| Jan 3, 2005 – Jan 7, 2005 | $20.93 | $21.11 | $19.84 | $20.12 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.08 | $20.28 | $19.60 | $20.02 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.16 | $20.99 | $20.16 | $20.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.37 | $20.72 | $20.17 | $20.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.42 | $20.85 | $20.37 | $20.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.60 | $20.80 | $20.03 | $20.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.35 | $20.35 | $19.81 | $19.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.79 | $20.37 | $19.42 | $20.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.22 | $20.47 | $20.08 | $20.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.22 | $20.75 | $20.22 | $20.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.61 | $21.31 | $20.56 | $21.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.18 | $21.56 | $21.16 | $21.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.43 | $21.55 | $21.10 | $21.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.25 | $21.59 | $21.16 | $21.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.97 | $21.40 | $20.55 | $20.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.44 | $21.31 | $20.26 | $21.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.02 | $21.23 | $20.33 | $20.58 | 0 |
| May 2, 2005 – May 6, 2005 | $20.58 | $21.11 | $20.58 | $20.86 | 0 |
| May 9, 2005 – May 13, 2005 | $20.81 | $20.89 | $20.43 | $20.84 | 0 |
| May 16, 2005 – May 20, 2005 | $20.89 | $21.21 | $20.65 | $21.18 | 0 |
| May 23, 2005 – May 27, 2005 | $21.14 | $21.22 | $20.86 | $21.10 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.02 | $21.02 | $20.62 | $20.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.62 | $20.92 | $20.29 | $20.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.42 | $20.58 | $20.19 | $20.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.28 | $20.35 | $19.28 | $19.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.35 | $20.36 | $19.20 | $20.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.02 | $20.14 | $19.60 | $19.96 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.03 | $20.38 | $19.86 | $20.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.38 | $20.96 | $20.20 | $20.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.98 | $21.44 | $20.20 | $21.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.67 | $21.26 | $20.67 | $20.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.95 | $21.38 | $20.92 | $21.17 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.12 | $21.24 | $20.81 | $20.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.93 | $21.15 | $20.60 | $20.64 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.57 | $20.77 | $20.02 | $20.20 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.28 | $20.45 | $20.10 | $20.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.32 | $20.44 | $19.79 | $19.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.05 | $20.39 | $19.81 | $20.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.20 | $20.90 | $19.99 | $20.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.49 | $20.81 | $20.43 | $20.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.56 | $20.66 | $20.14 | $20.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.29 | $20.76 | $20.18 | $20.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.57 | $22.53 | $20.57 | $22.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.36 | $22.39 | $22.03 | $22.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.28 | $22.86 | $22.07 | $22.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.50 | $22.96 | $22.43 | $22.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.82 | $22.82 | $22.25 | $22.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.41 | $22.83 | $22.09 | $22.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.58 | $22.67 | $22.10 | $22.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.34 | $22.59 | $21.97 | $22.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.16 | $22.45 | $21.95 | $22.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.39 | $22.58 | $21.97 | $22.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.39 | $22.39 | $21.96 | $22.28 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.21 | $22.30 | $21.74 | $21.93 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.75 | $22.02 | $21.45 | $21.71 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.77 | $22.18 | $21.27 | $21.46 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.44 | $21.56 | $20.97 | $21.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.73 | $21.95 | $20.73 | $21.90 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.52 | $21.89 | $21.40 | $21.49 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.49 | $21.67 | $21.29 | $21.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.60 | $22.33 | $21.60 | $22.18 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.11 | $23.03 | $21.80 | $22.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.94 | $23.07 | $22.45 | $22.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.65 | $22.74 | $22.22 | $22.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.57 | $22.61 | $21.89 | $21.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.11 | $22.58 | $22.05 | $22.36 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.31 | $22.33 | $21.92 | $22.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.76 | $22.49 | $21.76 | $22.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.93 | $22.25 | $20.93 | $21.21 | 0 |
| May 1, 2006 – May 5, 2006 | $21.49 | $21.65 | $21.14 | $21.40 | 0 |
| May 8, 2006 – May 12, 2006 | $21.34 | $21.37 | $20.96 | $21.17 | 0 |
| May 15, 2006 – May 19, 2006 | $21.17 | $21.86 | $20.84 | $21.85 | 0 |
| May 22, 2006 – May 26, 2006 | $21.83 | $22.25 | $21.61 | $22.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.04 | $22.18 | $21.72 | $22.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.19 | $22.28 | $21.50 | $21.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.66 | $21.81 | $21.25 | $21.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.74 | $21.81 | $21.28 | $21.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.45 | $22.14 | $21.34 | $21.91 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.91 | $22.23 | $21.15 | $21.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.35 | $21.56 | $20.53 | $20.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.84 | $21.22 | $20.62 | $20.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.61 | $21.31 | $20.56 | $21.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.04 | $22.31 | $20.61 | $22.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.15 | $22.31 | $21.81 | $22.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.39 | $22.87 | $22.26 | $22.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.70 | $22.78 | $22.30 | $22.51 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.46 | $23.29 | $22.46 | $23.19 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.07 | $23.18 | $22.60 | $22.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.84 | $23.16 | $22.71 | $22.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.00 | $23.23 | $22.61 | $22.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.75 | $23.42 | $22.73 | $22.96 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.99 | $23.18 | $22.75 | $23.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.03 | $23.14 | $22.43 | $22.54 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.59 | $23.08 | $22.56 | $23.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.93 | $23.26 | $22.89 | $23.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.05 | $24.22 | $23.03 | $23.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.28 | $23.76 | $23.20 | $23.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.53 | $24.19 | $23.47 | $24.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.01 | $24.12 | $23.78 | $23.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.87 | $23.88 | $23.09 | $23.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.28 | $23.60 | $23.16 | $23.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.51 | $24.26 | $23.41 | $24.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.11 | $24.23 | $23.75 | $23.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.83 | $24.19 | $23.83 | $24.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.73 | $24.01 | $23.48 | $23.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.69 | $23.93 | $23.46 | $23.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.65 | $23.88 | $23.32 | $23.35 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.39 | $23.41 | $22.96 | $22.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.93 | $23.90 | $22.83 | $23.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.78 | $24.26 | $23.51 | $23.79 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.89 | $24.99 | $23.78 | $24.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.76 | $24.97 | $24.54 | $24.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.93 | $25.10 | $23.72 | $23.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.39 | $23.94 | $23.30 | $23.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.78 | $24.17 | $23.28 | $23.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.60 | $24.91 | $23.56 | $24.85 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.81 | $24.81 | $23.46 | $23.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.04 | $25.43 | $23.93 | $24.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.75 | $24.75 | $23.92 | $24.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.42 | $24.65 | $24.19 | $24.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.39 | $24.73 | $24.18 | $24.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.75 | $25.53 | $24.38 | $25.34 | 0 |
| May 7, 2007 – May 11, 2007 | $25.35 | $26.55 | $25.25 | $26.23 | 0 |
| May 14, 2007 – May 18, 2007 | $26.13 | $26.98 | $25.88 | $26.51 | 0 |
