| Jan 3, 2005 – Jan 7, 2005 | $12.32 | $12.41 | $12.09 | $12.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.25 | $12.40 | $12.07 | $12.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.17 | $12.36 | $12.06 | $12.16 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.24 | $12.30 | $11.93 | $12.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.07 | $12.20 | $11.82 | $11.94 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.95 | $12.05 | $11.78 | $11.96 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.93 | $12.17 | $11.88 | $11.91 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.80 | $11.95 | $11.47 | $11.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.90 | $12.11 | $11.68 | $12.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.11 | $12.25 | $11.78 | $11.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.85 | $12.10 | $11.70 | $11.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.74 | $11.79 | $11.34 | $11.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.51 | $11.70 | $11.39 | $11.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.46 | $11.52 | $11.28 | $11.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.40 | $11.53 | $10.99 | $10.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.99 | $11.63 | $10.92 | $11.27 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.36 | $12.58 | $11.11 | $12.51 | 0 |
| May 2, 2005 – May 6, 2005 | $12.49 | $12.76 | $12.27 | $12.55 | 0 |
| May 9, 2005 – May 13, 2005 | $12.59 | $12.62 | $12.09 | $12.21 | 0 |
| May 16, 2005 – May 20, 2005 | $12.22 | $12.60 | $12.22 | $12.42 | 0 |
| May 23, 2005 – May 27, 2005 | $12.48 | $12.83 | $11.95 | $12.78 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.81 | $13.15 | $12.72 | $13.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.05 | $13.15 | $12.82 | $13.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.26 | $13.63 | $13.05 | $13.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.44 | $13.49 | $13.09 | $13.29 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.29 | $13.59 | $13.28 | $13.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.56 | $13.85 | $13.44 | $13.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.82 | $13.89 | $13.66 | $13.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.71 | $13.75 | $13.39 | $13.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.56 | $14.31 | $13.34 | $13.92 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.91 | $13.91 | $13.45 | $13.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.49 | $13.68 | $13.36 | $13.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.53 | $13.58 | $13.35 | $13.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.53 | $13.77 | $13.47 | $13.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.50 | $13.73 | $13.23 | $13.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.58 | $13.95 | $13.52 | $13.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.95 | $14.17 | $13.83 | $14.16 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.14 | $14.30 | $13.33 | $13.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.90 | $14.08 | $13.75 | $14.02 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.03 | $14.32 | $13.77 | $13.94 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.91 | $14.04 | $13.74 | $13.95 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.93 | $14.25 | $13.84 | $14.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.28 | $14.80 | $14.18 | $14.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.81 | $14.86 | $14.68 | $14.79 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.81 | $15.26 | $14.78 | $15.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.18 | $15.40 | $15.06 | $15.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.07 | $15.13 | $14.76 | $15.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.07 | $15.13 | $14.83 | $14.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.90 | $14.95 | $14.45 | $14.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.58 | $14.89 | $14.53 | $14.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.74 | $14.74 | $14.49 | $14.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.59 | $14.67 | $14.37 | $14.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.47 | $15.24 | $14.35 | $15.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.22 | $15.33 | $15.07 | $15.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.99 | $15.04 | $14.55 | $14.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.67 | $14.86 | $14.57 | $14.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.71 | $15.04 | $14.37 | $14.63 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.60 | $14.71 | $14.42 | $14.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.57 | $14.98 | $14.46 | $14.62 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.62 | $14.91 | $14.45 | $14.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.64 | $14.74 | $14.19 | $14.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.27 | $14.50 | $14.19 | $14.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.29 | $14.62 | $14.26 | $14.57 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.61 | $14.75 | $14.33 | $14.45 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.41 | $14.45 | $13.92 | $14.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.07 | $14.42 | $13.82 | $14.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.00 | $14.13 | $13.95 | $14.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.06 | $14.50 | $14.03 | $14.33 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.29 | $14.93 | $14.23 | $14.79 | 0 |
| May 1, 2006 – May 5, 2006 | $14.79 | $15.18 | $14.51 | $15.15 | 0 |
| May 8, 2006 – May 12, 2006 | $15.09 | $15.33 | $14.67 | $14.71 | 0 |
| May 15, 2006 – May 19, 2006 | $14.71 | $15.33 | $14.55 | $14.64 | 0 |
| May 22, 2006 – May 26, 2006 | $14.59 | $14.70 | $14.45 | $14.59 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.59 | $14.81 | $14.35 | $14.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.68 | $14.83 | $14.53 | $14.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.76 | $14.78 | $14.17 | $14.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.51 | $14.59 | $14.10 | $14.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.17 | $14.54 | $14.13 | $14.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.57 | $14.62 | $14.28 | $14.32 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.39 | $14.41 | $13.88 | $13.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.91 | $14.28 | $13.76 | $14.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.01 | $14.18 | $12.99 | $13.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.73 | $13.85 | $13.45 | $13.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.57 | $13.59 | $13.24 | $13.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.57 | $13.65 | $13.37 | $13.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.50 | $13.71 | $13.41 | $13.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.77 | $14.23 | $13.75 | $14.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.02 | $14.31 | $13.92 | $13.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.96 | $14.50 | $13.88 | $14.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.05 | $14.29 | $13.76 | $14.