| Aug 12, 2024 – Aug 16, 2024 | $9.88 | $10.17 | $7.33 | $8.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.94 | $9.00 | $7.97 | $8.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.98 | $8.50 | $7.91 | $8.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.20 | $8.26 | $7.96 | $8.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.99 | $8.47 | $7.50 | $8.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.88 | $8.46 | $7.01 | $7.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.32 | $7.70 | $5.51 | $6.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.50 | $7.80 | $6.37 | $7.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.29 | $7.50 | $6.80 | $7.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.49 | $8.50 | $7.16 | $7.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.45 | $8.90 | $6.77 | $8.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.60 | $9.87 | $7.28 | $7.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.17 | $9.39 | $8.09 | $8.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.84 | $9.39 | $8.31 | $8.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.69 | $9.38 | $8.58 | $8.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.88 | $9.72 | $7.89 | $8.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.15 | $9.34 | $7.87 | $8.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.81 | $9.20 | $7.62 | $8.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.81 | $10.09 | $6.63 | $6.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.94 | $8.93 | $6.27 | $8.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.02 | $9.02 | $7.48 | $8.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.62 | $8.67 | $7.69 | $8.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.99 | $9.14 | $7.65 | $8.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.87 | $11.73 | $8.70 | $10.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.06 | $10.80 | $8.44 | $9.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.87 | $9.95 | $8.39 | $8.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.80 | $9.01 | $7.13 | $7.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.50 | $7.99 | $6.72 | $7.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.29 | $7.99 | $6.60 | $7.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.24 | $7.45 | $6.02 | $6.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.01 | $7.75 | $6.92 | $7.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.48 | $7.49 | $6.60 | $6.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.76 | $8.37 | $6.67 | $7.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.49 | $7.98 | $6.10 | $6.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.79 | $7.94 | $6.42 | $7.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.15 | $8.26 | $7.31 | $8.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.00 | $9.40 | $7.59 | $8.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.98 | $10.53 | $8.82 | $10.53 | 0 |
| May 5, 2025 – May 9, 2025 | $10.33 | $10.62 | $8.07 | $10.35 | 0 |
| May 12, 2025 – May 16, 2025 | $10.48 | $10.74 | $9.28 | $10.55 | 0 |
| May 19, 2025 – May 23, 2025 | $10.25 | $11.32 | $9.74 | $10.33 | 0 |
| May 26, 2025 – May 30, 2025 | $10.46 | $11.99 | $10.31 | $11.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.70 | $11.70 | $8.37 | $8.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.10 | $9.35 | $8.24 | $8.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.75 | $8.90 | $7.27 | $7.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.35 | $7.37 | $5.50 | $5.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.88 | $6.87 | $5.60 | $6.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.59 | $6.75 | $5.70 | $6.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.16 | $7.33 | $5.76 | $5.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.70 | $7.28 | $5.47 | $7.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.19 | $7.33 | $6.58 | $7.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.26 | $8.43 | $6.81 | $8.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.95 | $8.99 | $7.76 | $8.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.12 | $8.57 | $7.46 | $8.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.15 | $8.55 | $7.74 | $8.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.46 | $9.22 | $8.14 | $8.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.24 | $8.55 | $6.31 | $6.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.74 | $7.19 | $6.60 | $6.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.70 | $7.25 | $6.53 | $6.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.90 | $7.12 | $6.64 | $6.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.97 | $8.49 | $6.82 | $7.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.78 | $8.30 | $7.27 | $7.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.47 | $7.62 | $7.01 | $7.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.20 | $7.34 | $6.30 | $6.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.67 | $7.01 | $6.01 | $6.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.12 | $6.38 | $5.66 | $5.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.83 | $6.33 | $5.61 | $6.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.38 | $7.79 | $5.80 | $7.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.50 | $7.64 | $7.05 | $7.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.48 | $7.90 | $6.89 | $7.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.63 | $7.70 | $6.64 | $6.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.95 | $7.25 | $6.34 | $6.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.47 | $6.68 | $5.75 | $6.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.26 | $7.05 | $5.83 | $6.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.15 | $6.20 | $5.08 | $5.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.62 | $5.89 | $5.11 | $5.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.34 | $5.76 | $4.57 | $4.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.73 | $5.15 | $4.14 | $4.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.40 | $4.43 | $4.04 | $4.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.35 | $4.49 | $4.06 | $4.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.22 | $4.44 | $3.72 | $3.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.60 | $3.94 | $2.73 | $2.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.89 | $3.11 | $2.33 | $2.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.55 | $2.80 | $2.27 | $2.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.40 | $2.54 | $2.05 | $2.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.15 | $2.94 | $2.09 | $2.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.43 | $2.60 | $1.69 | $1.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.72 | $2.59 | $1.58 | $2.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.49 | $3.10 | $2.24 | $2.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.99 | $3.19 | $2.64 | $3.00 | 0 |
| May 4, 2026 – May 8, 2026 | $2.98 | $3.43 | $2.81 | $3.30 | 0 |
| May 11, 2026 – May 15, 2026 | $3.27 | $3.35 | $2.61 | $2.62 | 0 |
| May 18, 2026 – May 22, 2026 | $2.60 | $2.81 | $2.31 | $2.38 | 0 |
| May 25, 2026 – May 29, 2026 | $2.42 | $2.50 | $1.96 | $2.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.18 | $2.25 | $1.81 | $1.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.92 | $2.78 | $1.77 | $2.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.14 | $2.16 | $1.93 | $2.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.15 | $2.33 | $1.68 | $1.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.73 | $1.76 | $1.40 | $1.52 | 0 |