Price history candlestick chart Jul 2, 2021 – Jul 2, 2026 $20.51 $19.11 $17.70 $16.30 $14.89 Jul 2, 2021 Jul 1, 2022 Jul 3, 2023 Jul 1, 2024 Jul 1, 2025 Jul 1, 2026 Jul 2, 2021 – Jul 30, 2021 • Open $20.11, High $20.21, Low $19.85, Close $20.06 Aug 2, 2021 – Aug 31, 2021 • Open $20.06, High $20.40, Low $19.92, Close $20.24 Sep 1, 2021 – Sep 30, 2021 • Open $20.23, High $20.51, Low $19.72, Close $19.89 Oct 1, 2021 – Oct 29, 2021 • Open $19.93, High $20.41, Low $19.74, Close $20.25 Nov 1, 2021 – Nov 30, 2021 • Open $20.32, High $20.46, Low $19.63, Close $19.90 Dec 1, 2021 – Dec 31, 2021 • Open $19.96, High $20.42, Low $19.81, Close $20.39 Jan 3, 2022 – Jan 31, 2022 • Open $20.39, High $20.39, Low $19.09, Close $19.42 Feb 1, 2022 – Feb 28, 2022 • Open $19.46, High $19.69, Low $18.30, Close $18.67 Mar 1, 2022 – Mar 31, 2022 • Open $18.73, High $18.96, Low $17.81, Close $18.73 Apr 1, 2022 – Apr 29, 2022 • Open $18.69, High $18.77, Low $16.23, Close $16.31 May 2, 2022 – May 31, 2022 • Open $16.19, High $18.39, Low $15.67, Close $18.07 Jun 1, 2022 – Jun 30, 2022 • Open $18.07, High $18.26, Low $16.14, Close $16.42 Jul 1, 2022 – Jul 29, 2022 • Open $16.48, High $18.34, Low $16.48, Close $18.34 Aug 1, 2022 – Aug 31, 2022 • Open $18.24, High $19.09, Low $16.50, Close $16.81 Sep 1, 2022 – Sep 30, 2022 • Open $16.82, High $16.93, Low $16.16, Close $16.56 Oct 3, 2022 – Oct 31, 2022 • Open $16.61, High $16.95, Low $14.89, Close $15.47 Nov 1, 2022 – Nov 30, 2022 • Open $15.60, High $16.72, Low $15.17, Close $16.32 Dec 1, 2022 – Dec 30, 2022 • Open $16.49, High $16.81, Low $15.34, Close $15.36 Jan 3, 2023 – Jan 31, 2023 • Open $15.51, High $18.31, Low $15.51, Close $18.25 Feb 1, 2023 – Feb 28, 2023 • Open $18.23, High $18.43, Low $16.74, Close $17.00 Mar 1, 2023 – Mar 31, 2023 • Open $17.00, High $17.66, Low $15.62, Close $17.66 Apr 3, 2023 – Apr 28, 2023 • Open $17.61, High $18.41, Low $17.42, Close $18.19 May 1, 2023 – May 31, 2023 • Open $18.18, High $18.18, Low $16.33, Close $17.53 Jun 1, 2023 – Jun 30, 2023 • Open $17.55, High $18.41, Low $17.25, Close $17.62 Jul 3, 2023 – Jul 31, 2023 • Open $17.66, High $17.84, Low $16.72, Close $17.63 Aug 1, 2023 – Aug 31, 2023 • Open $17.49, High $17.82, Low $17.03, Close $17.46 Sep 1, 2023 – Sep 29, 2023 • Open $17.51, High $17.53, Low $16.62, Close $16.75 Oct 2, 2023 – Oct 31, 2023 • Open $16.74, High $16.77, Low $15.39, Close $15.71 Nov 1, 2023 – Nov 30, 2023 • Open $15.79, High $17.97, Low $15.79, Close $17.96 Dec 1, 2023 – Dec 29, 2023 • Open $17.88, High $18.92, Low $17.56, Close $18.62 