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.20 | $14.40 | $14.08 | $14.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.26 | $14.36 | $14.08 | $14.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.38 | $14.38 | $14.13 | $14.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.16 | $14.30 | $13.99 | $14.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.11 | $14.18 | $13.29 | $14.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.14 | $14.27 | $13.94 | $14.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.04 | $14.17 | $13.88 | $13.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.88 | $14.02 | $13.78 | $13.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.93 | $14.12 | $13.83 | $13.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.86 | $13.94 | $13.61 | $13.74 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.82 | $14.12 | $13.77 | $13.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.91 | $14.20 | $13.89 | $14.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.19 | $14.49 | $14.14 | $14.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.29 | $14.50 | $14.26 | $14.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.44 | $14.66 | $14.29 | $14.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.35 | $15.21 | $14.32 | $15.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.26 | $15.29 | $14.91 | $15.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.94 | $15.01 | $14.61 | $14.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.75 | $15.30 | $14.69 | $15.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.23 | $15.51 | $14.91 | $14.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.05 | $15.17 | $14.95 | $15.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.12 | $15.35 | $15.06 | $15.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.32 | $15.47 | $14.62 | $14.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.66 | $14.78 | $14.52 | $14.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.57 | $14.80 | $14.24 | $14.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.41 | $15.34 | $14.40 | $15.02 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.01 | $15.01 | $14.68 | $14.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.88 | $15.15 | $14.81 | $15.11 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.14 | $15.24 | $14.88 | $15.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.89 | $15.61 | $14.89 | $15.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.60 | $17.02 | $15.38 | $16.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.16 | $16.77 | $16.06 | $16.60 | 0 |
| May 7, 2007 – May 11, 2007 | $16.67 | $16.74 | $16.36 | $16.42 | 0 |
| May 14, 2007 – May 18, 2007 | $16.42 | $16.66 | $16.36 | $16.40 | 0 |
| May 21, 2007 – May 25, 2007 | $16.40 | $16.61 | $16.24 | $16.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.51 | $16.80 | $16.35 | $16.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.54 | $16.78 | $16.41 | $16.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.71 | $17.08 | $16.59 | $16.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.74 | $17.01 | $16.47 | $16.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.66 | $16.82 | $16.17 | $16.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.32 | $16.58 | $16.30 | $16.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.51 | $16.69 | $15.97 | $16.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.55 | $16.69 | $16.15 | $16.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.55 | $18.03 | $16.42 | $16.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.57 | $17.10 | $16.14 | $16.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.42 | $18.18 | $16.26 | $17.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.06 | $17.26 | $15.95 | $16.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.97 | $17.29 | $16.53 | $17.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.17 | $17.20 | $16.55 | $16.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.93 | $17.26 | $16.67 | $16.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.97 | $17.75 | $16.67 | $17.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.19 | $18.04 | $16.94 | $17.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.68 | $18.22 | $17.29 | $18.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.25 | $18.63 | $17.73 | $18.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.33 | $18.72 | $18.19 | $18.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.44 | $18.54 | $17.99 | $18.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.95 | $19.86 | $17.90 | $19.66 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.82 | $20.10 | $19.34 | $19.81 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.46 | $20.01 | $18.72 | $18.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.60 | $19.36 | $18.05 | $19.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.26 | $19.89 | $18.96 | $19.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.73 | $20.14 | $18.69 | $19.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.22 | $20.39 | $19.61 | $19.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.70 | $20.12 | $19.15 | $19.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.15 | $19.87 | $18.91 | $19.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.07 | $20.11 | $19.63 | $19.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.91 | $20.38 | $19.62 | $19.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.97 | $21.37 | $19.95 | $20.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.96 | $20.96 | $18.84 | $19.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.32 | $20.08 | $18.11 | $19.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.49 | $20.24 | $18.56 | $19.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.35 | $19.42 | $18.59 | $19.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.17 | $20.06 | $18.79 | $19.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.12 | $20.46 | $19.74 | $20.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.23 | $20.81 | $19.91 | $19.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.00 | $20.62 | $19.61 | $19.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.80 | $20.05 | $19.22 | $19.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.21 | $20.81 | $19.15 | $20.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.66 | $20.81 | $20.31 | $20.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.59 | $21.43 | $20.41 | $20.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.03 | $21.53 | $20.82 | $21.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.23 | $22.03 | $20.99 | $21.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.67 | $21.83 | $20.66 | $21.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.62 | $22.02 | $21.21 | $21.49 | 0 |
| May 5, 2008 – May 9, 2008 | $21.53 | $21.66 | $20.81 | $21.04 | 0 |
| May 12, 2008 – May 16, 2008 | $21.09 | $21.74 | $21.05 | $21.60 | 0 |
| May 19, 2008 – May 23, 2008 | $21.72 | $21.92 | $21.25 | $21.25 | 0 |