| May 21, 2007 – May 25, 2007 | $26.44 | $26.88 | $26.39 | $26.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.76 | $27.36 | $26.58 | $27.14 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.96 | $27.42 | $26.18 | $26.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.34 | $27.17 | $26.17 | $26.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.93 | $26.96 | $26.44 | $26.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.40 | $26.87 | $26.13 | $26.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.71 | $26.94 | $26.53 | $26.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.78 | $26.93 | $26.18 | $26.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.78 | $27.05 | $26.11 | $26.26 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.40 | $26.55 | $24.89 | $24.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.06 | $26.29 | $24.71 | $26.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.66 | $26.92 | $25.62 | $26.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.67 | $26.85 | $25.12 | $25.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.74 | $25.97 | $25.32 | $25.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.47 | $25.83 | $24.78 | $25.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.07 | $25.42 | $24.43 | $24.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.48 | $24.71 | $24.17 | $24.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.37 | $25.63 | $24.28 | $25.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.37 | $25.89 | $25.15 | $25.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.28 | $26.52 | $25.28 | $26.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.35 | $26.70 | $26.17 | $26.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.43 | $26.61 | $26.15 | $26.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.91 | $26.15 | $25.44 | $25.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.76 | $27.43 | $25.73 | $26.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.81 | $27.29 | $25.73 | $25.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.62 | $26.40 | $25.58 | $25.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.75 | $25.87 | $24.80 | $25.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.23 | $25.30 | $24.53 | $24.81 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.77 | $25.34 | $24.65 | $25.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.19 | $25.73 | $24.79 | $24.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.84 | $25.00 | $24.52 | $24.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.03 | $25.49 | $24.62 | $24.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.66 | $24.78 | $22.59 | $22.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.82 | $23.42 | $22.60 | $22.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.91 | $22.91 | $21.69 | $21.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.06 | $21.88 | $20.92 | $21.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.54 | $22.65 | $21.41 | $22.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.08 | $22.17 | $20.91 | $21.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.95 | $22.13 | $20.95 | $22.02 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.14 | $22.59 | $21.68 | $22.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.61 | $22.85 | $22.01 | $22.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.10 | $22.52 | $21.62 | $21.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.61 | $22.53 | $21.61 | $21.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.50 | $22.90 | $21.50 | $22.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.95 | $23.91 | $22.61 | $23.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.28 | $24.72 | $23.28 | $24.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.68 | $24.68 | $23.41 | $23.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.39 | $24.54 | $23.37 | $24.46 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.34 | $24.67 | $24.00 | $24.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.56 | $25.25 | $23.85 | $24.05 | 0 |
| May 5, 2008 – May 9, 2008 | $23.95 | $24.45 | $23.67 | $24.06 | 0 |
| May 12, 2008 – May 16, 2008 | $23.94 | $24.83 | $23.94 | $24.49 | 0 |
| May 19, 2008 – May 23, 2008 | $24.45 | $24.58 | $23.26 | $23.34 | 0 |
| May 26, 2008 – May 30, 2008 | $23.31 | $24.22 | $23.31 | $24.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.94 | $24.66 | $23.66 | $23.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.13 | $24.49 | $23.69 | $24.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.11 | $24.48 | $23.72 | $23.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.87 | $24.11 | $23.19 | $23.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.40 | $24.24 | $23.22 | $23.66 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.70 | $24.17 | $23.03 | $23.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.55 | $24.00 | $22.63 | $23.94 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.85 | $24.36 | $23.02 | $23.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.95 | $24.27 | $22.64 | $24.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.16 | $25.31 | $24.05 | $25.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.12 | $25.76 | $25.05 | $25.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.69 | $25.78 | $24.46 | $25.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.24 | $25.30 | $24.61 | $24.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.25 | $25.82 | $24.47 | $24.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.18 | $25.84 | $24.69 | $25.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.18 | $25.88 | $23.57 | $25.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.14 | $25.19 | $23.77 | $24.73 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.41 | $24.58 | $23.19 | $23.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.93 | $23.20 | $18.21 | $18.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.44 | $20.53 | $17.44 | $19.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.30 | $20.04 | $18.10 | $18.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.15 | $20.01 | $17.53 | $19.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.94 | $20.61 | $18.77 | $20.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.32 | $21.00 | $18.68 | $19.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.57 | $20.71 | $17.92 | $19.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.30 | $23.35 | $19.78 | $23.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.17 | $23.17 | $19.93 | $21.27 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.41 | $22.35 | $21.00 | $21.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.07 | $22.07 | $20.54 | $21.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.06 | $22.46 | $21.06 | $21.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.86 | $23.10 | $21.44 | $23.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.80 | $23.38 | $21.95 | $22.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.20 | $22.65 | $21.53 | $22.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.52 | $22.80 | $20.54 | $21.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.02 | $21.96 | $20.60 | $20.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.57 | $22.80 | $20.41 | $22.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.36 | $22.61 | $21.02 | $21.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.25 | $21.25 | $19.99 | $20.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.32 | $20.62 | $19.09 | $19.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.13 | $19.65 | $18.27 | $18.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.84 | $20.72 | $18.71 | $20.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.72 | $21.51 | $20.09 | $20.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.19 | $21.60 | $20.16 | $20.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.26 | $21.15 | $19.74 | $21.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.97 | $21.05 | $19.97 | $20.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.66 | $21.20 | $20.26 | $20.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.81 | $20.95 | $19.93 | $20.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.88 | $20.58 | $19.64 | $20.46 | 0 |
| May 4, 2009 – May 8, 2009 | $20.63 | $21.44 | $19.87 | $21.22 | 0 |
| May 11, 2009 – May 15, 2009 | $20.80 | $21.39 | $20.58 | $20.62 | 0 |
| May 18, 2009 – May 22, 2009 | $20.73 | $20.97 | $19.88 | $20.72 | 0 |
| May 25, 2009 – May 29, 2009 | $20.44 | $21.99 | $20.38 | $21.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.93 | $22.50 | $21.62 | $22.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.10 | $22.22 | $21.26 | $21.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.44 | $21.60 | $20.21 | $20.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.55 | $20.65 | $19.95 | $20.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.19 | $20.67 | $19.80 | $19.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.80 | $19.93 | $19.32 | $19.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.51 | $20.69 | $19.35 | $20.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.39 | $21.49 | $20.25 | $21.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.49 | $22.02 | $21.15 | $21.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.60 | $22.42 | $21.55 | $22.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.12 | $22.54 | $21.51 | $22.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.17 | $22.73 | $21.62 | $22.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.68 | $22.95 | $22.17 | $22.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.35 | $22.56 | $21.66 | $22.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.34 | $22.60 | $22.23 | $22.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.38 | $23.21 | $22.34 | $23.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.98 | $23.70 | $22.61 | $22.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.80 | $23.42 | $22.59 | $22.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.58 | $23.56 | $22.56 | $23.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.47 | $23.96 | $23.21 | $23.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.90 | $24.11 | $23.42 | $23.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.59 | $24.16 | $23.32 | $23.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.41 | $24.80 | $23.27 | $24.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.80 | $25.65 | $24.75 | $25.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.52 | $25.81 | $25.15 | $25.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.61 | $25.99 | $25.04 | $25.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.58 | $26.07 | $25.23 | $25.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.66 | $25.82 | $25.07 | $25.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.53 | $25.70 | $24.80 | $25.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.10 | $25.46 | $25.05 | $25.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.37 | $25.71 | $25.29 | $25.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.72 | $25.72 | $24.84 | $25.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.06 | $25.35 | $24.72 | $24.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.91 | $25.36 | $24.29 | $24.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.53 | $24.56 | $23.86 | $24.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.23 | $24.47 | $23.47 | $23.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.78 | $24.28 | $23.65 | $23.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.16 | $24.67 | $24.02 | $24.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.56 | $24.96 | $24.23 | $24.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.62 | $25.55 | $24.55 | $25.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.50 | $26.17 | $25.32 | $26.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.31 | $26.93 | $26.12 | $26.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.51 | $26.79 | $26.16 | $26.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.41 | $26.61 | $26.14 | $26.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.42 | $26.61 | $25.98 | $26.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.37 | $26.72 | $26.05 | $26.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.38 | $27.10 | $26.38 | $27.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.06 | $27.23 | $25.79 | $25.82 | 0 |
| May 3, 2010 – May 7, 2010 | $26.03 | $26.05 | $24.23 | $24.75 | 0 |
| May 10, 2010 – May 14, 2010 | $25.00 | $25.64 | $24.74 | $24.89 | 0 |
| May 17, 2010 – May 21, 2010 | $24.97 | $25.30 | $23.53 | $24.18 | 0 |
