| May 11, 2020 – May 15, 2020 | $30.00 | $30.78 | $28.50 | $29.65 | |
| May 18, 2020 – May 22, 2020 | $30.00 | $36.28 | $29.73 | $35.30 | 0 |
| May 25, 2020 – May 29, 2020 | $35.83 | $37.98 | $35.01 | $36.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.79 | $37.56 | $30.10 | $34.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.49 | $40.71 | $34.54 | $40.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.86 | $41.78 | $38.00 | $41.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.68 | $45.84 | $40.02 | $43.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.78 | $56.59 | $42.79 | $51.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.22 | $53.61 | $41.22 | $43.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.26 | $50.34 | $40.00 | $49.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.90 | $50.39 | $45.42 | $48.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.61 | $50.28 | $44.25 | $46.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.20 | $53.35 | $45.50 | $48.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.48 | $50.01 | $39.00 | $39.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.87 | $42.68 | $36.75 | $42.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.93 | $47.00 | $41.50 | $45.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.85 | $46.42 | $36.58 | $36.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.09 | $39.45 | $34.60 | $38.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.53 | $46.19 | $38.75 | $45.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.27 | $46.20 | $31.70 | $33.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.87 | $34.30 | $31.24 | $32.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.20 | $36.45 | $32.11 | $33.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.86 | $35.33 | $26.83 | $27.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.95 | $29.68 | $25.11 | $27.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.21 | $29.58 | $26.01 | $28.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.59 | $32.88 | $28.06 | $32.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.14 | $35.70 | $32.11 | $33.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.39 | $36.01 | $32.99 | $35.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.25 | $37.66 | $33.84 | $34.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.89 | $38.34 | $33.74 | $35.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.33 | $36.20 | $32.85 | $34.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.25 | $35.14 | $30.21 | $33.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.02 | $37.75 | $33.00 | $36.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.00 | $37.82 | $31.80 | $32.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.45 | $33.81 | $29.11 | $32.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.54 | $34.45 | $30.52 | $32.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.54 | $33.76 | $30.50 | $33.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.31 | $34.48 | $28.51 | $28.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.01 | $30.53 | $26.67 | $30.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.36 | $31.54 | $28.53 | $30.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.14 | $31.91 | $30.58 | $30.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.90 | $31.19 | $26.11 | $26.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.16 | $27.85 | $21.51 | $22.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.18 | $26.85 | $22.32 | $25.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.30 | $31.82 | $24.38 | $28.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.74 | $29.74 | $22.54 | $25.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.55 | $26.66 | $22.33 | $25.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.62 | $28.34 | $23.57 | $23.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.75 | $25.25 | $21.76 | $23.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.19 | $27.00 | $21.16 | $23.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.44 | $27.12 | $24.00 | $24.54 | 0 |
| May 3, 2021 – May 7, 2021 | $25.32 | $25.54 | $21.50 | $23.59 | 0 |
| May 10, 2021 – May 14, 2021 | $23.33 | $23.35 | $20.21 | $21.23 | 0 |
| May 17, 2021 – May 21, 2021 | $21.24 | $21.95 | $20.01 | $20.94 | 0 |
| May 24, 2021 – May 28, 2021 | $20.58 | $22.93 | $20.26 | $21.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.65 | $23.22 | $21.32 | $22.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.82 | $22.90 | $21.12 | $22.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.27 | $24.33 | $22.10 | $23.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.51 | $25.76 | $23.30 | $25.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.35 | $25.56 | $23.54 | $24.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.47 | $24.88 | $22.81 | $24.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.36 | $24.90 | $22.40 | $22.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.34 | $23.28 | $20.83 | $21.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.66 | $22.24 | $20.15 | $21.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.00 | $25.84 | $20.49 | $25.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.55 | $28.23 | $26.26 | $26.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.43 | $27.62 | $24.57 | $25.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.42 | $30.11 | $24.85 | $29.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.70 | $30.16 | $27.34 | $27.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.07 | $28.40 | $26.26 | $26.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.71 | $29.08 | $26.14 | $28.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.29 | $29.60 | $27.66 | $28.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.45 | $30.00 | $25.37 | $26.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.18 | $26.18 | $22.78 | $23.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.41 | $25.90 | $23.38 | $25.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.07 | $26.49 | $24.91 | $26.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.02 | $29.09 | $25.84 | $28.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.00 | $32.00 | $26.17 | $29.