| Jan 3, 2005 – Jan 7, 2005 | $9.55 | $9.56 | $8.60 | $8.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.87 | $8.87 | $8.34 | $8.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.68 | $8.86 | $8.68 | $8.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.79 | $8.85 | $8.57 | $8.68 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.69 | $8.92 | $8.66 | $8.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.93 | $8.99 | $8.88 | $8.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.91 | $8.96 | $8.73 | $8.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.71 | $8.71 | $7.97 | $8.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.23 | $8.48 | $8.16 | $8.46 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.50 | $8.56 | $8.31 | $8.42 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.39 | $8.55 | $8.36 | $8.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.45 | $8.47 | $8.09 | $8.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.14 | $8.43 | $8.08 | $8.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.14 | $8.33 | $8.11 | $8.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.27 | $8.33 | $8.12 | $8.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.13 | $8.35 | $8.12 | $8.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.20 | $8.37 | $8.18 | $8.32 | 0 |
| May 2, 2005 – May 6, 2005 | $8.31 | $8.33 | $8.24 | $8.32 | 0 |
| May 9, 2005 – May 13, 2005 | $8.30 | $8.61 | $8.30 | $8.53 | 0 |
| May 16, 2005 – May 20, 2005 | $8.53 | $8.82 | $8.53 | $8.72 | 0 |
| May 23, 2005 – May 27, 2005 | $8.73 | $8.91 | $8.56 | $8.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.80 | $8.95 | $8.68 | $8.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.80 | $8.94 | $8.76 | $8.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.80 | $9.19 | $8.80 | $9.17 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.17 | $9.46 | $9.14 | $9.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.23 | $9.53 | $9.12 | $9.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.35 | $9.46 | $9.32 | $9.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.43 | $9.61 | $9.18 | $9.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.24 | $9.53 | $9.17 | $9.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.30 | $9.62 | $9.29 | $9.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.52 | $9.70 | $9.43 | $9.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.49 | $9.49 | $9.02 | $9.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.11 | $9.25 | $9.04 | $9.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.07 | $9.26 | $9.04 | $9.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.03 | $9.42 | $8.98 | $9.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.32 | $9.67 | $9.32 | $9.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.45 | $9.57 | $9.10 | $9.27 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.23 | $9.23 | $8.74 | $8.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.92 | $8.96 | $8.63 | $8.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.00 | $9.06 | $8.55 | $8.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.87 | $8.87 | $8.31 | $8.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.71 | $8.75 | $8.37 | $8.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.52 | $8.63 | $8.28 | $8.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.42 | $8.57 | $8.26 | $8.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.45 | $8.79 | $8.39 | $8.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.79 | $8.85 | $8.40 | $8.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.51 | $8.94 | $8.44 | $8.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.92 | $9.20 | $8.81 | $9.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.05 | $9.14 | $8.92 | $9.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.03 | $9.33 | $9.03 | $9.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.37 | $9.43 | $9.17 | $9.43 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.42 | $9.62 | $9.31 | $9.31 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.39 | $9.80 | $9.29 | $9.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.80 | $10.07 | $9.75 | $9.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.83 | $10.02 | $9.71 | $9.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.83 | $9.97 | $9.62 | $9.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.66 | $9.66 | $9.47 | $9.58 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.53 | $9.74 | $9.50 | $9.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.66 | $10.04 | $9.65 | $9.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.98 | $10.39 | $9.97 | $10.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.20 | $10.33 | $9.91 | $9.93 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.92 | $9.92 | $9.67 | $9.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.89 | $10.18 | $9.82 | $10.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.16 | $10.28 | $10.03 | $10.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.24 | $10.51 | $10.07 | $10.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.51 | $10.55 | $9.98 | $10.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.05 | $10.05 | $9.67 | $9.81 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.86 | $10.29 | $9.77 | $10.23 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.21 | $10.40 | $10.06 | $10.29 | 0 |
| May 1, 2006 – May 5, 2006 | $10.30 | $10.96 | $10.23 | $10.80 | 0 |
| May 8, 2006 – May 12, 2006 | $10.80 | $12.34 | $10.53 | $10.83 | 0 |
| May 15, 2006 – May 19, 2006 | $10.83 | $11.73 | $10.43 | $10.48 | 0 |
| May 22, 2006 – May 26, 2006 | $10.48 | $10.53 | $10.17 | $10.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.38 | $10.41 | $9.82 | $9.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.98 | $10.54 | $9.92 | $10.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.50 | $10.51 | $10.14 | $10.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.28 | $10.56 | $10.16 | $10.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.60 | $11.28 | $10.54 | $11.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.25 | $11.25 | $10.96 | $10.97 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.00 | $11.13 | $10.38 | $10.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.41 | $10.95 | $10.34 | $10.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.38 | $11.06 | $10.38 | $10.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.87 | $11.12 | $10.79 | $10.94 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.92 | $10.92 | $10.39 | $10.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.39 | $10.92 | $10.39 | $10.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.88 | $10.99 | $10.76 | $10.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.85 | $11.11 | $10.72 | $10.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.81 | $11.13 | $10.81 | $10.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.93 | $11.32 | $10.84 | $11.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.17 | $11.20 | $10.64 | $10.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.76 | $11.22 | $10.76 | $11.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.09 | $11.35 | $10.77 | $11.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.32 | $11.46 | $11.12 | $11.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.38 | $11.75 | $11.29 | $11.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.44 | $12.20 | $11.31 | $12.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.12 | $12.16 | $11.44 | $11.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.53 | $11.96 | $11.53 | $11.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.86 | $12.29 | $11.82 | $12.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.09 | $12.24 | $12.00 | $12.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.02 | $12.02 | $11.37 | $11.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.39 | $11.89 | $11.39 | $11.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.73 | $11.76 | $11.48 | $11.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.63 | $11.76 | $11.46 | $11.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.64 | $11.96 | $11.46 | $11.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.82 | $11.95 | $11.27 | $11.47 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.46 | $11.63 | $11.29 | $11.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.65 | $11.93 | $11.30 | $11.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.60 | $12.01 | $11.51 | $12.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.97 | $12.31 | $11.66 | $11.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.91 | $12.10 | $11.63 | $12.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.00 | $12.10 | $11.70 | $11.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.74 | $12.13 | $11.70 | $11.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.84 | $11.89 | $11.27 | $11.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.34 | $11.71 | $11.13 | $11.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.63 | $11.69 | $11.11 | $11.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.58 | $11.86 | $11.50 | $11.84 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.87 | $11.87 | $11.21 | $11.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.83 | $12.05 | $11.47 | $11.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.93 | $11.96 | $11.70 | $11.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.94 | $11.98 | $11.69 | $11.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.76 | $11.94 | $11.72 | $11.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.83 | $11.88 | $11.55 | $11.75 | 0 |
| May 7, 2007 – May 11, 2007 | $11.75 | $12.00 | $11.54 | $11.99 | 0 |
| May 14, 2007 – May 18, 2007 | $11.83 | $11.96 | $11.47 | $11.55 | 0 |