| May 24, 2010 – May 28, 2010 | $24.07 | $24.58 | $23.38 | $24.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.27 | $25.03 | $23.89 | $24.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.07 | $25.33 | $23.75 | $25.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.05 | $25.60 | $25.05 | $25.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.55 | $25.66 | $24.22 | $24.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.68 | $24.71 | $23.51 | $23.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.83 | $24.47 | $23.46 | $24.44 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.52 | $25.16 | $24.26 | $24.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.42 | $25.21 | $24.02 | $25.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.12 | $25.49 | $24.57 | $24.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.93 | $25.34 | $24.56 | $24.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.04 | $25.16 | $23.85 | $23.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.76 | $24.53 | $23.47 | $23.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.69 | $23.85 | $23.06 | $23.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.57 | $24.29 | $23.11 | $24.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.99 | $24.37 | $23.78 | $24.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.53 | $25.13 | $24.38 | $25.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.13 | $25.82 | $25.04 | $25.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.75 | $25.86 | $25.15 | $25.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.36 | $25.73 | $25.14 | $25.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.48 | $26.03 | $25.13 | $26.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.87 | $26.57 | $25.56 | $26.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.61 | $27.10 | $26.31 | $26.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.98 | $27.76 | $26.89 | $27.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.58 | $27.75 | $27.33 | $27.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.62 | $27.85 | $26.82 | $27.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.34 | $27.82 | $26.99 | $27.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.31 | $28.41 | $26.89 | $28.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.19 | $28.56 | $28.10 | $28.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.37 | $28.72 | $28.18 | $28.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.64 | $28.68 | $28.27 | $28.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.35 | $28.56 | $28.07 | $28.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.52 | $29.41 | $28.51 | $29.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.06 | $29.90 | $28.98 | $29.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.57 | $30.05 | $29.56 | $29.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.91 | $30.35 | $29.08 | $29.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.35 | $30.14 | $29.01 | $30.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.10 | $30.36 | $29.68 | $30.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.28 | $30.48 | $30.00 | $30.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.06 | $30.35 | $29.59 | $30.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.35 | $30.93 | $29.99 | $30.71 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.80 | $31.35 | $30.38 | $30.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.83 | $30.88 | $29.58 | $30.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.44 | $31.28 | $30.38 | $30.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.94 | $31.92 | $30.73 | $31.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.89 | $32.57 | $31.70 | $32.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.39 | $32.47 | $31.57 | $32.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.61 | $32.58 | $31.61 | $32.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.46 | $33.47 | $32.43 | $33.41 | 0 |
| May 2, 2011 – May 6, 2011 | $33.52 | $33.78 | $32.72 | $32.93 | 0 |
| May 9, 2011 – May 13, 2011 | $32.83 | $33.63 | $32.80 | $33.19 | 0 |
| May 16, 2011 – May 20, 2011 | $33.13 | $33.72 | $32.69 | $33.29 | 0 |
| May 23, 2011 – May 27, 2011 | $32.84 | $33.28 | $32.54 | $33.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.65 | $33.87 | $32.62 | $32.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.73 | $32.91 | $32.14 | $32.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.16 | $32.90 | $31.78 | $31.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.96 | $32.71 | $31.64 | $31.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.66 | $33.41 | $31.45 | $33.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.41 | $34.05 | $33.11 | $33.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.43 | $33.59 | $32.62 | $32.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.64 | $33.19 | $32.17 | $32.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.73 | $33.06 | $31.61 | $31.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.03 | $32.14 | $29.06 | $29.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.32 | $29.78 | $27.67 | $29.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.31 | $29.97 | $28.35 | $28.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.30 | $30.33 | $27.96 | $30.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.39 | $31.34 | $29.93 | $30.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.30 | $30.70 | $29.13 | $29.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.42 | $31.93 | $29.30 | $31.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.23 | $32.05 | $29.08 | $29.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.53 | $30.50 | $29.09 | $29.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.12 | $30.86 | $28.59 | $30.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.91 | $32.29 | $30.72 | $32.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.02 | $32.59 | $31.55 | $32.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.58 | $33.01 | $30.96 | $32.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.49 | $33.11 | $31.47 | $32.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.10 | $32.98 | $31.53 | $32.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.40 | $32.76 | $30.97 | $31.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.91 | $30.91 | $29.68 | $29.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.23 | $32.48 | $30.23 | $31.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.59 | $33.14 | $32.03 | $32.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.76 | $32.96 | $32.02 | $32.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.51 | $34.14 | $32.22 | $34.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.06 | $34.32 | $33.66 | $33.93 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.48 | $34.56 | $34.01 | $34.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.40 | $34.55 | $34.15 | $34.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.55 | $35.87 | $34.49 | $35.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.75 | $35.85 | $34.74 | $34.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.55 | $34.98 | $34.22 | $34.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.64 | $34.76 | $33.87 | $33.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.12 | $34.32 | $33.72 | $34.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.13 | $34.17 | $33.69 | $33.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.73 | $34.58 | $33.49 | $34.20 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.17 | $34.86 | $33.81 | $34.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.75 | $35.12 | $34.55 | $34.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.82 | $35.20 | $34.65 | $34.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.08 | $35.34 | $34.61 | $34.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.87 | $35.56 | $34.68 | $35.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.68 | $34.81 | $34.03 | $34.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.58 | $35.23 | $34.41 | $34.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.53 | $35.44 | $34.27 | $35.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.19 | $35.37 | $33.85 | $33.90 | 0 |
| May 7, 2012 – May 11, 2012 | $33.83 | $34.24 | $33.45 | $33.99 | 0 |
| May 14, 2012 – May 18, 2012 | $33.75 | $34.02 | $32.79 | $32.91 | 0 |
| May 21, 2012 – May 25, 2012 | $32.87 | $33.77 | $32.72 | $33.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.65 | $33.70 | $32.21 | $32.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.37 | $34.28 | $32.32 | $34.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.44 | $35.14 | $33.84 | $35.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.95 | $35.55 | $34.75 | $34.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.53 | $35.50 | $34.16 | $35.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.33 | $36.16 | $35.16 | $35.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.40 | $35.72 | $35.04 | $35.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.43 | $36.34 | $35.30 | $35.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.24 | $36.82 | $34.99 | $36.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.54 | $36.98 | $35.26 | $36.31 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.35 | $36.76 | $36.19 | $36.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.63 | $37.41 | $36.29 | $37.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.34 | $37.42 | $36.74 | $37.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.31 | $37.49 | $36.89 | $37.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.91 | $37.95 | $36.63 | $37.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.70 | $37.93 | $36.62 | $37.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.44 | $38.00 | $37.36 | $37.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.62 | $37.91 | $37.15 | $37.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.59 | $38.50 | $37.47 | $38.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.09 | $38.09 | $37.33 | $37.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.55 | $38.16 | $37.37 | $37.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.37 | $37.68 | $36.80 | $37.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.46 | $38.37 | $36.83 | $36.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.69 | $37.04 | $35.23 | $35.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.48 | $35.98 | $34.68 | $35.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.52 | $36.04 | $35.09 | $36.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.88 | $36.50 | $35.34 | $36.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.59 | $37.17 | $36.12 | $36.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.74 | $37.69 | $36.71 | $37.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.08 | $37.89 | $36.91 | $37.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.15 | $37.31 | $36.40 | $36.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.23 | $38.36 | $36.23 | $38.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.05 | $38.83 | $37.80 | $38.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.45 | $38.65 | $38.04 | $38.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.59 | $38.82 | $38.35 | $38.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.83 | $39.28 | $38.35 | $39.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.14 | $39.63 | $38.49 | $39.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.34 | $39.63 | $38.82 | $39.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.62 | $39.95 | $38.86 | $39.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.78 | $40.00 | $39.25 | $39.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.67 | $41.51 | $39.53 | $41.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.29 | $42.38 | $41.27 | $42.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.61 | $42.22 | $41.33 | $41.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.98 | $42.42 | $41.40 | $42.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.12 | $42.79 | $41.24 | $41.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.49 | $43.13 | $41.39 | $42.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.86 | $42.93 | $41.68 | $42.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.48 | $43.63 | $42.16 | $43.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.35 | $45.14 | $43.26 | $45.10 | 0 |