| May 26, 2008 – May 30, 2008 | $21.31 | $21.78 | $21.18 | $21.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.52 | $21.77 | $20.96 | $21.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.04 | $21.66 | $20.97 | $21.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.55 | $21.75 | $20.98 | $21.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.16 | $21.20 | $20.09 | $20.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.25 | $20.44 | $19.95 | $20.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.10 | $20.38 | $19.31 | $19.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.70 | $19.82 | $18.41 | $19.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.39 | $19.64 | $17.00 | $17.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.77 | $18.34 | $17.34 | $17.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.61 | $17.99 | $17.12 | $17.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.86 | $18.29 | $17.44 | $17.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.85 | $17.97 | $17.17 | $17.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.64 | $18.68 | $17.15 | $18.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.56 | $18.87 | $17.98 | $18.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.30 | $19.86 | $17.78 | $18.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.28 | $21.94 | $18.01 | $20.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.04 | $21.17 | $19.14 | $19.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.56 | $19.65 | $16.54 | $16.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.51 | $16.63 | $10.55 | $12.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.69 | $15.66 | $12.29 | $13.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.05 | $14.70 | $10.42 | $12.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.47 | $14.41 | $11.61 | $14.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.21 | $15.92 | $13.84 | $14.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.15 | $15.36 | $12.37 | $13.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.45 | $13.54 | $9.63 | $10.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.40 | $15.21 | $11.18 | $15.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.53 | $14.60 | $13.19 | $14.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.78 | $15.05 | $12.91 | $13.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.48 | $15.53 | $13.18 | $14.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.73 | $14.92 | $14.08 | $14.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.23 | $15.15 | $13.77 | $15.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.92 | $15.24 | $14.05 | $14.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.11 | $14.27 | $12.02 | $12.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.74 | $12.80 | $7.16 | $7.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.09 | $8.49 | $6.29 | $7.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.40 | $8.18 | $6.58 | $7.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.35 | $7.84 | $6.64 | $6.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.43 | $6.57 | $4.97 | $5.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.77 | $6.60 | $4.94 | $5.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.17 | $5.47 | $4.16 | $4.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.66 | $5.23 | $3.56 | $4.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.97 | $7.19 | $4.71 | $6.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.41 | $7.53 | $6.11 | $6.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.15 | $6.95 | $5.67 | $6.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.65 | $8.21 | $6.48 | $8.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.03 | $9.62 | $7.52 | $9.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.95 | $9.74 | $7.75 | $9.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.19 | $10.01 | $9.03 | $9.63 | 0 |
| May 4, 2009 – May 8, 2009 | $9.84 | $12.37 | $9.45 | $12.37 | 0 |
| May 11, 2009 – May 15, 2009 | $11.92 | $11.94 | $10.20 | $10.56 | 0 |
| May 18, 2009 – May 22, 2009 | $10.88 | $12.22 | $10.77 | $11.43 | 0 |
| May 25, 2009 – May 29, 2009 | $11.34 | $12.08 | $11.10 | $11.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.99 | $12.50 | $10.94 | $11.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.03 | $11.47 | $10.77 | $10.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.77 | $10.80 | $9.56 | $10.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.18 | $10.62 | $9.68 | $10.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.59 | $10.68 | $9.74 | $9.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.73 | $9.95 | $9.34 | $9.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.60 | $10.84 | $9.42 | $10.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.51 | $11.98 | $10.51 | $11.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.89 | $12.72 | $11.52 | $12.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.73 | $13.95 | $12.61 | $13.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.79 | $14.17 | $13.27 | $13.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.73 | $14.08 | $13.15 | $13.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.07 | $14.22 | $13.41 | $13.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.34 | $13.58 | $12.59 | $12.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.99 | $13.70 | $12.87 | $13.63 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.54 | $14.70 | $13.32 | $14.26 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.03 | $14.46 | $13.51 | $13.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.60 | $14.62 | $13.28 | $13.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.75 | $15.03 | $13.68 | $15.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.12 | $15.41 | $14.83 | $15.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.16 | $15.55 | $14.75 | $14.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.79 | $14.92 | $13.51 | $13.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.91 | $14.24 | $13.37 | $14.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.30 | $15.06 | $14.23 | $14.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.09 | $15.35 | $14.52 | $14.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.08 | $15.30 | $14.60 | $14.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.07 | $15.92 | $15.01 | $15.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.43 | $15.72 | $15.11 | $15.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.73 | $16.04 | $15.29 | $15.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.56 | $15.78 | $15.44 | $15.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.74 | $15.88 | $15.52 | $15.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.61 | $16.79 | $15.61 | $16.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.75 | $17.38 | $16.69 | $17.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.20 | $17.51 | $16.45 | $16.48 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.79 | $17.12 | $16.19 | $16.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.32 | $17.42 | $15.43 | $15.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.02 | $16.08 | $15.37 | $15.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.05 | $16.65 | $15.92 | $16.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.64 | $16.73 | $16.14 | $16.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.77 | $17.43 | $16.73 | $17.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.43 | $17.90 | $17.20 | $17.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.73 | $18.64 | $17.64 | $18.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.07 | $18.33 | $17.77 | $18.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.14 | $18.64 | $18.02 | $18.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.60 | $18.95 | $18.53 | $18.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.88 | $19.10 | $18.15 | $18.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.20 | $18.83 | $18.07 | $18.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.71 | $18.79 | $16.46 | $17.21 | 0 |