| May 21, 2007 – May 25, 2007 | $11.48 | $11.82 | $11.46 | $11.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.57 | $12.16 | $11.52 | $12.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.01 | $12.04 | $11.49 | $11.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.59 | $11.91 | $11.33 | $11.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.44 | $11.87 | $11.07 | $11.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.24 | $11.24 | $10.61 | $11.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.02 | $11.47 | $11.02 | $11.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.00 | $11.27 | $10.72 | $11.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.08 | $11.47 | $10.87 | $11.32 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.33 | $11.33 | $9.79 | $9.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.87 | $10.76 | $9.62 | $10.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.27 | $11.64 | $10.02 | $11.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.05 | $11.97 | $10.22 | $11.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.37 | $11.89 | $10.88 | $11.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.07 | $11.19 | $10.58 | $10.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.67 | $11.18 | $10.54 | $10.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.68 | $11.22 | $10.10 | $11.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.08 | $11.80 | $10.71 | $11.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.39 | $11.63 | $11.04 | $11.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.16 | $11.92 | $11.12 | $11.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.86 | $11.86 | $11.38 | $11.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.30 | $11.98 | $11.01 | $11.11 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.08 | $11.75 | $10.93 | $11.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.69 | $11.73 | $10.90 | $11.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.95 | $11.50 | $10.65 | $10.82 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.70 | $12.16 | $10.70 | $11.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.50 | $11.50 | $10.96 | $11.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.41 | $11.46 | $10.60 | $10.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.82 | $11.70 | $10.72 | $11.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.39 | $11.54 | $10.46 | $10.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.38 | $11.11 | $10.18 | $11.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.01 | $11.42 | $10.76 | $10.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.79 | $11.04 | $9.93 | $10.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.00 | $10.89 | $10.00 | $10.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.31 | $10.82 | $9.93 | $10.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.02 | $11.15 | $10.01 | $10.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.79 | $11.22 | $10.45 | $11.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.16 | $11.20 | $10.35 | $10.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.40 | $11.29 | $10.24 | $10.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.97 | $11.26 | $10.28 | $10.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.62 | $10.88 | $10.18 | $10.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.18 | $10.52 | $9.62 | $9.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.91 | $10.65 | $9.76 | $10.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.87 | $10.90 | $9.87 | $10.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.54 | $11.02 | $10.29 | $10.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.57 | $10.83 | $10.16 | $10.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.63 | $10.77 | $9.78 | $9.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.76 | $10.14 | $9.53 | $9.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.62 | $9.92 | $9.29 | $9.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.66 | $10.27 | $9.59 | $9.68 | 0 |
| May 5, 2008 – May 9, 2008 | $9.75 | $9.90 | $9.42 | $9.48 | 0 |
| May 12, 2008 – May 16, 2008 | $9.48 | $9.78 | $9.42 | $9.67 | 0 |
| May 19, 2008 – May 23, 2008 | $9.62 | $9.65 | $9.31 | $9.38 | 0 |
| May 26, 2008 – May 30, 2008 | $9.38 | $9.72 | $9.28 | $9.64 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.61 | $9.69 | $9.29 | $9.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.54 | $9.64 | $9.23 | $9.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.56 | $9.71 | $8.94 | $9.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.03 | $9.12 | $7.88 | $8.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.07 | $9.14 | $7.97 | $9.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.09 | $9.52 | $8.62 | $9.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.50 | $10.09 | $9.04 | $10.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.92 | $10.77 | $9.92 | $10.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.54 | $11.33 | $10.34 | $10.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.62 | $10.82 | $10.04 | $10.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.61 | $11.01 | $10.42 | $10.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.72 | $10.99 | $10.01 | $10.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.30 | $10.93 | $9.99 | $10.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.46 | $10.67 | $9.19 | $9.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.91 | $9.99 | $9.38 | $9.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.52 | $11.21 | $8.64 | $10.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.18 | $10.94 | $9.61 | $10.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.45 | $11.18 | $9.83 | $9.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.49 | $9.95 | $6.54 | $8.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.06 | $11.35 | $7.49 | $8.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.83 | $8.83 | $6.37 | $6.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.76 | $8.09 | $6.10 | $7.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.68 | $8.10 | $6.84 | $7.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.23 | $7.23 | $4.93 | $4.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.92 | $5.01 | $3.22 | $4.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.30 | $5.27 | $4.00 | $5.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.31 | $5.60 | $3.71 | $5.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.35 | $6.70 | $5.35 | $6.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.17 | $6.75 | $5.55 | $6.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.28 | $7.63 | $6.18 | $7.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.60 | $7.60 | $6.40 | $6.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.68 | $7.89 | $6.02 | $6.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.96 | $6.17 | $5.15 | $5.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.35 | $6.35 | $5.21 | $6.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.14 | $6.58 | $5.45 | $5.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.49 | $6.48 | $5.30 | $6.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.78 | $6.53 | $5.53 | $6.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.29 | $6.29 | $4.43 | $4.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.55 | $5.03 | $3.97 | $4.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.27 | $4.62 | $3.51 | $4.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.82 | $4.78 | $3.72 | $4.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.83 | $5.89 | $4.52 | $4.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.91 | $6.14 | $4.91 | $5.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.64 | $7.07 | $5.38 | $6.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.77 | $7.17 | $6.05 | $6.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.54 | $7.20 | $6.48 | $7.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.80 | $7.39 | $5.99 | $7.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.77 | $7.28 | $6.37 | $6.81 | 0 |
| May 4, 2009 – May 8, 2009 | $6.96 | $7.55 | $6.39 | $7.06 | 0 |
| May 11, 2009 – May 15, 2009 | $6.87 | $7.26 | $6.73 | $6.86 | 0 |
| May 18, 2009 – May 22, 2009 | $6.95 | $7.28 | $6.43 | $6.45 | 0 |
| May 25, 2009 – May 29, 2009 | $6.51 | $7.15 | $6.46 | $7.13 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.20 | $7.88 | $7.13 | $7.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.47 | $7.93 | $7.32 | $7.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.54 | $7.66 | $7.13 | $7.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.27 | $7.98 | $7.20 | $7.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.80 | $7.97 | $7.23 | $7.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.24 | $7.71 | $6.94 | $7.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.38 | $7.87 | $7.30 | $7.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.76 | $8.13 | $7.61 | $7.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.87 | $8.56 | $7.75 | $8.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.41 | $8.52 | $8.12 | $8.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.34 | $8.50 | $8.06 | $8.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.29 | $8.82 | $8.08 | $8.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.80 | $8.89 | $8.46 | $8.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.90 | $8.96 | $8.06 | $8.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.60 | $9.27 | $8.55 | $9.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.90 | $10.57 | $8.90 | $10.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.15 | $10.53 | $10.08 | $10.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.34 | $10.66 | $9.07 | $9.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.11 | $10.27 | $9.11 | $9.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.02 | $10.15 | $9.35 | $9.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.84 | $10.27 | $9.70 | $9.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.89 | $10.09 | $9.59 | $10.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.11 | $10.35 | $9.83 | $10.23 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.37 | $10.47 | $10.06 | $10.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.43 | $10.59 | $10.10 | $10.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.41 | $10.68 | $10.22 | $10.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.27 | $10.73 | $10.15 | $10.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.37 | $11.04 | $10.37 | $10.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.77 | $10.95 | $10.37 | $10.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.56 | $10.73 | $10.37 | $10.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.47 | $10.50 | $10.04 | $10.27 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.38 | $10.59 | $10.15 | $10.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.23 | $10.44 | $10.14 | $10.21 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.22 | $10.51 | $10.09 | $10.12 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.18 | $10.26 | $8.51 | $8.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.67 | $9.50 | $8.62 | $8.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.89 | $9.26 | $8.61 | $9.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.36 | $9.89 | $9.26 | $9.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.71 | $9.84 | $9.42 | $9.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.77 | $10.09 | $9.35 | $9.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.87 | $10.11 | $9.74 | $9.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.94 | $10.43 | $9.90 | $10.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.22 | $10.93 | $10.19 | $10.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.87 | $10.92 | $10.29 | $10.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.55 | $11.21 | $10.53 | $10.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.96 | $11.11 | $10.30 | $10.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.38 | $11.21 | $10.27 | $11.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.23 | $12.07 | $10.93 | $11.54 | 0 |
| May 3, 2010 – May 7, 2010 | $11.70 | $12.67 | $8.96 | $10.81 | 0 |
| May 10, 2010 – May 14, 2010 | $11.36 | $12.22 | $11.10 | $11.40 | 0 |
| May 17, 2010 – May 21, 2010 | $11.52 | $11.66 | $9.63 | $10.27 | 0 |