| May 6, 2013 – May 10, 2013 | $45.05 | $45.78 | $44.57 | $45.62 | 0 |
| May 13, 2013 – May 17, 2013 | $45.46 | $46.90 | $45.43 | $46.89 | 0 |
| May 20, 2013 – May 24, 2013 | $46.91 | $46.91 | $45.15 | $45.51 | 0 |
| May 27, 2013 – May 31, 2013 | $45.93 | $46.28 | $44.68 | $44.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.73 | $45.51 | $43.83 | $44.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.93 | $45.02 | $44.04 | $44.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.96 | $45.88 | $44.58 | $45.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.86 | $45.85 | $44.66 | $45.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.13 | $46.67 | $45.08 | $46.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.47 | $48.15 | $46.40 | $48.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.03 | $48.08 | $47.25 | $47.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.38 | $48.41 | $46.98 | $47.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.31 | $47.73 | $45.97 | $46.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.90 | $47.63 | $46.61 | $47.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.22 | $47.92 | $46.79 | $47.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.96 | $47.63 | $46.95 | $47.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.82 | $47.52 | $45.82 | $46.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.20 | $48.05 | $45.74 | $47.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.95 | $49.15 | $47.95 | $48.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.37 | $49.43 | $48.65 | $49.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.94 | $49.21 | $47.24 | $47.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.69 | $47.87 | $46.75 | $47.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.76 | $47.85 | $46.11 | $47.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.73 | $49.14 | $47.58 | $48.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.80 | $49.96 | $48.74 | $49.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.68 | $50.56 | $48.66 | $49.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $49.94 | $50.39 | $49.30 | $50.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $50.02 | $51.07 | $49.63 | $51.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.03 | $53.06 | $50.88 | $52.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.77 | $55.29 | $52.64 | $52.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.74 | $53.31 | $51.71 | $52.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.57 | $52.61 | $51.09 | $51.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.45 | $53.25 | $50.85 | $53.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.29 | $53.85 | $52.83 | $53.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.64 | $54.12 | $52.68 | $53.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.50 | $55.08 | $52.69 | $53.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.28 | $53.51 | $52.32 | $53.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.37 | $54.75 | $51.07 | $51.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.67 | $51.53 | $50.40 | $50.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.85 | $51.71 | $47.72 | $49.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.10 | $50.76 | $49.00 | $50.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.74 | $51.09 | $50.28 | $50.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.64 | $52.08 | $50.58 | $51.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.13 | $52.38 | $50.65 | $52.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.15 | $52.24 | $51.22 | $51.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.04 | $53.03 | $51.76 | $51.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.00 | $52.10 | $50.45 | $51.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.52 | $52.10 | $50.60 | $50.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.74 | $52.18 | $49.22 | $49.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.69 | $51.06 | $49.00 | $50.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.60 | $51.44 | $50.42 | $50.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.78 | $52.32 | $50.08 | $51.78 | 0 |
| May 5, 2014 – May 9, 2014 | $51.61 | $52.26 | $51.07 | $52.14 | 0 |
| May 12, 2014 – May 16, 2014 | $52.09 | $52.84 | $51.05 | $51.96 | 0 |
| May 19, 2014 – May 23, 2014 | $51.77 | $52.68 | $51.66 | $52.66 | 0 |
| May 26, 2014 – May 30, 2014 | $52.76 | $53.35 | $52.63 | $53.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.19 | $53.37 | $52.10 | $53.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.15 | $53.68 | $52.37 | $52.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.73 | $53.52 | $52.36 | $53.38 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.32 | $53.50 | $52.82 | $53.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.17 | $54.17 | $52.96 | $54.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.87 | $54.29 | $53.50 | $53.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.01 | $54.52 | $53.66 | $54.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.15 | $55.52 | $54.03 | $55.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.41 | $55.56 | $54.34 | $54.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.64 | $54.76 | $53.62 | $54.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.57 | $56.29 | $54.38 | $55.28 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.52 | $56.58 | $55.44 | $56.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.20 | $56.60 | $55.71 | $56.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.22 | $56.74 | $55.95 | $56.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.38 | $56.76 | $55.64 | $56.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.06 | $57.23 | $55.79 | $56.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.37 | $56.80 | $55.28 | $55.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.46 | $57.81 | $55.01 | $57.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.75 | $57.81 | $55.96 | $55.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.10 | $56.33 | $54.31 | $55.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $55.89 | $58.74 | $55.74 | $58.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.74 | $63.16 | $58.51 | $63.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.79 | $65.56 | $62.77 | $65.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.95 | $66.17 | $64.75 | $65.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.25 | $65.65 | $64.40 | $64.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $65.10 | $66.45 | $64.98 | $65.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.61 | $66.67 | $65.47 | $66.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.75 | $66.29 | $63.92 | $63.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $64.15 | $66.75 | $63.56 | $65.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $65.64 | $67.00 | $65.56 | $66.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $65.87 | $66.04 | $63.93 | $64.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.50 | $66.00 | $63.38 | $65.51 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.64 | $66.24 | $64.28 | $65.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $65.72 | $67.55 | $64.92 | $67.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.82 | $67.32 | $63.89 | $63.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.39 | $67.68 | $63.31 | $66.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $66.64 | $68.76 | $66.36 | $68.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $67.99 | $68.76 | $67.06 | $68.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.74 | $69.50 | $68.35 | $68.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.86 | $69.91 | $66.51 | $66.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.94 | $67.40 | $65.96 | $66.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.41 | $68.58 | $66.67 | $68.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.58 | $68.58 | $65.38 | $65.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.21 | $67.46 | $65.72 | $66.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.75 | $67.63 | $66.56 | $67.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $67.11 | $67.56 | $64.91 | $65.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.33 | $67.10 | $65.14 | $66.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.56 | $67.23 | $65.71 | $67.04 | 0 |
| May 4, 2015 – May 8, 2015 | $67.37 | $68.42 | $66.07 | $68.06 | 0 |
| May 11, 2015 – May 15, 2015 | $68.01 | $68.88 | $66.90 | $68.39 | 0 |
| May 18, 2015 – May 22, 2015 | $68.08 | $68.66 | $67.64 | $67.65 | 0 |
| May 25, 2015 – May 29, 2015 | $67.44 | $67.65 | $66.29 | $66.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.78 | $67.00 | $64.86 | $65.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.40 | $66.54 | $64.57 | $65.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $65.26 | $66.47 | $64.62 | $66.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.32 | $66.99 | $65.09 | $65.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $64.90 | $64.90 | $62.33 | $63.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.71 | $64.17 | $62.59 | $63.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.16 | $65.09 | $63.87 | $64.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.48 | $64.58 | $62.45 | $62.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.40 | $64.68 | $61.42 | $62.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.61 | $64.33 | $61.55 | $62.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.51 | $65.20 | $62.83 | $65.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.93 | $66.80 | $62.11 | $62.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.96 | $61.83 | $50.40 | $61.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.03 | $61.46 | $58.53 | $59.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.63 | $62.29 | $60.38 | $61.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.91 | $63.64 | $61.19 | $62.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.62 | $64.26 | $61.62 | $63.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.09 | $64.20 | $61.77 | $64.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.84 | $67.83 | $64.59 | $67.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.08 | $68.61 | $66.95 | $68.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.28 | $71.47 | $68.23 | $71.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.17 | $71.52 | $68.29 | $68.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.62 | $69.32 | $68.03 | $69.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.66 | $69.38 | $67.05 | $67.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $67.18 | $69.14 | $67.10 | $68.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.83 | $69.12 | $67.75 | $68.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.60 | $69.39 | $67.00 | $68.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $68.66 | $68.92 | $65.99 | $66.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.39 | $68.83 | $66.04 | $66.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $66.52 | $68.51 | $66.10 | $68.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.82 | $69.25 | $67.11 | $67.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.82 | $66.04 | $61.75 | $62.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.26 | $63.33 | $60.83 | $61.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $62.64 | $64.43 | $61.03 | $64.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.78 | $65.97 | $63.40 | $65.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.06 | $66.21 | $63.92 | $64.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.81 | $65.53 | $62.68 | $64.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.91 | $68.02 | $65.55 | $67.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $68.24 | $68.86 | $65.95 | $67.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.79 | $68.87 | $67.20 | $68.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $67.85 | $69.88 | $67.38 | $69.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $69.33 | $71.27 | $69.01 | $70.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $70.45 | $71.35 | $70.10 | $70.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $70.92 | $72.18 | $70.46 | $72.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $71.95 | $72.63 | $71.35 | $72.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $72.64 | $72.67 | $71.41 | $72.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $71.85 | $72.68 | $70.99 | $71.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.51 | $72.59 | $69.80 | $70.63 | 0 |