| May 3, 2010 – May 7, 2010 | $17.35 | $17.47 | $14.35 | $14.95 | 0 |
| May 10, 2010 – May 14, 2010 | $16.04 | $17.02 | $15.02 | $15.50 | 0 |
| May 17, 2010 – May 21, 2010 | $15.44 | $16.20 | $13.76 | $14.75 | 0 |
| May 24, 2010 – May 28, 2010 | $14.78 | $15.61 | $13.70 | $15.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.83 | $15.32 | $13.95 | $14.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.22 | $14.57 | $13.56 | $14.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.56 | $15.14 | $14.37 | $15.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.39 | $15.50 | $14.39 | $14.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.00 | $15.70 | $14.12 | $14.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.87 | $16.36 | $14.65 | $16.34 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.18 | $16.79 | $15.66 | $15.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.83 | $17.20 | $15.47 | $17.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.20 | $17.62 | $16.50 | $16.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.01 | $17.53 | $16.87 | $17.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.37 | $17.53 | $16.22 | $16.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.12 | $16.66 | $15.63 | $15.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.89 | $16.36 | $15.17 | $16.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.25 | $17.45 | $15.63 | $17.42 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.27 | $17.53 | $16.89 | $17.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.58 | $18.04 | $17.52 | $17.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.82 | $18.42 | $17.21 | $17.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.87 | $18.09 | $17.47 | $17.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.77 | $18.70 | $17.41 | $18.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.60 | $19.06 | $18.34 | $18.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.64 | $19.15 | $18.56 | $18.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.12 | $19.48 | $18.73 | $19.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.24 | $19.94 | $18.93 | $19.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.69 | $19.71 | $18.59 | $18.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.88 | $18.98 | $18.25 | $18.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.66 | $18.72 | $17.67 | $17.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.60 | $18.75 | $17.49 | $18.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.63 | $19.33 | $18.44 | $19.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.35 | $19.42 | $18.79 | $19.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.19 | $19.76 | $19.15 | $19.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.53 | $19.65 | $19.18 | $19.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.59 | $19.88 | $19.08 | $19.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.16 | $19.98 | $18.83 | $19.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.79 | $20.10 | $19.43 | $19.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.91 | $20.22 | $19.49 | $19.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.89 | $20.28 | $19.41 | $19.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.80 | $20.18 | $19.35 | $19.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.76 | $20.56 | $19.50 | $20.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.10 | $20.32 | $19.66 | $19.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.13 | $20.56 | $19.52 | $19.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.91 | $20.08 | $18.57 | $19.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.08 | $18.94 | $16.58 | $17.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.83 | $18.61 | $17.71 | $18.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.26 | $18.58 | $17.90 | $18.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.57 | $19.08 | $18.43 | $18.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.58 | $18.88 | $17.76 | $18.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.76 | $18.62 | $17.71 | $18.54 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.60 | $19.83 | $18.31 | $19.41 | 0 |
| May 2, 2011 – May 6, 2011 | $19.53 | $19.56 | $18.87 | $19.03 | 0 |
| May 9, 2011 – May 13, 2011 | $18.98 | $19.09 | $18.52 | $18.66 | 0 |
| May 16, 2011 – May 20, 2011 | $18.61 | $18.84 | $17.18 | $17.23 | 0 |
| May 23, 2011 – May 27, 2011 | $17.01 | $17.29 | $16.55 | $16.68 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.79 | $16.85 | $15.98 | $16.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.11 | $16.23 | $15.35 | $15.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.61 | $16.29 | $15.39 | $15.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.60 | $16.11 | $15.34 | $15.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.45 | $16.50 | $15.40 | $16.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.47 | $16.50 | $15.93 | $16.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.91 | $15.98 | $15.45 | $15.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.67 | $16.51 | $15.33 | $16.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.91 | $16.46 | $15.31 | $16.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.26 | $16.30 | $14.16 | $14.49 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.00 | $14.44 | $12.20 | $12.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.19 | $13.37 | $12.10 | $12.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.46 | $13.03 | $12.03 | $12.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.68 | $13.36 | $12.26 | $12.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.78 | $12.61 | $11.65 | $11.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.68 | $12.96 | $11.56 | $12.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.46 | $12.57 | $10.96 | $11.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.18 | $12.57 | $10.95 | $12.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.08 | $13.47 | $11.47 | $12.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.10 | $14.68 | $13.10 | $14.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.36 | $15.11 | $13.64 | $14.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.03 | $16.81 | $14.51 | $16.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.90 | $16.20 | $14.67 | $15.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.84 | $16.30 | $15.12 | $15.72 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.61 | $15.75 | $14.65 | $14.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.58 | $14.59 | $13.74 | $13.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.26 | $15.66 | $14.20 | $15.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.67 | $16.08 | $15.01 | $15.