| Mar 6, 2023 – Mar 10, 2023 | $15.44 | $15.75 | $13.91 | $14.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.90 | $15.18 | $13.29 | $14.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.19 | $14.79 | $13.89 | $14.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.35 | $15.17 | $14.24 | $15.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.77 | $16.05 | $14.88 | $15.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.62 | $16.38 | $15.13 | $16.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.44 | $16.69 | $15.71 | $16.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.02 | $16.72 | $15.68 | $15.91 | 0 |
| May 1, 2023 – May 5, 2023 | $15.86 | $16.11 | $14.75 | $15.00 | 0 |
| May 8, 2023 – May 12, 2023 | $15.15 | $15.77 | $14.66 | $15.02 | 0 |
| May 15, 2023 – May 19, 2023 | $15.02 | $15.89 | $14.90 | $15.77 | 0 |
| May 22, 2023 – May 26, 2023 | $15.70 | $16.07 | $14.19 | $14.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.30 | $15.42 | $13.60 | $15.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.43 | $16.25 | $14.84 | $15.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.49 | $15.94 | $15.32 | $15.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.77 | $15.98 | $14.28 | $14.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.40 | $16.00 | $14.40 | $15.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.42 | $16.33 | $15.03 | $16.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.93 | $16.17 | $15.59 | $15.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.48 | $16.73 | $15.14 | $16.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.64 | $17.97 | $16.59 | $17.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.40 | $19.38 | $17.13 | $18.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.81 | $19.05 | $17.98 | $18.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.61 | $20.12 | $18.47 | $19.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.05 | $20.22 | $18.53 | $18.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.02 | $20.29 | $18.91 | $20.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.22 | $21.62 | $19.77 | $20.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.24 | $21.65 | $20.54 | $20.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.83 | $21.65 | $20.07 | $21.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.93 | $22.18 | $19.79 | $19.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.04 | $20.18 | $18.60 | $19.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.65 | $19.88 | $17.77 | $18.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.19 | $18.69 | $17.59 | $17.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.76 | $18.09 | $16.83 | $17.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.16 | $17.35 | $15.71 | $17.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.12 | $17.30 | $15.48 | $15.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.96 | $16.44 | $14.80 | $15.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.61 | $15.85 | $15.17 | $15.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.53 | $16.15 | $15.15 | $16.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.23 | $16.41 | $15.21 | $15.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.52 | $16.32 | $14.87 | $15.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.12 | $16.25 | $15.08 | $15.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.75 | $16.37 | $15.47 | $15.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.67 | $16.17 | $14.91 | $15.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.04 | $15.04 | $14.29 | $14.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.69 | $15.39 | $14.12 | $14.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.87 | $15.85 | $14.67 | $15.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.81 | $16.28 | $15.19 | $15.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.18 | $16.20 | $14.91 | $16.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.01 | $16.39 | $15.61 | $16.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.32 | $17.17 | $16.12 | $16.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.74 | $19.18 | $16.63 | $17.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.77 | $18.98 | $17.44 | $18.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.87 | $20.90 | $18.75 | $20.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.01 | $20.83 | $19.53 | $20.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.84 | $20.98 | $20.24 | $20.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.88 | $21.63 | $20.55 | $21.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.51 | $22.08 | $21.47 | $21.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.54 | $21.64 | $19.91 | $20.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.34 | $21.84 | $20.08 | $21.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.47 | $21.78 | $19.91 | $20.19 | 0 |
| May 6, 2024 – May 10, 2024 | $18.87 | $22.02 | $18.62 | $20.88 | 0 |
| May 13, 2024 – May 17, 2024 | $20.87 | $22.08 | $20.56 | $21.83 | 0 |
| May 20, 2024 – May 24, 2024 | $22.06 | $23.13 | $21.89 | $22.11 | 0 |
| May 27, 2024 – May 31, 2024 | $22.23 | $22.73 | $21.42 | $22.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.64 | $22.64 | $19.23 | $19.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.82 | $20.43 | $18.12 | $18.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.46 | $18.51 | $17.59 | $18.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.24 | $18.84 | $18.06 | $18.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.59 | $19.08 | $17.95 | $18.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.00 | $19.74 | $18.28 | $19.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.51 | $20.75 | $18.92 | $19.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.06 | $19.61 | $18.46 | $19.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.29 | $19.99 | $17.37 | $17.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.72 | $18.63 | $16.23 | $18.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.16 | $19.10 | $17.91 | $18.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.00 | $19.92 | $18.32 | $19.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.09 | $20.47 | $19.35 | $19.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.36 | $19.75 | $18.64 | $18.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.01 | $19.63 | $18.13 | $19.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.58 | $21.70 | $19.38 | $21.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.42 | $22.27 | $19.83 | $20.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.96 | $21.87 | $19.93 | $21.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.44 | $21.44 | $18.28 | $19.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.93 | $19.35 | $18.38 | $18.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.88 | $19.15 | $18.15 | $18.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.45 | $20.71 | $17.97 | $17.