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.48 | $29.74 | $25.93 | $26.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.23 | $26.69 | $22.61 | $22.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.83 | $22.98 | $21.26 | $22.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.33 | $23.28 | $21.30 | $21.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.40 | $21.69 | $19.97 | $20.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.10 | $20.53 | $18.33 | $19.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.58 | $22.52 | $19.00 | $21.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.03 | $21.59 | $19.51 | $20.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.22 | $20.40 | $18.61 | $19.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.44 | $20.67 | $16.35 | $17.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.93 | $17.47 | $15.31 | $15.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.25 | $16.83 | $13.34 | $14.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.99 | $16.87 | $14.99 | $16.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.00 | $17.89 | $15.06 | $15.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.34 | $15.83 | $14.32 | $15.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.11 | $17.03 | $14.91 | $16.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.72 | $17.28 | $13.91 | $14.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.04 | $15.02 | $13.10 | $14.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.02 | $15.29 | $13.40 | $14.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.29 | $14.32 | $13.16 | $13.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.27 | $15.40 | $13.10 | $14.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.84 | $16.04 | $13.73 | $13.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.80 | $14.64 | $12.38 | $14.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.00 | $14.07 | $12.46 | $12.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.47 | $12.99 | $11.10 | $11.77 | 0 |
| May 2, 2022 – May 6, 2022 | $11.63 | $12.59 | $10.73 | $10.95 | 0 |
| May 9, 2022 – May 13, 2022 | $10.86 | $10.98 | $6.79 | $7.39 | 0 |
| May 16, 2022 – May 20, 2022 | $7.35 | $7.63 | $6.18 | $7.05 | 0 |
| May 23, 2022 – May 27, 2022 | $7.20 | $7.53 | $6.79 | $7.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.33 | $7.53 | $6.32 | $7.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.27 | $7.44 | $6.41 | $6.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.47 | $6.65 | $5.52 | $6.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.51 | $7.93 | $6.30 | $7.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.83 | $8.83 | $7.39 | $8.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.39 | $10.88 | $8.38 | $10.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.33 | $10.33 | $8.07 | $8.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.18 | $8.59 | $7.35 | $7.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.37 | $7.92 | $6.92 | $7.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.41 | $8.32 | $7.00 | $8.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.42 | $10.30 | $7.64 | $10.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.33 | $10.82 | $8.20 | $8.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.19 | $8.19 | $7.00 | $7.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.01 | $7.24 | $6.33 | $6.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.45 | $6.58 | $5.79 | $6.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.21 | $6.21 | $5.20 | $5.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.49 | $5.51 | $4.72 | $4.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.87 | $5.16 | $4.58 | $4.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.87 | $5.25 | $4.69 | $4.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.75 | $4.89 | $4.01 | $4.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.77 | $5.25 | $4.37 | $4.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.84 | $5.13 | $4.42 | $4.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.51 | $4.64 | $4.00 | $4.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.24 | $4.72 | $3.72 | $4.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.11 | $4.67 | $3.84 | $3.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.85 | $3.90 | $3.57 | $3.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.56 | $3.73 | $3.31 | $3.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.63 | $3.65 | $2.75 | $3.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.14 | $3.57 | $3.03 | $3.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.22 | $3.70 | $2.69 | $3.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.39 | $3.86 | $3.25 | $3.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.84 | $3.98 | $3.23 | $3.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.70 | $5.31 | $3.56 | $5.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.01 | $5.19 | $4.65 | $4.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.69 | $5.07 | $4.56 | $5.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.02 | $5.75 | $4.60 | $4.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.60 | $4.74 | $4.28 | $4.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.45 | $4.46 | $4.21 | $4.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.27 | $4.30 | $3.93 | $4.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.19 | $4.24 | $3.12 | $3.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.15 | $3.17 | $2.51 | $2.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.70 | $2.75 | $2.15 | $2.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.22 | $2.22 | $1.85 | $1.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.90 | $2.28 | $1.88 | $1.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.96 | $2.09 | $1.90 | $2.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.03 | $2.50 | $1.99 | $2.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.12 | $2.42 | $2.12 | $2.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.08 | $2.08 | $1.88 | $1.94 | 0 |
| May 1, 2023 – May 5, 2023 | $1.93 | $2.01 | $1.90 | $1.96 | 0 |
| May 8, 2023 – May 12, 2023 | $2.01 | $2.59 | $1.94 | $2.34 | 0 |
| May 15, 2023 – May 19, 2023 | $2.35 | $2.74 | $2.35 | $2.55 | 0 |