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.20 | $15.42 | $14.37 | $14.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.47 | $15.21 | $13.97 | $15.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.19 | $15.43 | $14.90 | $15.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.70 | $15.98 | $15.29 | $15.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.34 | $15.84 | $14.93 | $15.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.46 | $16.93 | $15.32 | $16.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.91 | $17.51 | $16.74 | $17.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.12 | $17.77 | $16.44 | $17.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.49 | $17.61 | $16.94 | $17.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.21 | $17.45 | $16.95 | $17.06 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.14 | $17.26 | $16.63 | $16.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.58 | $17.08 | $16.40 | $16.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.65 | $16.81 | $15.77 | $16.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.05 | $17.01 | $15.82 | $16.66 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.67 | $17.14 | $16.12 | $16.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.43 | $16.76 | $16.08 | $16.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.32 | $16.56 | $15.78 | $15.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.62 | $15.73 | $14.94 | $15.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.23 | $15.59 | $14.78 | $14.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.57 | $16.25 | $14.40 | $16.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.98 | $16.40 | $15.32 | $15.45 | 0 |
| May 7, 2012 – May 11, 2012 | $15.38 | $15.62 | $15.07 | $15.41 | 0 |
| May 14, 2012 – May 18, 2012 | $15.19 | $15.59 | $13.93 | $13.99 | 0 |
| May 21, 2012 – May 25, 2012 | $14.19 | $14.60 | $13.90 | $14.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.19 | $14.46 | $13.81 | $13.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.88 | $14.95 | $13.66 | $14.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.75 | $15.08 | $14.31 | $15.03 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.98 | $15.33 | $14.63 | $14.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.55 | $15.26 | $14.09 | $15.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.35 | $15.57 | $15.08 | $15.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.22 | $15.67 | $15.08 | $15.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.55 | $15.86 | $15.36 | $15.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.35 | $15.65 | $14.67 | $15.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.51 | $16.80 | $15.18 | $15.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.01 | $16.46 | $15.96 | $16.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.46 | $16.64 | $16.26 | $16.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.57 | $16.91 | $16.40 | $16.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.72 | $16.79 | $16.51 | $16.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.68 | $17.50 | $16.52 | $17.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.46 | $18.12 | $17.28 | $17.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.84 | $17.92 | $17.32 | $17.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.33 | $17.60 | $16.72 | $17.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.38 | $17.72 | $17.04 | $17.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.40 | $17.60 | $17.10 | $17.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.44 | $18.19 | $17.28 | $17.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.87 | $18.14 | $17.52 | $17.88 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.92 | $18.48 | $17.83 | $18.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.20 | $18.91 | $17.82 | $18.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.08 | $18.43 | $17.93 | $18.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.49 | $18.85 | $18.33 | $18.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.73 | $19.30 | $18.56 | $19.25 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.31 | $19.75 | $18.98 | $19.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.39 | $19.95 | $19.30 | $19.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.43 | $19.91 | $19.37 | $19.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.54 | $19.62 | $18.96 | $18.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.98 | $19.77 | $18.83 | $18.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.82 | $19.40 | $18.55 | $19.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.25 | $19.35 | $18.54 | $18.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.71 | $19.60 | $18.70 | $19.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.53 | $19.53 | $18.96 | $19.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.20 | $19.64 | $17.98 | $18.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.30 | $18.31 | $17.63 | $18.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.02 | $18.39 | $17.86 | $18.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.39 | $18.55 | $17.74 | $18.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.29 | $19.00 | $18.21 | $18.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.33 | $18.70 | $18.29 | $18.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.47 | $18.97 | $18.14 | $18.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.03 | $19.21 | $18.73 | $19.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.05 | $19.61 | $17.99 | $18.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.18 | $18.43 | $17.76 | $18.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.26 | $18.39 | $17.77 | $18.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.10 | $19.50 | $17.91 | $19.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.51 | $20.45 | $19.46 | $20.25 | 0 |
| May 6, 2013 – May 10, 2013 | $20.25 | $20.50 | $19.60 | $19.74 | 0 |
| May 13, 2013 – May 17, 2013 | $19.74 | $20.23 | $19.58 | $20.21 | 0 |
| May 20, 2013 – May 24, 2013 | $20.17 | $20.91 | $19.89 | $20.24 | 0 |
| May 27, 2013 – May 31, 2013 | $20.48 | $20.97 | $20.08 | $20.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.56 | $21.07 | $20.17 | $21.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.06 | $21.52 | $20.62 | $21.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.31 | $21.63 | $20.76 | $20.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.69 | $21.55 | $20.32 | $21.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.56 | $21.59 | $20.65 | $21.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.13 | $21.86 | $21.12 | $21.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.75 | $21.96 | $21.55 | $21.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.88 | $22.56 | $21.68 | $22.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.49 | $23.43 | $22.10 | $22.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.96 | $23.01 | $22.46 | $22.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.45 | $22.85 | $22.14 | $22.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.22 | $22.30 | $21.84 | $22.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.18 | $22.23 | $21.24 | $21.