| May 2, 2016 – May 6, 2016 | $70.47 | $71.56 | $68.75 | $69.36 | 0 |
| May 9, 2016 – May 13, 2016 | $69.60 | $70.70 | $68.47 | $68.49 | 0 |
| May 16, 2016 – May 20, 2016 | $68.70 | $69.48 | $67.38 | $68.26 | 0 |
| May 23, 2016 – May 27, 2016 | $68.28 | $70.34 | $68.05 | $70.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.57 | $70.57 | $69.26 | $69.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.89 | $70.44 | $69.32 | $69.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.93 | $70.87 | $69.84 | $70.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $71.25 | $72.27 | $69.14 | $69.69 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.05 | $74.71 | $68.48 | $74.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $74.35 | $76.01 | $74.19 | $75.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $76.34 | $76.97 | $76.07 | $76.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.57 | $76.89 | $75.85 | $76.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.47 | $77.15 | $71.46 | $71.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $70.76 | $72.10 | $70.36 | $72.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $71.99 | $72.84 | $71.67 | $72.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.70 | $72.85 | $71.35 | $72.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.18 | $72.80 | $71.76 | $72.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $72.19 | $73.12 | $71.85 | $72.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.10 | $72.80 | $69.96 | $69.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $69.89 | $71.33 | $69.68 | $70.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.40 | $72.59 | $69.88 | $71.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.06 | $72.02 | $70.42 | $71.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $71.26 | $71.26 | $70.15 | $70.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $70.93 | $71.32 | $69.29 | $70.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $70.79 | $71.43 | $69.10 | $70.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $70.60 | $70.98 | $70.00 | $70.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $70.78 | $73.47 | $69.94 | $72.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $73.03 | $74.32 | $70.80 | $73.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $73.88 | $76.47 | $73.48 | $76.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $76.36 | $78.76 | $76.29 | $78.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.11 | $78.85 | $76.79 | $76.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.49 | $79.99 | $76.91 | $79.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.80 | $82.60 | $79.29 | $82.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $81.90 | $83.72 | $81.79 | $83.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $83.64 | $84.47 | $82.95 | $83.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.25 | $84.55 | $83.17 | $83.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.72 | $84.64 | $82.98 | $84.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $84.01 | $84.36 | $83.51 | $83.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $83.61 | $84.28 | $82.28 | $82.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.59 | $83.05 | $76.53 | $78.77 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.62 | $79.94 | $77.99 | $79.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $79.74 | $81.22 | $79.74 | $81.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.82 | $83.77 | $80.30 | $83.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $83.70 | $85.15 | $83.14 | $84.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $84.47 | $85.56 | $84.16 | $85.49 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $85.44 | $86.02 | $84.76 | $85.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.00 | $86.01 | $84.13 | $84.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.00 | $84.73 | $83.21 | $83.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.60 | $84.23 | $82.47 | $83.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $83.54 | $83.96 | $82.78 | $82.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $83.36 | $84.62 | $81.84 | $83.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.04 | $86.42 | $84.30 | $85.44 | 0 |
| May 1, 2017 – May 5, 2017 | $85.28 | $85.39 | $78.09 | $81.19 | 0 |
| May 8, 2017 – May 12, 2017 | $81.36 | $81.48 | $78.37 | $79.45 | 0 |
| May 15, 2017 – May 19, 2017 | $79.32 | $80.89 | $79.12 | $80.64 | 0 |
| May 22, 2017 – May 26, 2017 | $80.53 | $83.02 | $80.49 | $82.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.76 | $84.55 | $80.54 | $82.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $82.67 | $83.46 | $82.11 | $82.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $82.54 | $85.29 | $82.25 | $85.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $85.30 | $85.65 | $83.28 | $83.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $83.60 | $84.56 | $82.69 | $84.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $83.86 | $86.68 | $83.78 | $86.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.34 | $86.65 | $83.17 | $83.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $83.37 | $86.30 | $82.65 | $86.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $85.80 | $98.67 | $84.25 | $96.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $97.03 | $100.13 | $90.54 | $91.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $91.69 | $93.74 | $88.73 | $89.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $89.91 | $92.01 | $85.05 | $85.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $85.95 | $86.69 | $84.55 | $86.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $86.24 | $88.46 | $85.32 | $88.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.69 | $90.51 | $87.12 | $89.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $89.97 | $90.11 | $87.83 | $88.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $88.31 | $89.73 | $87.83 | $89.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $89.21 | $90.89 | $88.80 | $90.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $90.29 | $94.02 | $89.72 | $93.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $93.79 | $94.58 | $92.79 | $94.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.17 | $95.96 | $93.61 | $95.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.11 | $97.94 | $95.19 | $97.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.63 | $97.69 | $92.46 | $92.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $92.36 | $93.77 | $90.47 | $91.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $91.75 | $92.78 | $91.16 | $91.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $91.91 | $92.07 | $90.53 | $90.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $91.27 | $95.37 | $90.80 | $94.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $95.38 | $96.96 | $94.55 | $96.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $98.08 | $98.66 | $96.60 | $98.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $98.56 | $99.24 | $96.93 | $97.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $97.38 | $97.92 | $96.94 | $97.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $96.44 | $98.83 | $95.79 | $98.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $98.39 | $98.94 | $96.65 | $98.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $98.52 | $102.15 | $98.22 | $100.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $101.12 | $102.12 | $99.83 | $101.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $101.43 | $104.10 | $98.49 | $98.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $98.90 | $99.45 | $89.44 | $92.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $93.08 | $97.01 | $91.31 | $96.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $96.16 | $98.24 | $95.45 | $97.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $97.98 | $99.06 | $93.26 | $94.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $93.72 | $99.35 | $93.69 | $99.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $99.29 | $99.60 | $95.87 | $97.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $97.03 | $97.97 | $91.22 | $91.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $92.73 | $96.31 | $92.73 | $94.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.32 | $99.20 | $93.42 | $95.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.69 | $97.62 | $95.26 | $96.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $97.32 | $99.95 | $96.78 | $97.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $98.00 | $100.37 | $96.37 | $100.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $100.29 | $105.25 | $94.09 | $104.77 | 0 |
| May 7, 2018 – May 11, 2018 | $104.77 | $106.92 | $104.35 | $106.43 | 0 |
| May 14, 2018 – May 18, 2018 | $106.62 | $108.24 | $104.70 | $107.74 | 0 |
| May 21, 2018 – May 25, 2018 | $107.99 | $109.50 | $106.26 | $109.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $108.40 | $110.98 | $107.55 | $110.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $111.33 | $113.97 | $111.20 | $113.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $113.32 | $118.88 | $112.15 | $117.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $116.37 | $117.56 | $114.70 | $116.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $116.46 | $117.03 | $111.66 | $112.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $111.43 | $113.97 | $111.38 | $112.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $112.83 | $115.93 | $111.90 | $115.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $115.52 | $116.12 | $113.18 | $115.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $115.07 | $117.93 | $114.59 | $115.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $114.87 | $115.36 | $108.53 | $112.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $112.79 | $117.58 | $112.54 | $117.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $117.45 | $120.08 | $116.88 | $119.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $119.97 | $121.00 | $119.37 | $120.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $121.24 | $123.45 | $120.29 | $123.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $121.25 | $124.09 | $121.12 | $123.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $123.84 | $124.86 | $123.00 | $124.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $124.63 | $127.45 | $123.69 | $127.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $126.25 | $127.71 | $123.64 | $127.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $127.76 | $129.55 | $125.69 | $127.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $126.69 | $128.58 | $115.67 | $118.