| May 22, 2023 – May 26, 2023 | $2.58 | $2.73 | $2.26 | $2.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.30 | $2.51 | $2.27 | $2.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.49 | $2.64 | $2.44 | $2.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.52 | $2.58 | $2.27 | $2.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.28 | $2.33 | $2.03 | $2.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.06 | $2.21 | $1.94 | $2.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.13 | $2.32 | $2.07 | $2.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.25 | $2.43 | $1.50 | $1.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.53 | $1.61 | $1.41 | $1.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.43 | $1.45 | $1.22 | $1.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.30 | $1.54 | $1.28 | $1.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.45 | $1.69 | $1.39 | $1.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.68 | $1.68 | $1.37 | $1.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.35 | $1.42 | $1.29 | $1.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.29 | $1.29 | $1.15 | $1.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.22 | $1.22 | $1.05 | $1.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.10 | $1.10 | $0.82 | $0.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $0.86 | $0.89 | $0.70 | $0.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.70 | $0.96 | $0.68 | $0.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.90 | $0.92 | $0.80 | $0.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.84 | $0.89 | $0.75 | $0.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.82 | $0.85 | $0.66 | $0.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.81 | $0.83 | $0.63 | $0.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.78 | $0.85 | $0.65 | $0.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.82 | $0.86 | $0.46 | $0.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.48 | $0.74 | $0.36 | $0.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.75 | $0.78 | $0.68 | $0.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.75 | $1.15 | $0.69 | $1.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.09 | $1.17 | $0.94 | $1.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.05 | $1.86 | $0.98 | $1.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.61 | $1.68 | $1.18 | $1.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.50 | $1.73 | $1.48 | $1.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.66 | $2.08 | $1.45 | $2.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.03 | $2.25 | $1.81 | $2.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.05 | $2.05 | $1.71 | $1.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.76 | $2.73 | $1.72 | $2.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.68 | $3.82 | $2.63 | $3.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.50 | $4.61 | $3.45 | $4.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.47 | $5.46 | $3.99 | $5.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.43 | $6.04 | $4.55 | $4.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.76 | $5.34 | $4.42 | $4.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.27 | $5.38 | $4.35 | $4.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.50 | $4.72 | $3.23 | $3.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.79 | $5.01 | $3.70 | $4.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.55 | $5.01 | $4.07 | $4.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.60 | $5.19 | $4.15 | $5.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.02 | $5.38 | $4.31 | $4.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.39 | $5.02 | $4.11 | $4.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.79 | $5.08 | $4.21 | $4.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.37 | $5.11 | $4.30 | $4.90 | 0 |
| May 6, 2024 – May 10, 2024 | $4.82 | $5.17 | $4.03 | $4.30 | 0 |
| May 13, 2024 – May 17, 2024 | $4.27 | $4.43 | $3.80 | $4.10 | 0 |
| May 20, 2024 – May 24, 2024 | $4.10 | $4.23 | $3.53 | $3.68 | 0 |
| May 27, 2024 – May 31, 2024 | $3.86 | $3.88 | $3.27 | $3.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.37 | $3.92 | $3.00 | $3.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.39 | $3.67 | $2.98 | $3.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.28 | $3.30 | $2.61 | $2.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.67 | $3.19 | $2.45 | $3.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.20 | $3.72 | $3.00 | $3.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.26 | $3.91 | $3.01 | $3.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.89 | $4.13 | $3.42 | $3.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.44 | $3.98 | $3.34 | $3.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.68 | $3.75 | $2.84 | $2.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.61 | $3.16 | $2.58 | $2.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.67 | $3.10 | $2.53 | $2.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.79 | $3.13 | $2.73 | $3.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.13 | $3.27 | $2.82 | $2.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.00 | $3.04 | $2.61 | $2.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.70 | $3.13 | $2.68 | $3.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.12 | $3.39 | $3.06 | $3.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.33 | $3.33 | $2.90 | $3.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.08 | $3.36 | $2.96 | $3.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.30 | $3.45 | $2.70 | $3.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.08 | $3.28 | $2.93 | $3.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.13 | $3.22 | $2.83 | $2.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.00 | $3.10 | $2.81 | $2.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.96 | $3.30 | $2.81 | $2.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.93 | $3.06 | $2.32 | $2.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.37 | $2.40 | $1.86 | $1.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.03 | $2.46 | $1.91 | $2.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.46 | $3.16 | $1.80 | $3.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.30 | $3.49 | $1.80 | $1.