| May 24, 2010 – May 28, 2010 | $10.23 | $10.93 | $9.81 | $10.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.61 | $11.11 | $10.36 | $10.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.42 | $11.44 | $10.30 | $11.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.36 | $11.56 | $10.86 | $11.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.38 | $11.48 | $10.61 | $11.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.24 | $11.24 | $10.04 | $10.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.35 | $10.66 | $9.89 | $10.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.64 | $11.21 | $10.32 | $10.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.44 | $10.66 | $9.84 | $10.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.69 | $11.08 | $10.39 | $10.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.81 | $11.17 | $10.55 | $10.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.93 | $11.10 | $10.58 | $10.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.71 | $11.11 | $10.60 | $10.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.95 | $11.10 | $10.61 | $11.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.00 | $11.24 | $10.78 | $11.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.12 | $11.44 | $11.09 | $11.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.42 | $11.95 | $11.36 | $11.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.88 | $12.31 | $11.73 | $12.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.36 | $12.36 | $11.49 | $11.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.65 | $11.97 | $11.63 | $11.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.82 | $12.17 | $11.75 | $11.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.94 | $12.47 | $11.93 | $12.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.26 | $12.33 | $11.82 | $11.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.95 | $13.32 | $11.94 | $13.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.13 | $13.13 | $12.21 | $12.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.89 | $13.27 | $12.50 | $13.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.95 | $13.46 | $12.83 | $13.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.37 | $13.41 | $12.77 | $13.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.03 | $13.72 | $12.92 | $13.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.14 | $13.24 | $12.22 | $12.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.45 | $12.77 | $12.41 | $12.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.64 | $13.03 | $12.43 | $12.52 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.60 | $12.60 | $10.31 | $11.14 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.15 | $11.66 | $11.03 | $11.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.50 | $11.57 | $11.11 | $11.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.31 | $11.80 | $11.16 | $11.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.30 | $11.48 | $10.88 | $11.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.00 | $11.22 | $10.87 | $10.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.88 | $12.34 | $10.83 | $12.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.19 | $12.29 | $11.48 | $12.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.13 | $12.29 | $11.39 | $11.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.80 | $11.80 | $11.12 | $11.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.22 | $11.41 | $10.78 | $10.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.93 | $11.00 | $10.82 | $10.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.94 | $11.09 | $10.68 | $11.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.99 | $11.07 | $10.66 | $10.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.71 | $11.50 | $10.71 | $11.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.16 | $11.54 | $11.08 | $11.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.31 | $11.49 | $11.13 | $11.39 | 0 |
| May 2, 2011 – May 6, 2011 | $11.45 | $11.45 | $10.88 | $11.24 | 0 |
| May 9, 2011 – May 13, 2011 | $11.25 | $11.74 | $11.16 | $11.23 | 0 |
| May 16, 2011 – May 20, 2011 | $11.20 | $11.42 | $10.88 | $10.96 | 0 |
| May 23, 2011 – May 27, 2011 | $10.83 | $11.37 | $10.71 | $10.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.01 | $11.08 | $10.04 | $10.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.22 | $10.53 | $10.05 | $10.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.16 | $10.79 | $10.07 | $10.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.60 | $11.13 | $10.60 | $10.99 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.01 | $11.29 | $10.96 | $11.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.99 | $11.43 | $10.80 | $11.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.25 | $11.82 | $11.25 | $11.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.39 | $11.59 | $11.10 | $11.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.23 | $11.44 | $10.65 | $11.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.37 | $11.37 | $10.26 | $10.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.03 | $10.97 | $9.66 | $10.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.36 | $10.93 | $10.21 | $10.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.59 | $11.07 | $10.27 | $10.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.67 | $11.15 | $10.31 | $10.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.17 | $10.55 | $9.87 | $10.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.98 | $10.65 | $9.85 | $10.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.47 | $11.01 | $9.95 | $11.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.03 | $11.43 | $10.74 | $10.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.90 | $11.58 | $10.48 | $11.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.30 | $11.35 | $10.93 | $11.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.00 | $11.40 | $10.72 | $11.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.31 | $12.08 | $10.96 | $12.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.87 | $12.36 | $11.65 | $12.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.21 | $12.53 | $11.98 | $12.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.42 | $12.51 | $12.00 | $12.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.90 | $12.30 | $11.50 | $11.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.99 | $12.43 | $11.69 | $12.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.28 | $12.53 | $12.04 | $12.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.25 | $12.67 | $12.05 | $12.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.56 | $12.88 | $12.26 | $12.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.61 | $12.70 | $12.35 | $12.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.68 | $12.93 | $12.26 | $12.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.51 | $12.80 | $12.40 | $12.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.67 | $13.16 | $12.43 | $13.15 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.18 | $13.27 | $12.56 | $12.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.60 | $13.27 | $12.60 | $13.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.97 | $13.16 | $12.68 | $12.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.91 | $13.12 | $12.43 | $12.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.89 | $12.96 | $12.56 | $12.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.74 | $12.80 | $12.02 | $12.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.04 | $12.25 | $11.88 | $12.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.12 | $12.29 | $11.86 | $11.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.90 | $12.03 | $11.76 | $11.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.76 | $12.00 | $11.20 | $11.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.78 | $11.91 | $11.48 | $11.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.64 | $11.78 | $11.43 | $11.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.55 | $11.70 | $11.40 | $11.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.46 | $12.05 | $11.43 | $12.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.02 | $12.02 | $11.41 | $11.62 | 0 |
| May 7, 2012 – May 11, 2012 | $11.57 | $11.85 | $11.52 | $11.66 | 0 |
| May 14, 2012 – May 18, 2012 | $11.57 | $11.63 | $11.16 | $11.18 | 0 |
| May 21, 2012 – May 25, 2012 | $11.21 | $11.26 | $10.77 | $10.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.99 | $11.46 | $10.75 | $10.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.98 | $11.46 | $10.80 | $11.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.42 | $11.47 | $11.11 | $11.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.35 | $11.54 | $11.14 | $11.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.26 | $11.79 | $11.17 | $11.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.79 | $12.23 | $11.66 | $11.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.94 | $12.29 | $11.90 | $12.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.20 | $12.55 | $12.15 | $12.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.35 | $12.62 | $12.35 | $12.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.55 | $12.75 | $12.41 | $12.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.60 | $12.95 | $12.54 | $12.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.75 | $12.88 | $12.60 | $12.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.74 | $12.95 | $12.65 | $12.89 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.88 | $13.25 | $12.81 | $13.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.20 | $13.26 | $12.95 | $13.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.26 | $13.56 | $13.16 | $13.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.50 | $13.80 | $13.38 | $13.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.62 | $13.95 | $13.62 | $13.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.80 | $14.44 | $13.71 | $14.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.27 | $14.34 | $14.03 | $14.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.03 | $14.18 | $13.88 | $13.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.89 | $14.13 | $13.64 | $13.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.83 | $13.85 | $13.36 | $13.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.76 | $14.02 | $13.59 | $13.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.61 | $13.72 | $13.43 | $13.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.70 | $14.03 | $13.67 | $13.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.94 | $14.32 | $13.91 | $14.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.16 | $14.26 | $13.94 | $14.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.13 | $14.22 | $13.98 | $14.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.18 | $14.59 | $14.14 | $14.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.50 | $14.66 | $14.25 | $14.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.57 | $14.90 | $14.56 | $14.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.78 | $15.71 | $14.76 | $15.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.70 | $15.72 | $15.01 | $15.49 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.41 | $15.83 | $15.41 | $15.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.68 | $15.86 | $15.28 | $15.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.46 | $15.73 | $15.37 | $15.63 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.60 | $15.69 | $15.27 | $15.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.39 | $15.88 | $15.34 | $15.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.66 | $15.80 | $15.30 | $15.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.58 | $15.80 | $15.36 | $15.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.60 | $15.79 | $15.41 | $15.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.51 | $15.62 | $15.07 | $15.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.35 | $16.82 | $15.34 | $16.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.77 | $16.82 | $16.13 | $16.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.73 | $16.87 | $16.19 | $16.85 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.85 | $16.85 | $15.94 | $16.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.48 | $17.09 | $16.18 | $17.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.09 | $17.19 | $16.34 | $16.89 | 0 |