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $118.17 | $122.50 | $117.34 | $121.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $121.40 | $122.30 | $114.37 | $115.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $117.14 | $122.90 | $112.36 | $118.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $119.26 | $125.47 | $117.91 | $124.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $123.79 | $124.75 | $118.83 | $123.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.57 | $124.38 | $117.68 | $118.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.54 | $125.46 | $119.86 | $124.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $125.91 | $126.32 | $116.71 | $117.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $117.85 | $120.37 | $114.24 | $114.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $114.30 | $115.36 | $106.24 | $106.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $106.12 | $111.40 | $103.04 | $109.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $110.41 | $111.52 | $106.99 | $111.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $111.18 | $112.53 | $109.54 | $111.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $110.47 | $114.90 | $110.34 | $114.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $113.73 | $116.06 | $112.07 | $115.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.55 | $120.26 | $113.53 | $120.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $120.30 | $124.63 | $120.01 | $124.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $124.93 | $128.46 | $124.59 | $127.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $126.49 | $130.04 | $126.49 | $130.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $130.76 | $131.18 | $128.72 | $130.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $130.61 | $130.98 | $126.40 | $127.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $127.88 | $132.55 | $127.15 | $132.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $132.51 | $133.13 | $130.91 | $131.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $130.94 | $136.44 | $130.33 | $136.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $137.53 | $138.82 | $134.95 | $136.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $136.46 | $139.39 | $135.56 | $139.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $139.10 | $140.27 | $137.81 | $138.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $137.92 | $141.20 | $137.65 | $139.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $139.80 | $140.40 | $132.00 | $136.67 | 0 |
| May 6, 2019 – May 10, 2019 | $134.27 | $137.71 | $134.24 | $137.39 | 0 |
| May 13, 2019 – May 17, 2019 | $135.15 | $138.59 | $133.95 | $137.97 | 0 |
| May 20, 2019 – May 24, 2019 | $136.59 | $139.94 | $136.59 | $138.09 | 0 |
| May 27, 2019 – May 31, 2019 | $138.18 | $139.69 | $135.61 | $136.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $136.97 | $143.22 | $132.46 | $142.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $142.75 | $144.08 | $140.02 | $141.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $142.39 | $146.12 | $141.70 | $144.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.68 | $145.10 | $138.96 | $141.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $143.69 | $143.87 | $136.23 | $141.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $141.09 | $141.96 | $139.31 | $141.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $141.86 | $144.85 | $140.61 | $142.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $143.14 | $145.38 | $142.36 | $145.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $144.99 | $147.45 | $138.69 | $140.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $139.49 | $146.07 | $136.08 | $143.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $143.52 | $145.03 | $139.32 | $143.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $144.90 | $146.34 | $140.77 | $141.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.86 | $146.53 | $141.21 | $145.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $143.80 | $149.59 | $142.82 | $148.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $148.78 | $148.89 | $136.94 | $137.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $136.90 | $138.54 | $134.43 | $137.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $136.78 | $141.26 | $136.55 | $138.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $138.56 | $140.37 | $132.43 | $137.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $136.94 | $141.15 | $134.26 | $140.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $140.12 | $142.32 | $139.62 | $140.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $141.36 | $141.71 | $137.06 | $139.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $140.07 | $141.64 | $136.35 | $140.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $141.47 | $141.81 | $135.17 | $140.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $139.57 | $147.49 | $139.26 | $147.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $147.01 | $148.81 | $145.60 | $146.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $146.69 | $148.11 | $146.27 | $147.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $146.91 | $147.20 | $143.21 | $146.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $146.19 | $146.56 | $143.13 | $145.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $146.53 | $148.40 | $144.44 | $148.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $148.36 | $148.44 | $146.69 | $147.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $147.70 | $149.00 | $145.57 | $147.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $146.46 | $148.99 | $145.48 | $148.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $148.57 | $153.24 | $147.69 | $153.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $151.55 | $155.82 | $151.55 | $153.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $151.75 | $155.02 | $145.82 | $148.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $150.62 | $156.33 | $149.86 | $155.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $154.76 | $157.03 | $153.23 | $157.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $157.10 | $157.93 | $153.62 | $154.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $152.26 | $153.48 | $130.39 | $134.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $134.75 | $142.60 | $132.54 | $137.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $129.15 | $136.10 | $109.70 | $125.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.61 | $114.80 | $89.87 | $97.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $94.59 | $120.40 | $91.42 | $114.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $115.40 | $121.50 | $110.42 | $112.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $117.66 | $128.27 | $117.09 | $124.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $122.22 | $125.49 | $117.16 | $122.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $120.74 | $123.45 | $116.09 | $121.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $121.85 | $128.40 | $121.55 | $122.39 | 0 |
| May 4, 2020 – May 8, 2020 | $121.46 | $130.54 | $120.61 | $127.25 | 0 |
| May 11, 2020 – May 15, 2020 | $125.59 | $127.08 | $113.86 | $117.53 | 0 |
| May 18, 2020 – May 22, 2020 | $117.94 | $119.95 | $114.96 | $117.55 | 0 |
| May 25, 2020 – May 29, 2020 | $120.28 | $128.11 | $119.15 | $127.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $127.26 | $140.36 | $126.00 | $139.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $138.89 | $140.58 | $125.19 | $128.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $125.19 | $135.88 | $124.87 | $130.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $130.18 | $133.38 | $126.10 | $126.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $128.22 | $133.36 | $126.45 | $131.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $133.64 | $133.83 | $126.34 | $129.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $129.31 | $130.88 | $124.59 | $129.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $129.37 | $130.92 | $127.03 | $127.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $127.34 | $129.57 | $113.83 | $116.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $116.92 | $121.84 | $115.92 | $120.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $120.88 | $123.20 | $119.60 | $121.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $122.07 | $123.43 | $120.19 | $121.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $121.53 | $125.23 | $120.65 | $123.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $123.44 | $126.46 | $120.41 | $121.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $119.65 | $121.44 | $115.85 | $117.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $118.83 | $123.67 | $118.13 | $119.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $116.67 | $119.08 | $112.35 | $118.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $120.65 | $125.02 | $119.23 | $122.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $122.92 | $132.44 | $122.60 | $132.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $133.69 | $134.27 | $128.84 | $130.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.69 | $132.73 | $127.69 | $131.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.08 | $140.72 | $127.60 | $139.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $140.71 | $148.85 | $139.88 | $146.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $153.08 | $154.24 | $148.42 | $151.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $153.55 | $156.36 | $151.12 | $151.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $151.91 | $155.93 | $150.24 | $154.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $153.68 | $155.68 | $150.80 | $154.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $153.55 | $154.58 | $151.79 | $153.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $153.79 | $159.23 | $152.87 | $159.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $156.16 | $158.16 | $154.75 | $156.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $157.53 | $158.08 | $153.78 | $156.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $156.13 | $156.66 | $147.31 | $151.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $151.66 | $152.23 | $141.34 | $142.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $142.97 | $144.47 | $141.79 | $143.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.16 | $153.38 | $142.69 | $146.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.64 | $152.22 | $146.54 | $148.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $149.03 | $149.71 | $145.72 | $148.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $147.14 | $153.85 | $145.96 | $150.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $149.66 | $157.59 | $148.29 | $154.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $155.96 | $158.82 | $150.77 | $158.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $159.06 | $164.09 | $157.70 | $163.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $163.00 | $169.89 | $162.50 | $164.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $163.16 | $172.10 | $162.77 | $171.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $171.02 | $172.51 | $166.81 | $168.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $169.28 | $172.80 | $165.53 | $168.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $168.30 | $172.59 | $168.04 | $172.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $171.24 | $175.94 | $170.94 | $174.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $174.41 | $175.28 | $164.85 | $166.76 | 0 |
| May 3, 2021 – May 7, 2021 | $168.71 | $175.31 | $168.44 | $173.81 | 0 |
| May 10, 2021 – May 14, 2021 | $174.79 | $175.39 | $168.52 | $173.58 | 0 |