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.03 | $2.21 | $1.82 | $1.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.98 | $2.13 | $1.93 | $2.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.00 | $2.19 | $1.89 | $2.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.05 | $2.14 | $1.78 | $1.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.86 | $1.86 | $1.68 | $1.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.85 | $1.87 | $1.66 | $1.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.75 | $1.82 | $1.59 | $1.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.62 | $1.74 | $1.49 | $1.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.51 | $1.73 | $1.39 | $1.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.62 | $1.77 | $1.62 | $1.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.72 | $1.77 | $1.52 | $1.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.75 | $1.89 | $1.50 | $1.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.81 | $1.91 | $1.64 | $1.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.85 | $1.85 | $1.57 | $1.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.65 | $1.68 | $1.41 | $1.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.43 | $1.46 | $1.14 | $1.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.13 | $1.23 | $1.05 | $1.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.22 | $1.25 | $1.13 | $1.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.21 | $1.36 | $1.20 | $1.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.46 | $1.50 | $1.35 | $1.44 | 0 |
| May 5, 2025 – May 9, 2025 | $1.44 | $1.45 | $1.23 | $1.27 | 0 |
| May 12, 2025 – May 16, 2025 | $1.33 | $1.90 | $1.25 | $1.89 | 0 |
| May 19, 2025 – May 23, 2025 | $1.92 | $2.45 | $1.83 | $2.43 | 0 |
| May 26, 2025 – May 30, 2025 | $2.45 | $3.11 | $2.25 | $3.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.12 | $3.85 | $2.88 | $3.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.81 | $3.97 | $3.29 | $3.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.72 | $3.75 | $2.73 | $2.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.70 | $2.98 | $2.59 | $2.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.74 | $2.88 | $2.55 | $2.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.83 | $3.30 | $2.66 | $3.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.10 | $3.39 | $3.02 | $3.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.07 | $3.30 | $2.98 | $3.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.28 | $3.30 | $2.59 | $2.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.70 | $2.79 | $2.56 | $2.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.69 | $3.24 | $2.61 | $3.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.13 | $3.24 | $3.01 | $3.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.18 | $3.35 | $3.04 | $3.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.08 | $3.59 | $3.04 | $3.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.54 | $3.54 | $3.20 | $3.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.32 | $3.45 | $3.15 | $3.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.44 | $3.67 | $3.33 | $3.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.66 | $4.31 | $3.62 | $4.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.23 | $4.74 | $4.15 | $4.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.45 | $4.64 | $4.02 | $4.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.15 | $4.31 | $3.92 | $4.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.20 | $4.80 | $4.17 | $4.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.41 | $4.43 | $3.63 | $4.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.03 | $4.36 | $3.87 | $3.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.95 | $4.29 | $3.91 | $4.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.10 | $4.45 | $4.04 | $4.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.23 | $4.62 | $2.94 | $3.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.33 | $4.32 | $3.15 | $4.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.23 | $4.28 | $3.56 | $3.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.74 | $3.89 | $3.35 | $3.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.47 | $3.64 | $3.46 | $3.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.66 | $3.83 | $3.38 | $3.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.67 | $3.89 | $3.44 | $3.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.53 | $3.87 | $3.48 | $3.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.61 | $3.81 | $3.25 | $3.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.58 | $4.20 | $3.58 | $4.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.01 | $4.23 | $3.66 | $3.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.97 | $4.26 | $3.85 | $4.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.11 | $4.68 | $3.95 | $4.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.02 | $4.41 | $3.94 | $4.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.03 | $4.98 | $4.03 | $4.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.17 | $4.30 | $3.84 | $3.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.10 | $4.12 | $3.61 | $3.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.69 | $3.97 | $3.56 | $3.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.76 | $3.94 | $3.46 | $3.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.73 | $4.82 | $3.73 | $4.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.26 | $4.33 | $3.87 | $3.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.88 | $4.09 | $3.67 | $3.83 | 0 |
| May 4, 2026 – May 8, 2026 | $3.58 | $4.13 | $3.36 | $3.50 | 0 |
| May 11, 2026 – May 15, 2026 | $3.50 | $3.71 | $3.19 | $3.25 | 0 |
| May 18, 2026 – May 22, 2026 | $3.26 | $3.45 | $3.10 | $3.39 | 0 |
| May 25, 2026 – May 29, 2026 | $3.42 | $3.71 | $3.37 | $3.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.48 | $3.49 | $1.01 | $1.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.07 | $1.22 | $0.78 | $1.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.08 | $1.13 | $0.98 | $1.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.10 | $1.17 | $1.00 | $1.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.05 | $1.23 | $1.00 | $1.19 | 0 |