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.67 | $21.99 | $21.34 | $21.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.67 | $22.66 | $21.62 | $22.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.97 | $23.33 | $22.85 | $23.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.96 | $23.20 | $22.87 | $23.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.78 | $23.67 | $22.69 | $23.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.40 | $23.89 | $22.94 | $23.88 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.73 | $24.51 | $23.56 | $24.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.25 | $24.62 | $24.10 | $24.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.53 | $24.81 | $23.71 | $24.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.08 | $24.37 | $23.79 | $24.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.28 | $25.00 | $24.07 | $24.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.02 | $25.13 | $24.59 | $24.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.75 | $24.93 | $24.61 | $24.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.70 | $25.03 | $24.25 | $24.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.78 | $24.87 | $24.40 | $24.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.64 | $24.83 | $24.38 | $24.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.61 | $25.11 | $24.57 | $25.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.04 | $25.17 | $24.51 | $24.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.65 | $24.68 | $23.86 | $24.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.15 | $24.38 | $23.83 | $24.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.17 | $24.30 | $23.20 | $23.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.15 | $23.59 | $22.84 | $23.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.41 | $23.43 | $22.51 | $23.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.28 | $23.69 | $23.01 | $23.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.63 | $23.85 | $23.27 | $23.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.32 | $24.15 | $23.29 | $24.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.74 | $24.72 | $23.60 | $24.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.58 | $24.68 | $23.94 | $24.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.13 | $24.20 | $23.58 | $23.59 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.68 | $23.78 | $23.26 | $23.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.62 | $24.15 | $23.52 | $23.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.69 | $23.74 | $22.78 | $22.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.03 | $23.69 | $22.70 | $23.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.47 | $23.61 | $23.05 | $23.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.31 | $23.80 | $22.90 | $23.66 | 0 |
| May 5, 2014 – May 9, 2014 | $23.52 | $23.69 | $23.16 | $23.59 | 0 |
| May 12, 2014 – May 16, 2014 | $23.65 | $23.93 | $22.84 | $23.02 | 0 |
| May 19, 2014 – May 23, 2014 | $22.96 | $23.48 | $22.96 | $23.11 | 0 |
| May 26, 2014 – May 30, 2014 | $23.08 | $23.32 | $22.94 | $23.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.18 | $23.66 | $23.06 | $23.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.54 | $23.94 | $23.30 | $23.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.30 | $23.88 | $23.23 | $23.78 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.82 | $23.83 | $23.36 | $23.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.57 | $23.96 | $23.42 | $23.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.80 | $23.91 | $23.39 | $23.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.75 | $24.19 | $23.57 | $24.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.92 | $24.17 | $23.83 | $23.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.94 | $24.01 | $22.05 | $22.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.28 | $22.44 | $22.05 | $22.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.32 | $22.77 | $22.19 | $22.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.76 | $23.30 | $22.74 | $22.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.10 | $23.37 | $22.99 | $23.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.37 | $23.42 | $23.13 | $23.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.29 | $23.32 | $22.52 | $22.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.67 | $22.77 | $22.03 | $22.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.14 | $22.26 | $21.94 | $22.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.96 | $22.22 | $21.67 | $21.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.04 | $22.15 | $21.42 | $21.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.40 | $21.67 | $20.85 | $21.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.57 | $22.22 | $21.44 | $22.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.12 | $23.13 | $22.07 | $22.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.70 | $22.74 | $22.21 | $22.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.29 | $22.53 | $22.19 | $22.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.43 | $22.89 | $22.30 | $22.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.90 | $23.01 | $22.72 | $22.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.73 | $22.91 | $22.51 | $22.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.71 | $22.98 | $22.23 | $22.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.29 | $23.41 | $21.78 | $23.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.41 | $23.78 | $23.34 | $23.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.63 | $23.84 | $23.15 | $23.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.07 | $23.11 | $22.35 | $22.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.37 | $22.53 | $21.75 | $22.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.28 | $22.61 | $21.93 | $22.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.36 | $22.59 | $21.72 | $21.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.71 | $23.47 | $21.53 | $23.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.25 | $23.91 | $23.18 | $23.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.78 | $24.07 | $23.44 | $23.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.77 | $24.09 | $23.52 | $23.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.89 | $24.34 | $23.70 | $23.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.95 | $24.08 | $23.45 | $23.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.97 | $24.61 | $23.96 | $24.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.57 | $24.82 | $24.17 | $24.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.48 | $24.72 | $24.32 | $24.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.24 | $24.87 | $24.24 | $24.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.71 | $25.01 | $24.43 | $24.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.71 | $24.90 | $24.37 | $24.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.71 | $24.79 | $23.87 | $24.25 | 0 |
| May 4, 2015 – May 8, 2015 | $24.35 | $24.71 | $24.26 | $24.67 | 0 |
| May 11, 2015 – May 15, 2015 | $24.61 | $24.74 | $24.28 | $24.46 | 0 |
| May 18, 2015 – May 22, 2015 | $24.46 | $25.15 | $24.17 | $24.24 | 0 |