| May 17, 2021 – May 21, 2021 | $173.07 | $175.50 | $167.02 | $174.15 | 0 |
| May 24, 2021 – May 28, 2021 | $175.20 | $176.89 | $172.65 | $174.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.36 | $177.94 | $174.09 | $176.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $176.62 | $179.53 | $174.90 | $178.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $177.92 | $178.87 | $172.19 | $172.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $173.63 | $177.47 | $173.51 | $176.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $177.01 | $180.94 | $175.34 | $180.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $181.28 | $182.76 | $178.60 | $182.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $180.90 | $186.89 | $180.02 | $184.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $183.00 | $185.06 | $179.65 | $184.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $184.35 | $188.45 | $182.09 | $187.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $188.65 | $191.69 | $187.02 | $190.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $191.24 | $194.58 | $190.22 | $192.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $191.68 | $194.14 | $185.93 | $189.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $190.13 | $190.52 | $184.76 | $187.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $187.35 | $188.91 | $183.12 | $185.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $185.35 | $185.86 | $180.61 | $180.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $182.26 | $183.85 | $177.69 | $178.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $177.21 | $182.62 | $176.51 | $182.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $181.27 | $183.93 | $177.12 | $181.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $180.37 | $187.95 | $179.31 | $185.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $185.02 | $191.76 | $182.04 | $191.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $190.43 | $196.90 | $189.47 | $195.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $196.07 | $202.52 | $195.60 | $202.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $201.72 | $207.13 | $198.98 | $206.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $207.20 | $208.71 | $203.14 | $207.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $208.64 | $215.36 | $206.81 | $214.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $213.75 | $217.08 | $206.18 | $206.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $208.02 | $213.48 | $202.11 | $206.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $209.16 | $214.15 | $207.63 | $214.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $213.67 | $214.53 | $205.85 | $207.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $204.76 | $220.38 | $203.55 | $218.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $219.79 | $225.09 | $219.25 | $222.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $221.56 | $223.74 | $215.84 | $215.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $213.68 | $215.11 | $205.16 | $206.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.32 | $207.45 | $196.04 | $196.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $195.18 | $198.33 | $174.21 | $180.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $180.22 | $188.34 | $179.09 | $186.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $187.05 | $191.12 | $184.16 | $184.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $184.78 | $185.55 | $180.10 | $181.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $181.23 | $184.92 | $173.82 | $184.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $183.92 | $189.51 | $181.86 | $188.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $187.80 | $192.95 | $185.28 | $188.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $188.61 | $197.60 | $187.37 | $195.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $194.67 | $199.06 | $191.14 | $199.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $199.07 | $212.53 | $198.19 | $212.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $212.40 | $218.64 | $212.05 | $215.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $216.01 | $216.91 | $207.73 | $208.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $207.17 | $213.76 | $202.90 | $203.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $202.78 | $211.51 | $197.60 | $198.24 | 0 |
| May 2, 2022 – May 6, 2022 | $199.71 | $208.46 | $194.37 | $197.12 | 0 |
| May 9, 2022 – May 13, 2022 | $194.48 | $195.56 | $185.65 | $189.71 | 0 |
| May 16, 2022 – May 20, 2022 | $189.56 | $195.88 | $185.03 | $189.58 | 0 |
| May 23, 2022 – May 27, 2022 | $191.98 | $204.18 | $190.57 | $204.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $203.68 | $204.65 | $197.69 | $200.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $202.16 | $203.73 | $192.14 | $193.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $188.88 | $191.85 | $179.50 | $182.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $185.73 | $199.80 | $185.25 | $199.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $199.27 | $201.31 | $190.90 | $194.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $192.31 | $199.80 | $187.72 | $198.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $198.02 | $198.51 | $188.87 | $195.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $195.63 | $203.01 | $192.18 | $201.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $201.76 | $220.97 | $197.52 | $220.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $219.22 | $225.90 | $217.93 | $225.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $227.89 | $234.78 | $225.75 | $234.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $233.23 | $238.82 | $232.84 | $237.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $236.45 | $236.45 | $228.42 | $228.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $227.29 | $229.08 | $216.45 | $217.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $217.64 | $224.72 | $216.12 | $224.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $224.72 | $225.33 | $209.27 | $214.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $211.64 | $217.39 | $208.77 | $211.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $210.86 | $213.94 | $206.60 | $207.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $209.37 | $221.09 | $207.14 | $208.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $208.93 | $213.83 | $200.62 | $207.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $211.19 | $219.38 | $208.52 | $213.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $215.74 | $225.83 | $214.05 | $222.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $220.59 | $227.16 | $212.80 | $217.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $218.70 | $234.69 | $216.68 | $228.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $228.30 | $236.39 | $227.72 | $234.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $236.47 | $242.93 | $234.86 | $242.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $241.59 | $248.37 | $233.48 | $247.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $244.40 | $244.81 | $235.69 | $236.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $238.31 | $253.30 | $225.22 | $227.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $226.01 | $228.09 | $217.98 | $221.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $222.38 | $223.65 | $217.48 | $220.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $221.85 | $223.44 | $213.91 | $221.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $222.15 | $227.27 | $218.78 | $226.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $224.61 | $225.12 | $213.94 | $218.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $217.88 | $222.84 | $202.89 | $203.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $202.74 | $211.13 | $201.30 | $207.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $206.04 | $210.38 | $204.42 | $208.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $208.84 | $210.93 | $205.57 | $210.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $208.86 | $210.38 | $202.41 | $204.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $205.46 | $207.42 | $200.69 | $207.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $207.09 | $208.62 | $197.66 | $197.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $197.18 | $201.53 | $194.62 | $197.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $198.19 | $203.07 | $195.88 | $198.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $199.17 | $206.41 | $197.22 | $206.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $202.49 | $202.97 | $195.80 | $200.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $198.39 | $201.99 | $197.38 | $199.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $200.35 | $203.35 | $198.10 | $199.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $200.02 | $203.90 | $186.66 | $203.84 | 0 |
| May 1, 2023 – May 5, 2023 | $203.13 | $206.20 | $197.46 | $199.65 | 0 |
| May 8, 2023 – May 12, 2023 | $200.48 | $200.59 | $193.78 | $197.11 | 0 |
| May 15, 2023 – May 19, 2023 | $196.65 | $201.56 | $196.32 | $200.30 | 0 |
| May 22, 2023 – May 26, 2023 | $200.94 | $201.44 | $193.48 | $196.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $197.04 | $201.01 | $191.03 | $200.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $201.11 | $201.95 | $198.95 | $200.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $200.58 | $207.57 | $199.88 | $206.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $206.40 | $207.15 | $198.69 | $199.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $198.43 | $205.54 | $198.34 | $204.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $203.36 | $207.04 | $201.53 | $203.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $204.31 | $214.07 | $204.28 | $213.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $212.72 | $223.50 | $212.72 | $221.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $221.22 | $239.35 | $220.85 | $233.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $233.54 | $233.54 | $228.34 | $229.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $230.09 | $236.83 | $229.61 | $235.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $235.92 | $237.00 | $231.70 | $233.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $233.33 | $236.85 | $231.96 | $235.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $237.55 | $239.28 | $235.73 | $238.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $237.53 | $238.17 | $232.89 | $233.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $233.47 | $234.04 | $229.18 | $229.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $230.55 | $232.41 | $222.56 | $224.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $224.65 | $228.90 | $221.16 | $225.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $225.32 | $231.95 | $222.95 | $230.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $230.20 | $235.36 | $229.75 | $231.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $233.13 | $234.53 | $226.14 | $226.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $226.36 | $228.18 | $200.34 | $201.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $202.01 | $208.23 | $192.50 | $205.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $205.52 | $214.66 | $204.77 | $214.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $213.03 | $218.51 | $211.76 | $214.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $214.14 | $218.94 | $213.96 | $216.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $215.60 | $218.52 | $213.05 | $218.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $216.72 | $219.28 | $215.10 | $216.