| May 6, 2013 – May 10, 2013 | $16.92 | $17.72 | $16.90 | $17.56 | 0 |
| May 13, 2013 – May 17, 2013 | $17.60 | $18.68 | $17.34 | $18.28 | 0 |
| May 20, 2013 – May 24, 2013 | $18.28 | $19.05 | $17.12 | $18.62 | 0 |
| May 27, 2013 – May 31, 2013 | $18.81 | $18.84 | $17.95 | $18.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.64 | $18.72 | $17.45 | $17.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.60 | $17.86 | $16.24 | $17.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.39 | $17.83 | $16.36 | $16.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.38 | $16.94 | $16.18 | $16.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.80 | $16.89 | $16.06 | $16.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.49 | $17.45 | $16.20 | $17.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.31 | $17.93 | $17.25 | $17.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.75 | $18.58 | $17.71 | $18.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.22 | $18.53 | $16.44 | $16.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.52 | $16.88 | $16.29 | $16.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.67 | $16.71 | $15.67 | $15.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.69 | $15.86 | $15.37 | $15.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.64 | $15.67 | $15.23 | $15.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.40 | $15.67 | $15.01 | $15.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.20 | $16.00 | $15.17 | $15.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.12 | $17.07 | $15.83 | $16.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.78 | $17.35 | $16.60 | $17.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.00 | $17.72 | $16.95 | $17.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.07 | $17.73 | $16.60 | $17.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.67 | $17.98 | $17.57 | $17.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.89 | $18.30 | $17.73 | $18.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.20 | $18.30 | $17.83 | $18.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.24 | $18.48 | $18.04 | $18.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.15 | $18.22 | $17.70 | $18.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.07 | $18.18 | $16.30 | $16.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.65 | $17.09 | $16.61 | $16.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.73 | $16.77 | $16.11 | $16.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.16 | $16.27 | $15.86 | $15.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.07 | $16.75 | $15.88 | $16.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.53 | $17.01 | $16.51 | $16.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.68 | $16.97 | $16.61 | $16.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.89 | $17.14 | $16.34 | $16.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.55 | $16.83 | $16.42 | $16.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.75 | $17.13 | $16.69 | $16.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.93 | $16.96 | $16.42 | $16.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.53 | $16.74 | $16.30 | $16.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.61 | $17.29 | $16.48 | $17.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.33 | $17.77 | $17.12 | $17.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.73 | $17.99 | $17.61 | $17.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.81 | $18.57 | $17.60 | $17.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.79 | $18.00 | $17.58 | $17.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.03 | $18.41 | $17.81 | $18.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.37 | $18.43 | $17.62 | $17.75 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.80 | $18.42 | $17.64 | $18.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.06 | $18.20 | $17.37 | $17.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.66 | $17.71 | $17.28 | $17.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.57 | $17.83 | $15.64 | $17.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.67 | $18.00 | $17.21 | $17.45 | 0 |
| May 5, 2014 – May 9, 2014 | $17.37 | $17.94 | $17.11 | $17.93 | 0 |
| May 12, 2014 – May 16, 2014 | $17.97 | $18.25 | $17.26 | $17.47 | 0 |
| May 19, 2014 – May 23, 2014 | $17.42 | $17.99 | $17.21 | $17.95 | 0 |
| May 26, 2014 – May 30, 2014 | $18.05 | $18.40 | $17.82 | $18.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.20 | $18.45 | $17.71 | $18.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.30 | $18.37 | $17.41 | $17.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.62 | $18.05 | $17.49 | $18.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.01 | $18.07 | $17.72 | $18.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.00 | $18.33 | $17.73 | $18.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.23 | $18.31 | $17.74 | $18.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.26 | $18.48 | $17.97 | $18.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.20 | $18.36 | $17.80 | $17.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.84 | $17.94 | $17.30 | $17.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.43 | $17.79 | $17.21 | $17.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.67 | $17.95 | $17.42 | $17.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.97 | $18.10 | $17.73 | $17.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.81 | $17.92 | $17.35 | $17.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.72 | $17.84 | $17.46 | $17.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.71 | $17.75 | $16.80 | $16.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.97 | $17.00 | $16.70 | $16.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.80 | $17.10 | $16.27 | $16.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.58 | $16.95 | $16.38 | $16.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.45 | $17.29 | $16.43 | $17.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.30 | $18.00 | $17.22 | $17.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.37 | $18.00 | $17.34 | $17.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.78 | $18.57 | $17.63 | $18.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.53 | $19.09 | $18.49 | $18.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.56 | $18.79 | $18.35 | $18.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.31 | $18.91 | $18.22 | $18.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.39 | $18.98 | $18.33 | $18.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.75 | $18.94 | $18.02 | $18.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.45 | $19.14 | $18.45 | $18.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.89 | $19.27 | $18.23 | $19.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.16 | $19.41 | $19.11 | $19.34 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.31 | $19.65 | $18.99 | $19.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.32 | $20.30 | $19.27 | $19.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.79 | $20.83 | $19.47 | $20.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.74 | $22.24 | $20.40 | $21.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.77 | $21.94 | $21.27 | $21.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.33 | $21.42 | $20.66 | $20.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.71 | $20.89 | $20.21 | $20.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.45 | $20.71 | $20.02 | $20.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.05 | $20.66 | $19.74 | $20.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.10 | $20.71 | $19.41 | $19.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.57 | $20.15 | $19.27 | $20.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.05 | $21.13 | $19.82 | $21.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.07 | $21.41 | $20.21 | $20.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.46 | $20.90 | $20.34 | $20.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.76 | $20.99 | $19.87 | $20.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.32 | $20.44 | $19.81 | $19.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.97 | $20.08 | $19.73 | $19.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.84 | $20.03 | $18.98 | $19.38 | 0 |
| May 4, 2015 – May 8, 2015 | $19.45 | $19.65 | $18.75 | $19.34 | 0 |
| May 11, 2015 – May 15, 2015 | $19.28 | $19.57 | $18.75 | $19.43 | 0 |
| May 18, 2015 – May 22, 2015 | $19.35 | $19.50 | $19.01 | $19.12 | 0 |
| May 25, 2015 – May 29, 2015 | $19.07 | $19.18 | $18.84 | $18.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.98 | $19.19 | $18.58 | $18.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.72 | $18.84 | $18.40 | $18.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.65 | $19.22 | $18.46 | $18.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.00 | $19.08 | $18.37 | $18.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.63 | $18.99 | $18.41 | $18.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.74 | $19.53 | $18.73 | $19.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.40 | $19.87 | $19.23 | $19.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.71 | $19.71 | $19.16 | $19.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.28 | $19.75 | $19.01 | $19.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.59 | $19.80 | $19.02 | $19.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.35 | $19.47 | $18.96 | $19.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.17 | $19.46 | $18.70 | $18.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.30 | $18.55 | $17.65 | $18.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.18 | $18.30 | $17.58 | $17.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.89 | $18.16 | $17.59 | $18.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.22 | $19.00 | $17.98 | $18.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.72 | $19.38 | $18.70 | $19.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.78 | $19.29 | $18.76 | $19.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.24 | $19.91 | $19.22 | $19.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.81 | $20.17 | $19.54 | $19.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.81 | $20.88 | $19.81 | $20.