| May 25, 2015 – May 29, 2015 | $24.15 | $24.28 | $23.82 | $24.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.15 | $24.27 | $23.84 | $23.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.86 | $24.40 | $23.70 | $24.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.98 | $24.46 | $23.91 | $24.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.34 | $24.67 | $24.13 | $24.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.35 | $24.44 | $23.73 | $23.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.67 | $23.98 | $23.28 | $23.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.48 | $24.14 | $23.42 | $23.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.84 | $24.13 | $23.60 | $23.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.77 | $24.99 | $23.64 | $24.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.71 | $25.03 | $24.50 | $24.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.89 | $25.11 | $24.39 | $25.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.87 | $25.13 | $23.01 | $23.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.64 | $22.85 | $19.99 | $22.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.59 | $22.87 | $21.85 | $21.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.30 | $22.81 | $22.12 | $22.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.59 | $22.97 | $22.13 | $22.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.34 | $22.70 | $22.02 | $22.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.31 | $22.82 | $22.08 | $22.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.86 | $23.84 | $22.78 | $23.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.63 | $23.94 | $23.18 | $23.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.78 | $24.68 | $23.46 | $24.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.65 | $25.35 | $24.22 | $24.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.86 | $25.27 | $24.83 | $25.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.00 | $25.12 | $24.45 | $24.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.53 | $25.92 | $24.37 | $25.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.71 | $25.79 | $25.39 | $25.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.55 | $26.04 | $24.50 | $24.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.80 | $24.91 | $23.24 | $23.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.49 | $24.24 | $22.81 | $22.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.85 | $23.69 | $22.73 | $23.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.47 | $23.94 | $23.40 | $23.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.01 | $23.34 | $22.15 | $22.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.32 | $23.02 | $21.87 | $22.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.34 | $22.43 | $21.36 | $22.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.40 | $22.89 | $22.08 | $22.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.45 | $23.02 | $21.81 | $22.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.47 | $23.03 | $21.78 | $22.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.90 | $23.42 | $22.61 | $23.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.58 | $23.96 | $23.04 | $23.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.72 | $24.23 | $23.46 | $24.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.88 | $24.58 | $23.38 | $24.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.37 | $25.21 | $24.06 | $25.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.93 | $25.13 | $24.57 | $24.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.76 | $25.36 | $24.70 | $25.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.28 | $25.29 | $24.67 | $25.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.23 | $26.54 | $25.19 | $26.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.31 | $26.93 | $26.18 | $26.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.67 | $27.44 | $26.49 | $27.19 | 0 |
| May 2, 2016 – May 6, 2016 | $26.99 | $27.31 | $26.81 | $27.13 | 0 |
| May 9, 2016 – May 13, 2016 | $27.07 | $27.47 | $26.90 | $27.15 | 0 |
| May 16, 2016 – May 20, 2016 | $27.19 | $27.52 | $26.97 | $27.26 | 0 |
| May 23, 2016 – May 27, 2016 | $27.15 | $27.79 | $27.05 | $27.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.62 | $27.70 | $27.18 | $27.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.51 | $27.74 | $27.29 | $27.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.28 | $27.40 | $26.73 | $27.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.66 | $28.54 | $27.18 | $27.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.14 | $28.87 | $26.62 | $28.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.52 | $28.85 | $28.16 | $28.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.75 | $29.40 | $28.75 | $29.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.10 | $29.25 | $28.91 | $29.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.19 | $29.33 | $28.20 | $28.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.51 | $29.07 | $28.22 | $28.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.04 | $29.29 | $28.79 | $28.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.93 | $29.00 | $28.42 | $28.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.82 | $29.35 | $28.76 | $29.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.09 | $29.71 | $29.08 | $29.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.49 | $29.49 | $28.87 | $28.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.74 | $29.38 | $28.43 | $28.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.58 | $29.50 | $28.55 | $29.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.84 | $28.97 | $28.43 | $28.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.56 | $28.80 | $28.39 | $28.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.57 | $28.73 | $27.98 | $28.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.30 | $28.40 | $27.39 | $27.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.81 | $28.31 | $27.21 | $27.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.46 | $27.60 | $27.09 | $27.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.71 | $29.50 | $27.66 | $28.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.17 | $29.50 | $28.71 | $29.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.08 | $29.21 | $28.46 | $28.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.61 | $28.85 | $27.34 | $27.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.54 | $28.15 | $27.07 | $27.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.66 | $28.40 | $27.48 | $27.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.76 | $28.35 | $27.60 | $28.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.14 | $28.36 | $27.86 | $27.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.12 | $28.39 | $27.81 | $28.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.04 | $28.15 | $27.62 | $27.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.73 | $28.17 | $27.61 | $28.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.07 | $28.39 | $27.73 | $28.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.18 | $28.38 | $26.67 | $27.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.43 | $28.12 | $27.35 | $28.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.18 | $28.80 | $28.18 | $28.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.71 | $28.96 | $28.65 | $28.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.05 | $29.61 | $28.96 | $29.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.00 | $29.35 | $28.92 | $29.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.10 | $29.44 | $28.89 | $29.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.20 | $29.31 | $28.52 | $29.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.74 | $29.33 | $28.69 | $29.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.37 | $29.59 | $29.10 | $29.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.46 | $29.82 | $29.43 | $29.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.53 | $30.15 | $29.51 | $29.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.27 | $31.03 | $30.04 | $30.22 | 0 |