Jan 2, 2024 – Jan 31, 2024 • Open $18.57, High $19.06, Low $18.17, Close $19.03 Feb 1, 2024 – Feb 29, 2024 • Open $19.02, High $19.38, Low $18.72, Close $19.35 Mar 1, 2024 – Mar 28, 2024 • Open $19.33, High $19.72, Low $18.80, Close $18.83 Apr 1, 2024 – Apr 30, 2024 • Open $18.89, High $18.97, Low $17.73, Close $18.28 May 1, 2024 – May 31, 2024 • Open $18.37, High $19.04, Low $18.13, Close $18.37 Jun 3, 2024 – Jun 28, 2024 • Open $18.48, High $18.84, Low $18.10, Close $18.33 Jul 1, 2024 – Jul 31, 2024 • Open $18.30, High $19.15, Low $18.12, Close $18.79 Aug 1, 2024 – Aug 30, 2024 • Open $18.79, High $20.18, Low $18.49, Close $19.72 Sep 3, 2024 – Sep 30, 2024 • Open $19.76, High $20.50, Low $19.72, Close $19.92 Oct 1, 2024 – Oct 31, 2024 • Open $20.00, High $20.33, Low $19.39, Close $19.45 Nov 1, 2024 – Nov 29, 2024 • Open $19.55, High $19.87, Low $18.98, Close $19.79 Dec 2, 2024 – Dec 31, 2024 • Open $19.75, High $19.75, Low $18.28, Close $18.44 Jan 2, 2025 – Jan 31, 2025 • Open $18.54, High $19.49, Low $18.08, Close $18.71 Feb 3, 2025 – Feb 28, 2025 • Open $18.65, High $19.11, Low $18.55, Close $19.04 Mar 3, 2025 – Mar 31, 2025 • Open $19.08, High $19.21, Low $17.99, Close $18.40 Apr 1, 2025 – Apr 30, 2025 • Open $18.36, High $19.26, Low $17.97, Close $18.56 May 1, 2025 – May 30, 2025 • Open $18.58, High $19.01, Low $17.17, Close $18.25 Jun 2, 2025 – Jun 30, 2025 • Open $18.24, High $18.63, Low $18.04, Close $18.31 Jul 1, 2025 – Jul 31, 2025 • Open $18.34, High $19.12, Low $18.34, Close $18.80 Aug 1, 2025 – Aug 29, 2025 • Open $18.82, High $19.41, Low $18.63, Close $19.39 Sep 2, 2025 – Sep 30, 2025 • Open $19.31, High $20.37, Low $19.15, Close $19.58 Oct 1, 2025 – Oct 31, 2025 • Open $19.62, High $19.84, Low $19.03, Close $19.17 Nov 3, 2025 – Nov 28, 2025 • Open $19.23, High $19.48, Low $18.82, Close $19.21 Dec 1, 2025 – Dec 31, 2025 • Open $19.14, High $19.34, Low $18.97, Close $19.04 Jan 2, 2026 – Jan 30, 2026 • Open $19.12, High $19.62, Low $19.02, Close $19.50 Feb 2, 2026 – Feb 27, 2026 • Open $19.50, High $19.81, Low $19.33, Close $19.67 Mar 2, 2026 – Mar 31, 2026 • Open $19.50, High $19.76, Low $18.53, Close $18.64 Apr 1, 2026 – Apr 30, 2026 • Open $18.76, High $19.77, Low $18.66, Close $19.14 May 1, 2026 – May 29, 2026 • Open $19.14, High $19.43, Low $18.76, Close $19.04 Jun 1, 2026 – Jun 30, 2026 • Open $19.07, High $19.16, Low $18.66, Close $18.80 Jul 1, 2026 – Jul 2, 2026 • Open $18.80, High $18.92, Low $18.65, Close $18.81 Monthly candlesticks (5Y) · Linear scale · Jul 2, 2021 – Jul 2, 2026 · -6% · CAGR -1.28%