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.77 | $21.93 | $20.55 | $20.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.90 | $21.39 | $20.72 | $21.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.95 | $21.24 | $20.47 | $20.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.72 | $21.42 | $20.68 | $21.34 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.36 | $21.74 | $20.99 | $21.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.76 | $21.87 | $21.19 | $21.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.49 | $21.56 | $20.60 | $21.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.14 | $22.24 | $20.89 | $21.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.61 | $22.11 | $21.60 | $21.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.98 | $22.59 | $21.86 | $22.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.07 | $22.47 | $21.44 | $21.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.47 | $21.81 | $20.72 | $21.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.28 | $22.52 | $21.02 | $22.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.48 | $24.14 | $22.18 | $24.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.01 | $24.91 | $23.73 | $24.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.99 | $24.20 | $23.29 | $23.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.18 | $24.63 | $23.95 | $24.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.56 | $24.78 | $23.99 | $24.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.13 | $24.70 | $23.53 | $23.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.73 | $24.67 | $23.46 | $24.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.61 | $25.45 | $24.37 | $25.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.17 | $25.38 | $24.69 | $25.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.26 | $25.82 | $24.89 | $25.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.48 | $25.63 | $25.10 | $25.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.63 | $26.18 | $25.45 | $26.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.14 | $26.55 | $25.62 | $26.01 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.01 | $26.93 | $25.49 | $25.62 | 0 |
| May 2, 2016 – May 6, 2016 | $25.62 | $28.45 | $25.62 | $28.45 | 0 |
| May 9, 2016 – May 13, 2016 | $28.39 | $28.74 | $27.64 | $28.20 | 0 |
| May 16, 2016 – May 20, 2016 | $28.17 | $28.66 | $26.76 | $27.26 | 0 |
| May 23, 2016 – May 27, 2016 | $27.27 | $28.01 | $27.19 | $27.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.99 | $28.72 | $27.72 | $28.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.83 | $29.46 | $28.37 | $29.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.32 | $29.87 | $29.10 | $29.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.48 | $30.13 | $28.47 | $30.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.02 | $32.60 | $29.79 | $32.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.51 | $33.08 | $32.38 | $32.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.77 | $33.53 | $32.27 | $32.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.72 | $33.53 | $32.53 | $33.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.46 | $34.26 | $31.96 | $33.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.84 | $34.03 | $32.53 | $32.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.96 | $33.07 | $31.70 | $32.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.25 | $32.51 | $31.55 | $31.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.96 | $32.42 | $31.56 | $31.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.72 | $32.64 | $31.59 | $32.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.33 | $32.67 | $31.38 | $31.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.29 | $32.19 | $30.49 | $30.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.92 | $33.26 | $30.92 | $33.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.04 | $33.92 | $32.85 | $33.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.17 | $33.17 | $30.00 | $30.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.82 | $32.63 | $30.82 | $31.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.69 | $32.54 | $31.57 | $32.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.49 | $33.31 | $31.51 | $31.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.93 | $32.70 | $30.71 | $30.91 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.28 | $31.90 | $28.55 | $29.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.99 | $29.78 | $27.63 | $29.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.58 | $30.16 | $29.03 | $30.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.97 | $30.82 | $29.45 | $30.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.99 | $31.04 | $29.75 | $30.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.57 | $31.10 | $29.05 | $30.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.24 | $31.30 | $29.74 | $30.49 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.33 | $31.45 | $29.76 | $31.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.52 | $32.30 | $30.48 | $31.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.65 | $31.86 | $30.81 | $31.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.24 | $31.75 | $30.61 | $31.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.32 | $32.08 | $31.26 | $31.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.45 | $32.34 | $31.16 | $31.92 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.95 | $32.81 | $31.70 | $32.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.84 | $33.21 | $32.00 | $33.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.14 | $34.72 | $32.72 | $34.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.16 | $34.80 | $32.40 | $33.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.02 | $33.02 | $31.36 | $31.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.61 | $32.91 | $31.54 | $32.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.83 | $32.98 | $31.83 | $32.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.62 | $33.21 | $32.17 | $33.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.99 | $33.59 | $32.68 | $33.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.49 | $34.59 | $33.40 | $34.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.61 | $35.23 | $34.61 | $35.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.32 | $35.43 | $33.35 | $33.36 | 0 |
| May 1, 2017 – May 5, 2017 | $33.49 | $33.64 | $30.47 | $31.67 | 0 |
| May 8, 2017 – May 12, 2017 | $31.66 | $32.25 | $30.93 | $31.08 | 0 |
| May 15, 2017 – May 19, 2017 | $31.22 | $31.60 | $30.64 | $31.03 | 0 |
| May 22, 2017 – May 26, 2017 | $31.20 | $31.85 | $31.11 | $31.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.63 | $32.50 | $31.08 | $32.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.89 | $32.72 | $31.77 | $32.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.66 | $33.69 | $32.24 | $33.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.05 | $33.17 | $32.18 | $32.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.62 | $33.00 | $31.66 | $31.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.06 | $32.24 | $31.34 | $32.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.19 | $32.79 | $31.35 | $32.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.60 | $33.37 | $32.44 | $32.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.96 | $34.46 | $32.34 | $34.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.20 | $34.90 | $33.87 | $34.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.66 | $34.66 | $33.49 | $33.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.86 | $34.39 | $33.44 | $33.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.93 | $34.82 | $33.93 | $34.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.32 | $35.04 | $33.81 | $34.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.05 | $35.34 | $34.84 | $35.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.09 | $35.52 | $34.76 | $35.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.48 | $35.67 | $34.52 | $34.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.51 | $35.01 | $32.36 | $34.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.56 | $35.06 | $33.92 | $34.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.38 | $35.18 | $34.38 | $34.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.88 | $35.55 | $34.59 | $34.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.85 | $35.10 | $32.63 | $33.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.10 | $34.10 | $32.94 | $33.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.78 | $35.00 | $33.64 | $34.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.29 | $35.08 | $34.12 | $34.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.89 | $35.36 | $34.71 | $35.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.25 | $35.34 | $34.19 | $34.78 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.86 | $35.24 | $33.99 | $34.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.89 | $36.52 | $34.70 | $36.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.33 | $38.08 | $35.80 | $36.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.16 | $36.74 | $35.73 | $36.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.63 | $36.80 | $35.47 | $35.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.85 | $35.97 | $34.72 | $34.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.80 | $35.39 | $34.68 | $35.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.26 | $36.05 | $34.82 | $34.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.83 | $34.83 | $33.16 | $33.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.44 | $33.96 | $31.39 | $32.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.21 | $33.28 | $31.04 | $33.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.85 | $34.03 | $31.97 | $33.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.01 | $34.24 | $33.24 | $34.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.10 | $35.09 | $33.55 | $34.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.74 | $35.42 | $33.63 | $34.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.04 | $34.24 | $32.89 | $33.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.20 | $34.88 | $32.84 | $34.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.38 | $35.76 | $33.92 | $35.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.53 | $35.72 | $34.20 | $34.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.80 | $35.79 | $34.47 | $34.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.51 | $35.59 | $33.88 | $35.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.52 | $35.93 | $34.87 | $35.68 | 0 |
| May 7, 2018 – May 11, 2018 | $35.53 | $36.83 | $35.53 | $36.74 | 0 |
| May 14, 2018 – May 18, 2018 | $36.79 | $36.79 | $35.43 | $35.74 | 0 |