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $217.96 | $226.35 | $217.53 | $220.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $222.69 | $222.83 | $214.01 | $217.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $218.22 | $219.96 | $217.08 | $219.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $219.91 | $221.84 | $218.30 | $221.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $221.95 | $223.70 | $218.94 | $222.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $221.56 | $225.41 | $219.82 | $224.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $224.34 | $227.65 | $221.90 | $222.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $220.91 | $236.72 | $220.85 | $234.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $234.24 | $237.80 | $231.89 | $235.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $235.34 | $239.68 | $233.56 | $238.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $238.77 | $241.42 | $237.01 | $241.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $241.77 | $241.77 | $234.00 | $235.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $232.75 | $235.02 | $228.58 | $229.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $230.51 | $232.82 | $226.34 | $229.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $230.88 | $238.09 | $228.68 | $234.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $234.48 | $237.93 | $230.68 | $236.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $237.30 | $237.51 | $227.19 | $232.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $231.60 | $237.03 | $229.53 | $231.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $234.16 | $234.39 | $229.04 | $230.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $232.28 | $237.21 | $230.26 | $230.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $231.29 | $240.46 | $226.80 | $229.24 | 0 |
| May 6, 2024 – May 10, 2024 | $229.61 | $234.28 | $228.50 | $233.95 | 0 |
| May 13, 2024 – May 17, 2024 | $234.57 | $239.20 | $231.72 | $239.14 | 0 |
| May 20, 2024 – May 24, 2024 | $239.25 | $241.33 | $235.36 | $235.89 | 0 |
| May 27, 2024 – May 31, 2024 | $235.32 | $235.47 | $227.00 | $232.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $231.40 | $239.87 | $229.39 | $239.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $238.14 | $239.00 | $229.66 | $231.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $229.55 | $236.96 | $228.81 | $236.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $236.64 | $239.02 | $225.18 | $227.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $228.10 | $230.11 | $222.81 | $224.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $224.46 | $228.26 | $220.44 | $226.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $227.04 | $239.99 | $227.04 | $235.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $237.50 | $242.45 | $234.30 | $240.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $242.59 | $256.88 | $240.81 | $251.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $254.93 | $255.92 | $244.47 | $249.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $248.76 | $252.28 | $246.52 | $251.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $252.24 | $258.30 | $250.57 | $256.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $257.89 | $263.82 | $257.47 | $263.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $260.22 | $265.23 | $255.25 | $256.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $257.08 | $266.98 | $257.08 | $265.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $267.32 | $269.72 | $262.79 | $264.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $265.26 | $266.29 | $261.27 | $261.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $262.04 | $274.28 | $260.76 | $273.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $271.66 | $276.39 | $269.47 | $276.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $276.86 | $281.84 | $275.71 | $280.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $279.49 | $280.17 | $275.53 | $275.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $276.40 | $280.58 | $272.45 | $276.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $277.82 | $294.04 | $276.33 | $291.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $292.94 | $296.38 | $284.60 | $285.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $285.15 | $295.09 | $282.67 | $292.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $292.49 | $296.64 | $289.01 | $294.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $294.76 | $294.82 | $287.42 | $291.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $291.18 | $291.96 | $283.21 | $285.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $286.98 | $287.42 | $276.99 | $283.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $283.00 | $287.28 | $280.14 | $285.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $281.74 | $284.23 | $277.87 | $280.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $278.46 | $282.02 | $275.29 | $276.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $275.12 | $289.95 | $274.91 | $285.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $285.47 | $288.03 | $282.39 | $286.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $283.79 | $300.14 | $283.79 | $291.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $292.08 | $298.89 | $291.51 | $294.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $296.83 | $300.06 | $291.60 | $296.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $298.80 | $302.11 | $295.95 | $299.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $299.13 | $304.75 | $298.65 | $303.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $304.32 | $310.89 | $288.17 | $295.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $294.87 | $297.90 | $278.74 | $282.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $282.77 | $290.70 | $281.94 | $285.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $288.05 | $299.05 | $287.28 | $291.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $291.66 | $299.64 | $276.79 | $277.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $275.04 | $291.79 | $263.93 | $290.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $290.10 | $294.61 | $282.95 | $283.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $281.50 | $288.12 | $271.40 | $282.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $282.36 | $295.34 | $279.15 | $293.90 | 0 |
| May 5, 2025 – May 9, 2025 | $293.64 | $299.81 | $291.35 | $297.92 | 0 |
| May 12, 2025 – May 16, 2025 | $301.88 | $309.32 | $295.48 | $309.19 | 0 |
| May 19, 2025 – May 23, 2025 | $308.57 | $313.35 | $307.26 | $310.86 | 0 |
| May 26, 2025 – May 30, 2025 | $312.59 | $317.54 | $311.03 | $315.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $312.52 | $319.42 | $310.84 | $316.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $315.34 | $315.46 | $295.55 | $298.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $299.47 | $301.31 | $295.78 | $297.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $298.95 | $303.55 | $288.73 | $295.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $295.17 | $303.55 | $292.66 | $300.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $300.82 | $302.40 | $293.68 | $294.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $294.02 | $296.04 | $288.44 | $293.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $293.53 | $300.46 | $292.61 | $300.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $300.25 | $307.43 | $290.61 | $292.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $292.43 | $298.53 | $290.58 | $297.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $296.52 | $298.64 | $290.93 | $293.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $293.86 | $301.69 | $292.96 | $299.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $298.41 | $299.47 | $293.59 | $295.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $293.48 | $294.50 | $286.00 | $287.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $288.56 | $291.13 | $282.52 | $287.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $287.11 | $288.44 | $276.06 | $285.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $283.09 | $287.98 | $280.99 | $285.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $286.06 | $287.87 | $278.77 | $284.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $285.09 | $287.06 | $278.39 | $278.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $278.94 | $281.36 | $273.28 | $275.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $275.42 | $281.08 | $274.49 | $274.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $274.79 | $276.71 | $252.52 | $254.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $254.57 | $256.48 | $244.19 | $248.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $247.73 | $250.69 | $245.14 | $247.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $247.25 | $248.86 | $241.74 | $247.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $247.06 | $254.28 | $242.87 | $249.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $248.41 | $256.99 | $247.63 | $255.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $255.12 | $262.18 | $251.19 | $261.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $262.16 | $263.65 | $253.01 | $253.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $253.90 | $257.39 | $251.30 | $254.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $255.09 | $256.74 | $247.71 | $248.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $248.73 | $263.88 | $248.01 | $261.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $260.65 | $261.86 | $252.18 | $256.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $254.41 | $256.57 | $250.20 | $253.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $254.38 | $256.16 | $239.86 | $242.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $242.74 | $246.08 | $226.67 | $227.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $227.74 | $227.74 | $205.35 | $208.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $209.10 | $215.42 | $206.92 | $211.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $209.91 | $218.26 | $200.08 | $211.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $209.26 | $222.95 | $207.42 | $222.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $221.05 | $221.95 | $203.98 | $206.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $206.88 | $212.68 | $205.80 | $207.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $208.00 | $210.13 | $197.10 | $199.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $201.66 | $206.60 | $195.59 | $202.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $201.96 | $204.99 | $186.74 | $187.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $186.84 | $200.62 | $186.84 | $198.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $198.96 | $204.55 | $193.43 | $195.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $194.37 | $214.92 | $194.22 | $212.60 | 0 |
| May 4, 2026 – May 8, 2026 | $211.52 | $214.47 | $204.15 | $211.40 | 0 |
| May 11, 2026 – May 15, 2026 | $209.67 | $214.18 | $203.02 | $212.87 | 0 |
| May 18, 2026 – May 22, 2026 | $213.68 | $225.72 | $213.51 | $223.61 | 0 |
| May 25, 2026 – May 29, 2026 | $220.17 | $222.47 | $213.97 | $220.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $222.27 | $235.33 | $222.26 | $230.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $229.32 | $231.44 | $221.84 | $226.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $224.36 | $226.54 | $215.30 | $218.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $216.04 | $225.29 | $213.80 | $223.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $226.55 | $243.03 | $222.10 | $242.27 | 0 |