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.15 | $20.36 | $17.94 | $19.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.66 | $21.00 | $18.82 | $18.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.27 | $22.78 | $19.11 | $22.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.92 | $23.11 | $21.97 | $22.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.43 | $23.02 | $21.15 | $21.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.48 | $22.62 | $21.08 | $21.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.91 | $22.23 | $19.97 | $20.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.23 | $21.40 | $20.13 | $20.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.89 | $22.17 | $20.65 | $21.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.56 | $21.89 | $20.48 | $20.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.30 | $24.10 | $20.24 | $22.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.22 | $23.36 | $22.38 | $22.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.55 | $25.51 | $21.72 | $21.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.64 | $21.87 | $19.70 | $19.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.18 | $21.11 | $19.72 | $20.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.80 | $21.59 | $19.49 | $19.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.21 | $20.34 | $18.07 | $18.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.68 | $18.92 | $16.31 | $17.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.78 | $17.43 | $16.44 | $17.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.94 | $17.92 | $16.72 | $17.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.65 | $18.25 | $16.84 | $17.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.85 | $17.82 | $12.63 | $13.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.57 | $14.17 | $11.92 | $13.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.62 | $13.87 | $12.72 | $13.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.29 | $13.81 | $12.77 | $13.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.78 | $14.12 | $12.89 | $13.89 | 0 |
| May 5, 2025 – May 9, 2025 | $13.55 | $13.73 | $11.30 | $12.08 | 0 |
| May 12, 2025 – May 16, 2025 | $12.68 | $13.34 | $12.40 | $13.20 | 0 |
| May 19, 2025 – May 23, 2025 | $12.96 | $13.09 | $11.94 | $12.15 | 0 |
| May 26, 2025 – May 30, 2025 | $12.37 | $12.63 | $11.79 | $11.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.15 | $13.04 | $11.76 | $12.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.09 | $14.56 | $12.97 | $14.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.29 | $14.62 | $13.95 | $14.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.09 | $14.18 | $12.77 | $12.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.97 | $14.05 | $12.83 | $13.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.65 | $14.24 | $13.14 | $14.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.94 | $13.98 | $12.84 | $13.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.35 | $13.93 | $12.83 | $13.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.04 | $14.19 | $12.00 | $12.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.35 | $12.91 | $11.36 | $11.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.42 | $11.90 | $11.10 | $11.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.30 | $12.10 | $10.92 | $11.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.74 | $11.91 | $11.53 | $11.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.60 | $11.70 | $10.64 | $10.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.94 | $11.04 | $10.40 | $10.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.89 | $11.46 | $10.71 | $10.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.77 | $12.40 | $10.64 | $11.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.90 | $11.90 | $10.99 | $11.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.72 | $12.10 | $10.45 | $10.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.57 | $11.15 | $10.03 | $10.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.30 | $10.93 | $10.01 | $10.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.50 | $12.56 | $10.29 | $12.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.35 | $12.68 | $10.45 | $11.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.37 | $11.37 | $8.18 | $8.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.78 | $9.40 | $7.96 | $8.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.02 | $8.70 | $7.64 | $8.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.55 | $10.29 | $8.47 | $9.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.92 | $10.69 | $9.54 | $10.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.07 | $10.08 | $9.17 | $9.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.38 | $9.81 | $9.19 | $9.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.46 | $9.82 | $9.20 | $9.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.00 | $10.60 | $9.20 | $10.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.45 | $11.23 | $10.28 | $11.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.07 | $12.40 | $10.80 | $11.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.96 | $12.42 | $11.29 | $11.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.32 | $12.15 | $10.85 | $11.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.69 | $12.20 | $11.06 | $11.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.94 | $12.31 | $11.32 | $11.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.47 | $11.68 | $9.27 | $9.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.82 | $12.01 | $9.35 | $11.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.91 | $13.84 | $11.52 | $13.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.38 | $14.23 | $12.97 | $13.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.94 | $14.23 | $12.19 | $13.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.45 | $13.79 | $11.85 | $12.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.84 | $11.91 | $10.52 | $11.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.54 | $13.74 | $11.47 | $13.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.33 | $16.50 | $13.16 | $16.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.42 | $17.81 | $15.87 | $17.13 | 0 |
| May 4, 2026 – May 8, 2026 | $17.11 | $19.61 | $16.94 | $18.71 | 0 |
| May 11, 2026 – May 15, 2026 | $18.97 | $19.38 | $17.94 | $18.87 | 0 |
| May 18, 2026 – May 22, 2026 | $19.01 | $20.13 | $18.75 | $19.07 | 0 |
| May 25, 2026 – May 29, 2026 | $19.22 | $19.76 | $16.63 | $16.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.81 | $18.72 | $16.42 | $16.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.09 | $17.33 | $16.05 | $16.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.39 | $17.12 | $15.56 | $16.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.37 | $17.00 | $15.41 | $17.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.83 | $17.18 | $14.22 | $14.47 | 0 |