| May 21, 2018 – May 25, 2018 | $35.76 | $37.40 | $35.58 | $37.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.32 | $38.59 | $37.17 | $37.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.66 | $38.61 | $37.34 | $38.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.14 | $38.87 | $37.90 | $38.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.56 | $38.86 | $38.17 | $38.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.67 | $38.87 | $37.91 | $38.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.33 | $39.35 | $37.79 | $39.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.27 | $39.47 | $38.62 | $39.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.22 | $39.65 | $38.15 | $38.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.86 | $39.54 | $37.59 | $37.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.01 | $39.37 | $37.65 | $39.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.17 | $39.62 | $38.40 | $38.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.99 | $40.66 | $38.73 | $40.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.63 | $41.36 | $40.44 | $41.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.05 | $41.57 | $40.76 | $41.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.58 | $41.68 | $39.42 | $39.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.88 | $40.43 | $39.16 | $39.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.03 | $40.29 | $38.15 | $38.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.64 | $38.94 | $37.65 | $38.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.92 | $38.92 | $37.15 | $37.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.88 | $39.58 | $37.47 | $37.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.60 | $39.86 | $37.59 | $39.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.66 | $41.97 | $38.82 | $41.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.89 | $43.48 | $40.90 | $41.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.93 | $43.18 | $41.69 | $43.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.21 | $43.72 | $42.01 | $42.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.11 | $43.43 | $42.31 | $42.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.94 | $43.88 | $42.61 | $43.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.69 | $45.91 | $43.06 | $45.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.57 | $46.14 | $43.53 | $43.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.92 | $44.05 | $42.17 | $43.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.29 | $44.39 | $41.75 | $43.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.88 | $44.20 | $41.86 | $43.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.46 | $45.28 | $43.19 | $45.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.98 | $46.23 | $44.44 | $45.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.52 | $46.57 | $45.08 | $46.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.40 | $49.10 | $46.35 | $48.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.29 | $49.33 | $47.90 | $49.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.73 | $49.20 | $47.78 | $48.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.56 | $49.16 | $46.84 | $48.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.56 | $49.18 | $47.65 | $48.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.76 | $49.33 | $47.96 | $48.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.21 | $49.97 | $48.63 | $48.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.85 | $50.68 | $48.17 | $50.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.35 | $52.36 | $49.90 | $51.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.54 | $51.54 | $49.88 | $50.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.04 | $51.51 | $50.41 | $51.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.31 | $51.36 | $47.49 | $48.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.54 | $50.66 | $47.26 | $50.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.37 | $50.57 | $48.28 | $49.45 | 0 |
| May 6, 2019 – May 10, 2019 | $49.24 | $50.00 | $48.07 | $49.77 | 0 |
| May 13, 2019 – May 17, 2019 | $49.46 | $50.97 | $49.41 | $50.56 | 0 |
| May 20, 2019 – May 24, 2019 | $50.47 | $50.98 | $49.63 | $50.89 | 0 |
| May 27, 2019 – May 31, 2019 | $51.09 | $51.42 | $49.10 | $49.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.14 | $50.25 | $47.97 | $49.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.30 | $50.71 | $48.71 | $50.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.55 | $51.32 | $49.49 | $49.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.01 | $50.01 | $47.25 | $48.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.36 | $49.61 | $47.10 | $49.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.00 | $49.78 | $48.77 | $49.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.30 | $49.76 | $47.48 | $47.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.75 | $50.68 | $47.07 | $50.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.54 | $51.11 | $50.06 | $50.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.30 | $53.46 | $50.03 | $53.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.25 | $54.52 | $52.84 | $54.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.55 | $55.05 | $53.87 | $54.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.87 | $56.32 | $54.72 | $56.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.17 | $57.34 | $55.84 | $56.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.92 | $55.98 | $53.12 | $53.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.62 | $55.53 | $53.49 | $55.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.19 | $56.07 | $54.66 | $55.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.09 | $57.10 | $55.08 | $56.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.38 | $57.28 | $55.96 | $56.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.82 | $57.61 | $55.75 | $57.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.56 | $59.10 | $56.99 | $58.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.76 | $60.29 | $58.69 | $59.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.33 | $59.33 | $56.48 | $56.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.36 | $56.84 | $55.61 | $56.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.61 | $57.38 | $55.57 | $55.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.91 | $57.09 | $55.61 | $56.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.60 | $56.60 | $54.90 | $55.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.10 | $55.46 | $51.60 | $51.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.02 | $52.71 | $51.41 | $52.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.49 | $53.40 | $52.03 | $53.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.09 | $53.85 | $51.25 | $52.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.78 | $54.10 | $52.78 | $53.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.65 | $55.82 | $53.51 | $55.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.48 | $57.52 | $55.48 | $57.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.81 | $58.69 | $56.81 | $58.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.16 | $59.00 | $57.74 | $58.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.25 | $59.75 | $57.34 | $59.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.35 | $61.55 | $58.28 | $60.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.37 | $60.88 | $52.55 | $54.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.22 | $59.38 | $54.07 | $58.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.63 | $58.25 | $48.90 | $55.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.24 | $53.51 | $34.58 | $40.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.97 | $50.09 | $38.86 | $48.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.09 | $49.71 | $43.58 | $44.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.26 | $53.27 | $45.55 | $52.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.89 | $52.37 | $45.59 | $48.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.95 | $50.06 | $46.32 | $46.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.19 | $52.11 | $47.09 | $48.33 | 0 |
| May 4, 2020 – May 8, 2020 | $47.59 | $50.68 | $46.51 | $50.05 | 0 |
| May 11, 2020 – May 15, 2020 | $49.32 | $50.10 | $42.42 | $45.94 | 0 |
| May 18, 2020 – May 22, 2020 | $47.95 | $49.18 | $46.90 | $47.92 | 0 |
| May 25, 2020 – May 29, 2020 | $50.10 | $51.72 | $47.76 | $48.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.66 | $55.36 | $48.58 | $52.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.01 | $54.19 | $47.27 | $51.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.93 | $56.12 | $49.53 | $52.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.94 | $52.96 | $48.71 | $49.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.59 | $53.84 | $49.25 | $52.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.24 | $53.64 | $47.99 | $49.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.10 | $51.62 | $48.68 | $51.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.84 | $51.13 | $48.45 | $48.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.44 | $52.76 | $47.87 | $52.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.17 | $53.76 | $51.03 | $53.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.69 | $53.84 | $50.99 | $52.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.99 | $53.60 | $50.97 | $52.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.99 | $53.30 | $51.40 | $52.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.40 | $52.99 | $51.19 | $51.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.37 | $52.70 | $50.84 | $51.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.29 | $54.91 | $49.76 | $49.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.09 | $50.35 | $48.09 | $49.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.04 | $51.50 | $49.19 | $51.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.63 | $53.06 | $50.45 | $52.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.96 | $53.23 | $50.35 | $51.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.79 | $52.41 | $50.41 | $51.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.73 | $52.73 | $48.25 | $48.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.32 | $50.92 | $48.98 | $49.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.80 | $54.65 | $49.60 | $52.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $54.09 | $54.36 | $50.01 | $51.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.53 | $52.82 | $50.63 | $51.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.52 | $53.04 | $51.13 | $51.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.91 | $52.56 | $50.46 | $51.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.82 | $53.73 | $50.15 | $50.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.91 | $52.15 | $49.24 | $51.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.55 | $52.92 | $50.80 | $52.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.99 | $53.02 | $50.84 | $51.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.69 | $52.13 | $49.17 | $50.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.14 | $51.92 | $50.41 | $51.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.41 | $52.33 | $50.06 | $50.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.47 | $52.98 | $49.90 | $52.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.77 | $54.24 | $51.16 | $51.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.14 | $52.24 | $50.14 | $50.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.18 | $53.24 | $49.87 | $51.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.36 | $52.84 | $48.98 | $51.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.70 | $53.74 | $51.23 | $53.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.74 | $55.83 | $53.10 | $53.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.26 | $54.28 | $52.51 | $53.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.81 | $54.61 | $53.04 | $54.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.91 | $55.44 | $54.12 | $54.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.78 | $55.60 | $53.87 | $55.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.32 | $57.51 | $54.67 | $57.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.31 | $57.48 | $55.97 | $56.61 | 0 |
