11.27 | $10.20 | $10.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.48 | $11.58 | $10.42 | $10.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.71 | $11.38 | $10.70 | $11.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.18 | $12.87 | $10.50 | $11.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.57 | $12.85 | $11.36 | $12.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.57 | $14.03 | $12.48 | $12.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.39 | $13.00 | $12.05 | $12.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.60 | $12.72 | $11.51 | $12.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.11 | $14.71 | $11.86 | $14.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.93 | $15.16 | $13.00 | $13.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.06 | $15.68 | $13.43 | $14.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.26 | $14.56 | $12.84 | $13.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.85 | $17.02 | $13.63 | $14.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.67 | $15.06 | $13.63 | $14.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.40 | $15.39 | $13.60 | $14.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.20 | $16.59 | $14.07 | $15.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.82 | $15.41 | $14.27 | $15.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.51 | $16.40 | $15.06 | $15.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.63 | $16.63 | $14.24 | $14.54 | 0 |
| May 6, 2024 – May 10, 2024 | $14.73 | $15.06 | $13.38 | $14.09 | 0 |
| May 13, 2024 – May 17, 2024 | $14.36 | $14.36 | $13.61 | $13.64 | 0 |
| May 20, 2024 – May 24, 2024 | $14.43 | $14.72 | $12.22 | $13.86 | 0 |
| May 27, 2024 – May 31, 2024 | $13.84 | $14.03 | $13.00 | $14.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.83 | $14.50 | $13.09 | $14.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.09 | $14.71 | $12.50 | $13.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.07 | $14.22 | $12.71 | $13.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.76 | $13.99 | $12.39 | $13.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.57 | $14.15 | $12.97 | $13.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.60 | $13.78 | $13.10 | $13.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.58 | $14.16 | $12.34 | $12.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.54 | $12.62 | $11.61 | $11.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.92 | $12.28 | $11.54 | $11.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.61 | $11.68 | $10.80 | $11.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.27 | $11.35 | $10.77 | $10.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.92 | $11.84 | $10.86 | $11.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.71 | $13.17 | $11.52 | $12.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.71 | $13.10 | $11.89 | $12.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.47 | $12.47 | $11.58 | $11.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.82 | $11.91 | $11.20 | $11.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.39 | $11.84 | $10.85 | $11.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.54 | $11.68 | $9.70 | $9.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.61 | $9.75 | $8.84 | $9.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.50 | $10.79 | $8.75 | $10.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.34 | $10.70 | $10.14 | $10.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.26 | $10.96 | $10.21 | $10.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.41 | $11.02 | $10.20 | $10.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.43 | $10.79 | $9.37 | $9.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.50 | $9.50 | $8.51 | $8.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.03 | $9.06 | $8.23 | $8.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.22 | $9.02 | $8.06 | $8.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.53 | $8.67 | $7.11 | $7.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.48 | $8.18 | $7.39 | $7.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.60 | $8.11 | $6.65 | $7.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.98 | $7.53 | $6.53 | $7.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.39 | $7.46 | $6.26 | $6.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.38 | $6.63 | $5.54 | $6.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.47 | $6.56 | $6.00 | $6.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.21 | $6.36 | $5.50 | $5.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.95 | $6.41 | $5.55 | $6.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.29 | $7.57 | $6.21 | $7.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.06 | $8.14 | $7.02 | $8.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.80 | $7.95 | $7.33 | $7.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.45 | $8.47 | $6.95 | $7.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.87 | $7.90 | $5.60 | $5.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.19 | $7.76 | $5.91 | $7.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.42 | $7.85 | $6.17 | $6.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.41 | $6.41 | $5.16 | $5.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.28 | $6.31 | $4.77 | $5.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.92 | $6.71 | $5.86 | $6.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.57 | $7.97 | $6.17 | $6.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.10 | $7.83 | $6.70 | $7.19 | 0 |
| May 5, 2025 – May 9, 2025 | $7.38 | $7.40 | $6.54 | $6.71 | 0 |
| May 12, 2025 – May 16, 2025 | $6.34 | $6.64 | $5.90 | $6.01 | 0 |
| May 19, 2025 – May 23, 2025 | $6.10 | $6.13 | $5.59 | $5.67 | 0 |
| May 26, 2025 – May 30, 2025 | $6.05 | $6.30 | $5.62 | $6.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.14 | $8.61 | $6.14 | $8.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.30 | $8.31 | $6.58 | $6.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.83 | $6.91 | $5.75 | $5.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.99 | $7.59 | $5.69 | $7.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.53 | $8.13 | $7.41 | $7.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.20 | $8.56 | $7.70 | $8.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.20 | $10.46 | $8.11 | $9.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.14 | $72.90 | $9.96 | $66.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.69 | $75.51 | $65.67 | $71.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.78 | $72.98 | $67.09 | $70.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.83 | $73.90 | $68.26 | $70.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.12 | $78.49 | $67.15 | $77.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.08 | $82.13 | $75.83 | $81.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.01 | $92.91 | $80.01 | $88.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.42 | $91.30 | $82.27 | $84.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.19 | $86.72 | $80.11 | $82.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.75 | $84.99 | $80.88 | $82.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.50 | $85.72 | $81.90 | $83.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.00 | $97.83 | $85.00 | $93.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.00 | $98.64 | $90.81 | $92.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.60 | $94.26 | $87.60 | $90.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.49 | $108.00 | $90.85 | $102.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.40 | $106.58 | $96.10 | $105.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.17 | $112.50 | $100.50 | $110.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $111.96 | $126.99 | $110.25 | $119.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $121.77 | $130.25 | $119.45 | $124.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $125.25 | $125.51 | $107.06 | $114.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.88 | $138.49 | $113.79 | $125.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $125.57 | $125.59 | $108.53 | $114.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $136.99 | $148.83 | $130.14 | $142.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $147.00 | $147.00 | $129.89 | $133.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $133.05 | $133.10 | $108.95 | $114.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $121.75 | $130.13 | $113.40 | $117.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.88 | $125.86 | $113.64 | $122.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.74 | $125.00 | $110.98 | $111.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.49 | $118.20 | $107.42 | $117.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $117.58 | $126.25 | $115.93 | $124.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.51 | $133.42 | $123.94 | $130.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $128.29 | $132.92 | $116.54 | $121.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.28 | $118.50 | $105.78 | $109.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.19 | $122.23 | $107.75 | $115.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $119.99 | $127.00 | $118.55 | $120.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $120.63 | $123.00 | $102.00 | $102.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.50 | $119.79 | $100.15 | $118.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.89 | $128.42 | $113.75 | $126.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $122.00 | $127.44 | $119.50 | $120.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $120.21 | $120.75 | $110.60 | $114.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $112.48 | $119.06 | $106.00 | $117.61 | 0 |
| May 4, 2026 – May 8, 2026 | $118.31 | $129.18 | $114.85 | $122.74 | 0 |
| May 11, 2026 – May 15, 2026 | $122.11 | $124.40 | $114.45 | $114.53 | 0 |
| May 18, 2026 – May 22, 2026 | $114.43 | $126.41 | $109.93 | $121.99 | 0 |
| May 25, 2026 – May 29, 2026 | $126.63 | $135.07 | $120.80 | $132.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.15 | $133.27 | $69.81 | $101.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $101.80 | $105.43 | $95.87 | $96.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.60 | $103.93 | $95.70 | $99.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.10 | $103.83 | $74.79 | $97.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.39 | $146.68 | $93.05 | $144.65 | 0 |