| May 3, 2021 – May 7, 2021 | $56.84 | $58.73 | $55.51 | $56.61 | 0 |
| May 10, 2021 – May 14, 2021 | $56.90 | $57.09 | $54.05 | $55.97 | 0 |
| May 17, 2021 – May 21, 2021 | $55.91 | $56.12 | $54.56 | $55.53 | 0 |
| May 24, 2021 – May 28, 2021 | $55.85 | $57.27 | $55.74 | $56.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.74 | $58.48 | $56.52 | $57.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.01 | $59.64 | $57.31 | $57.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.04 | $58.49 | $56.12 | $56.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.38 | $57.95 | $56.13 | $57.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.90 | $57.90 | $56.35 | $57.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.45 | $58.69 | $56.98 | $58.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.41 | $59.91 | $58.25 | $59.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.12 | $60.83 | $58.40 | $60.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.85 | $61.54 | $59.98 | $61.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.37 | $61.67 | $60.35 | $60.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.26 | $60.73 | $59.84 | $60.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.34 | $60.90 | $59.69 | $60.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.68 | $60.86 | $59.09 | $60.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.02 | $61.34 | $59.97 | $60.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.55 | $60.55 | $57.14 | $57.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.52 | $58.93 | $57.50 | $57.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.43 | $58.04 | $54.83 | $55.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.36 | $55.86 | $54.10 | $54.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.59 | $56.33 | $54.07 | $55.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.30 | $57.50 | $54.96 | $56.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.47 | $58.00 | $56.21 | $57.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.35 | $58.96 | $57.07 | $58.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.28 | $58.88 | $57.01 | $58.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.41 | $58.41 | $56.89 | $57.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.56 | $58.23 | $55.74 | $57.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.19 | $57.64 | $55.78 | $56.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.92 | $57.78 | $54.61 | $56.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.27 | $58.96 | $55.38 | $55.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.92 | $56.58 | $54.75 | $55.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.68 | $56.57 | $53.58 | $56.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.52 | $59.40 | $56.14 | $58.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.87 | $59.35 | $56.91 | $57.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.93 | $57.03 | $55.51 | $56.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.90 | $55.92 | $52.85 | $52.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.57 | $54.42 | $51.35 | $53.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.37 | $54.20 | $51.89 | $52.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.33 | $53.08 | $51.55 | $52.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.25 | $53.23 | $51.76 | $52.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.82 | $54.20 | $51.02 | $53.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.55 | $54.75 | $52.60 | $54.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.67 | $54.67 | $52.32 | $53.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.32 | $53.89 | $52.04 | $53.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.21 | $54.43 | $52.83 | $54.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.14 | $56.55 | $54.14 | $56.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.19 | $57.06 | $55.10 | $56.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.07 | $58.45 | $56.82 | $58.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.08 | $60.37 | $58.08 | $60.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.04 | $60.31 | $56.71 | $56.82 | 0 |
| May 2, 2022 – May 6, 2022 | $56.87 | $57.90 | $54.28 | $56.54 | 0 |
| May 9, 2022 – May 13, 2022 | $56.07 | $57.36 | $53.88 | $57.21 | 0 |
| May 16, 2022 – May 20, 2022 | $57.14 | $57.94 | $56.28 | $57.11 | 0 |
| May 23, 2022 – May 27, 2022 | $57.44 | $59.64 | $56.70 | $57.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.88 | $59.84 | $57.10 | $58.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.68 | $60.39 | $57.81 | $59.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.92 | $58.79 | $55.53 | $57.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.93 | $62.41 | $57.93 | $62.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.09 | $62.68 | $60.22 | $61.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.72 | $61.98 | $60.34 | $61.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.83 | $63.13 | $59.55 | $62.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.15 | $64.78 | $62.48 | $64.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.33 | $67.42 | $64.01 | $67.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.93 | $67.56 | $63.70 | $64.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.09 | $66.99 | $64.91 | $66.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.71 | $67.94 | $66.54 | $66.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.83 | $66.92 | $65.01 | $65.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.81 | $65.65 | $62.59 | $62.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.72 | $64.74 | $62.59 | $63.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.32 | $64.48 | $60.38 | $61.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.11 | $61.65 | $59.11 | $60.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.97 | $60.03 | $55.19 | $57.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.04 | $58.36 | $54.10 | $55.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.28 | $57.06 | $53.84 | $53.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.82 | $56.14 | $54.15 | $55.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.95 | $58.48 | $55.33 | $58.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.91 | $59.14 | $55.90 | $58.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.66 | $60.82 | $57.62 | $59.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.95 | $60.41 | $57.96 | $59.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.72 | $60.53 | $59.60 | $60.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.99 | $61.02 | $58.14 | $60.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.36 | $62.41 | $59.83 | $61.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.48 | $62.51 | $59.50 | $60.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.37 | $61.25 | $59.53 | $61.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.23 | $61.54 | $60.21 | $60.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $61.87 | $61.88 | $59.10 | $60.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.77 | $64.58 | $60.40 | $64.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.53 | $64.94 | $62.78 | $63.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.10 | $64.42 | $62.99 | $63.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.63 | $65.25 | $61.49 | $63.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.65 | $64.06 | $61.68 | $62.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.74 | $64.72 | $61.78 | $64.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.28 | $64.61 | $61.65 | $61.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.49 | $62.57 | $59.84 | $61.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.14 | $61.51 | $57.45 | $57.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.46 | $60.44 | $57.31 | $59.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.62 | $59.96 | $55.91 | $58.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.35 | $59.59 | $57.42 | $59.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.52 | $59.93 | $57.53 | $57.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.91 | $58.74 | $56.55 | $57.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.47 | $58.77 | $57.37 | $58.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.32 | $59.91 | $57.42 | $59.23 | 0 |
| May 1, 2023 – May 5, 2023 | $58.96 | $60.10 | $57.50 | $59.38 | 0 |
| May 8, 2023 – May 12, 2023 | $59.18 | $59.48 | $57.53 | $58.23 | 0 |
| May 15, 2023 – May 19, 2023 | $58.73 | $58.82 | $56.60 | $57.44 | 0 |
| May 22, 2023 – May 26, 2023 | $57.56 | $57.97 | $55.63 | $56.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.59 | $57.10 | $55.83 | $56.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.74 | $57.77 | $56.55 | $57.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.12 | $57.94 | $56.69 | $57.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.53 | $57.78 | $56.48 | $56.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.00 | $57.81 | $56.48 | $57.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.41 | $58.51 | $56.83 | $57.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.02 | $58.12 | $56.65 | $57.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.41 | $59.38 | $57.23 | $59.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.15 | $60.79 | $57.56 | $57.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.86 | $58.42 | $55.22 | $56.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.82 | $57.39 | $55.73 | $56.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.11 | $56.20 | $53.75 | $54.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.85 | $55.57 | $53.56 | $54.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.71 | $55.43 | $54.20 | $54.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.11 | $54.12 | $53.00 | $53.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.42 | $53.65 | $52.34 | $52.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.62 | $52.74 | $50.30 | $50.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.49 | $50.54 | $48.67 | $49.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.95 | $49.24 | $47.48 | $48.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.41 | $49.45 | $47.78 | $48.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.05 | $50.56 | $48.52 | $48.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.34 | $48.79 | $47.88 | $48.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.51 | $53.48 | $47.02 | $52.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.36 | $52.50 | $50.40 | $50.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.29 | $52.75 | $49.95 | $51.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.53 | $51.79 | $50.61 | $51.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.60 | $53.91 | $51.24 | $53.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.77 | $55.42 | $52.71 | $52.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.45 | $56.68 | $52.23 | $54.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.30 | $56.50 | $54.56 | $56.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.23 | $57.11 | $56.08 | $56.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.47 | $57.35 | $55.97 | $56.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.94 | $57.52 | $55.60 | $56.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.31 | $56.77 | $54.37 | $54.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.78 | $56.11 | $53.10 | $53.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.52 | $55.35 | $53.28 | $53.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.07 | $53.07 | $51.74 | $51.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.10 | $52.76 | $50.16 | $51.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.53 | $52.36 | $50.68 | $51.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.82 | $51.93 | $49.26 | $51.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.40 | $52.74 | $51.27 | $52.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.32 | $52.90 | $49.73 | $51.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.12 | $51.50 | $50.10 | $50.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.94 | $52.22 | $50.73 | $52.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.10 | $52.17 | $50.33 | $51.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.08 | $53.38 | $50.85 | $51.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.33 | $52.00 | $49.93 | $51.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.51 | $53.63 | $51.34 | $52.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.92 | $54.06 | $52.21 | $53.81 | 0 |
| May 6, 2024 – May 10, 2024 | $54.03 | $55.10 | $53.26 | $55.07 | 0 |
| May 13, 2024 – May 17, 2024 | $55.35 | $55.98 | $54.78 | $55.42 | 0 |
| May 20, 2024 – May 24, 2024 | $55.42 | $55.76 | $53.99 | $54.30 | 0 |
| May 27, 2024 – May 31, 2024 | $54.65 | $55.94 | $53.58 | $55.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.86 | $56.99 | $55.64 | $56.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.88 | $56.58 | $54.85 | $56.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.15 | $57.10 | $55.88 | $56.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.49 | $57.24 | $55.55 | $57.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.98 | $57.70 | $56.34 | $57.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.69 | $59.56 | $56.62 | $59.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.31 | $62.85 | $59.17 | $61.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.55 | $63.81 | $60.90 | $63.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.58 | $66.73 | $63.13 | $66.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.21 | $67.82 | $63.94 | $66.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.72 | $67.26 | $65.85 | $66.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.28 | $67.88 | $66.28 | $67.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.87 | $68.35 | $66.57 | $67.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $67.77 | $70.22 | $67.60 | $69.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.45 | $71.71 | $69.45 | $71.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $71.71 | $71.86 | $68.36 | $69.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.64 | $70.07 | $68.87 | $69.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.60 | $70.83 | $68.45 | $68.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.57 | $69.28 | $67.82 | $68.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.62 | $71.71 | $68.40 | $70.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.41 | $72.25 | $69.23 | $69.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.79 | $70.58 | $68.50 | $69.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.36 | $71.20 | $67.43 | $70.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.74 | $72.31 | $70.16 | $71.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.88 | $72.61 | $70.59 | $71.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.55 | $73.36 | $71.29 | $72.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.91 | $71.91 | $69.56 | $70.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.95 | $70.40 | $68.91 | $70.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.96 | $70.86 | $64.75 | $65.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.67 | $66.97 | $65.20 | $66.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.76 | $66.58 | $65.01 | $66.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.13 | $67.40 | $63.68 | $64.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.42 | $68.79 | $64.17 | $68.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.10 | $69.00 | $66.20 | $67.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.26 | $70.38 | $67.47 | $68.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.10 | $69.40 | $67.57 | $68.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.75 | $69.22 | $66.69 | $67.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.66 | $68.90 | $66.59 | $68.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.77 | $70.24 | $67.83 | $70.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $69.74 | $72.78 | $69.52 | $72.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.62 | $74.24 | $70.48 | $72.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.94 | $73.46 | $71.40 | $71.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.58 | $72.98 | $70.87 | $72.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.32 | $74.50 | $70.73 | $70.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.89 | $71.80 | $65.67 | $71.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.60 | $75.79 | $71.48 | $75.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.10 | $75.82 | $71.61 | $72.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.97 | $74.36 | $71.53 | $72.94 | 0 |
| May 5, 2025 – May 9, 2025 | $73.08 | $73.83 | $71.18 | $71.81 | 0 |
| May 12, 2025 – May 16, 2025 | $71.09 | $71.65 | $68.78 | $71.57 | 0 |
| May 19, 2025 – May 23, 2025 | $71.48 | $72.51 | $70.58 | $71.68 | 0 |
| May 26, 2025 – May 30, 2025 | $71.83 | $72.47 | $70.62 | $72.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.76 | $72.50 | $70.53 | $70.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.82 | $72.10 | $70.30 | $71.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.38 | $73.05 | $70.13 | $71.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.75 | $72.74 | $69.17 | $69.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.62 | $70.55 | $68.71 | $69.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $69.24 | $69.93 | $67.77 | $68.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.93 | $69.88 | $68.76 | $68.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.24 | $71.50 | $68.45 | $70.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.69 | $71.76 | $69.01 | $71.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.43 | $72.63 | $70.42 | $70.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.93 | $71.24 | $69.42 | $70.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.23 | $72.12 | $69.46 | $70.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.52 | $70.68 | $69.44 | $70.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.36 | $70.93 | $69.34 | $70.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.23 | $71.77 | $69.49 | $70.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.00 | $71.32 | $68.87 | $69.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.12 | $69.29 | $68.18 | $69.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.23 | $70.02 | $68.24 | $68.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.55 | $70.14 | $67.83 | $70.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.72 | $73.15 | $69.65 | $72.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.33 | $74.66 | $72.36 | $72.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.52 | $72.96 | $70.03 | $71.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $70.61 | $71.74 | $69.92 | $71.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.49 | $72.53 | $71.05 | $71.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.31 | $73.03 | $70.91 | $72.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.73 | $73.86 | $72.07 | $73.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.21 | $73.68 | $72.30 | $72.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.35 | $72.35 | $69.52 | $70.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.41 | $71.29 | $69.25 | $70.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.40 | $71.15 | $70.07 | $70.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $71.09 | $71.46 | $70.00 | $70.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.62 | $71.55 | $68.36 | $69.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.96 | $72.02 | $69.05 | $71.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.64 | $72.32 | $70.32 | $71.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.49 | $71.80 | $69.54 | $71.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.13 | $75.66 | $69.85 | $73.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.73 | $77.10 | $73.52 | $77.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.17 | $78.20 | $75.54 | $77.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $77.27 | $80.31 | $77.16 | $79.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.15 | $81.22 | $78.92 | $80.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.09 | $80.33 | $78.20 | $78.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.89 | $79.67 | $74.90 | $75.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.81 | $75.86 | $73.22 | $73.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.35 | $76.72 | $73.76 | $76.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.71 | $77.99 | $74.85 | $77.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.28 | $79.05 | $76.50 | $78.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.12 | $79.46 | $75.37 | $76.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.00 | $77.02 | $74.84 | $76.09 | 0 |
| May 4, 2026 – May 8, 2026 | $75.73 | $76.75 | $75.22 | $75.95 | 0 |
| May 11, 2026 – May 15, 2026 | $76.21 | $76.85 | $74.03 | $74.19 | 0 |
| May 18, 2026 – May 22, 2026 | $74.74 | $76.08 | $74.34 | $75.19 | 0 |
| May 25, 2026 – May 29, 2026 | $75.10 | $75.62 | $73.46 | $74.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.60 | $74.27 | $71.22 | $73.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.33 | $76.06 | $72.55 | $75.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.12 | $75.45 | $72.74 | $73.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.99 | $76.90 | $72.92 | $76.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.35 | $77.93 | $75.68 | $77.81 | 0 |