| May 1, 2017 – May 5, 2017 | $30.30 | $30.41 | $29.89 | $30.01 | 0 |
| May 8, 2017 – May 12, 2017 | $30.06 | $30.08 | $29.60 | $29.64 | 0 |
| May 15, 2017 – May 19, 2017 | $29.71 | $29.94 | $29.40 | $29.82 | 0 |
| May 22, 2017 – May 26, 2017 | $29.98 | $30.40 | $29.91 | $30.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.32 | $30.95 | $30.27 | $30.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.81 | $31.72 | $30.27 | $31.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.63 | $31.82 | $31.16 | $31.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.91 | $32.41 | $31.37 | $31.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.62 | $32.08 | $31.34 | $31.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.71 | $32.20 | $31.46 | $31.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.58 | $31.76 | $31.33 | $31.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.59 | $31.79 | $31.33 | $31.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.49 | $32.41 | $31.11 | $32.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.31 | $33.06 | $32.18 | $32.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.94 | $33.21 | $32.75 | $32.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.88 | $33.25 | $32.24 | $32.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.46 | $33.10 | $32.31 | $33.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.00 | $34.04 | $32.66 | $33.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.75 | $33.92 | $32.56 | $33.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.56 | $33.83 | $33.23 | $33.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.83 | $34.38 | $33.76 | $34.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.22 | $34.50 | $33.11 | $33.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.27 | $33.88 | $33.23 | $33.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.57 | $34.56 | $33.49 | $34.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.31 | $34.79 | $33.97 | $34.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.28 | $34.98 | $33.97 | $34.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.17 | $34.58 | $34.14 | $34.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.23 | $34.70 | $33.88 | $34.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.99 | $34.86 | $33.92 | $34.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.51 | $35.15 | $34.50 | $34.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.92 | $36.15 | $34.88 | $35.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.30 | $36.42 | $35.76 | $36.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.23 | $36.80 | $36.07 | $36.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.82 | $36.85 | $35.62 | $35.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.83 | $36.33 | $35.79 | $36.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.26 | $36.87 | $35.94 | $36.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.88 | $37.65 | $34.34 | $34.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.88 | $36.26 | $34.84 | $35.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.11 | $37.36 | $35.81 | $37.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.25 | $37.35 | $36.02 | $36.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.38 | $36.57 | $33.99 | $34.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.93 | $36.95 | $34.58 | $36.79 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.63 | $37.43 | $36.46 | $36.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.08 | $37.66 | $35.62 | $36.12 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.95 | $37.84 | $35.89 | $37.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.77 | $37.86 | $37.09 | $37.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.49 | $37.76 | $35.68 | $35.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.25 | $36.51 | $35.62 | $36.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.20 | $36.72 | $35.02 | $35.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.03 | $37.20 | $35.81 | $36.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.05 | $37.57 | $36.88 | $37.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.44 | $38.12 | $36.91 | $37.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.97 | $38.12 | $36.37 | $36.98 | 0 |
| May 7, 2018 – May 11, 2018 | $36.98 | $37.56 | $36.57 | $37.33 | 0 |
| May 14, 2018 – May 18, 2018 | $37.35 | $37.71 | $37.09 | $37.46 | 0 |
| May 21, 2018 – May 25, 2018 | $37.64 | $37.93 | $37.31 | $37.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.38 | $38.06 | $36.74 | $37.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.87 | $38.11 | $37.49 | $38.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.17 | $38.19 | $37.37 | $37.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.68 | $37.78 | $36.65 | $36.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.53 | $36.84 | $35.70 | $35.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.57 | $35.99 | $35.26 | $35.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.67 | $36.06 | $34.97 | $35.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.37 | $36.06 | $35.24 | $35.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.71 | $38.59 | $35.67 | $38.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.48 | $38.98 | $38.29 | $38.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.69 | $39.08 | $38.36 | $38.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.53 | $38.88 | $38.20 | $38.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.80 | $39.29 | $38.61 | $38.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.15 | $39.36 | $38.57 | $38.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.47 | $39.36 | $38.23 | $39.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.17 | $39.47 | $38.56 | $39.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.45 | $40.14 | $39.12 | $40.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.14 | $40.22 | $38.92 | $39.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.43 | $39.54 | $38.73 | $38.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.73 | $39.76 | $36.32 | $36.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.75 | $37.63 | $36.45 | $37.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.19 | $37.44 | $34.60 | $34.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.14 | $36.53 | $34.92 | $35.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.84 | $37.97 | $35.81 | $37.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.60 | $37.77 | $36.19 | $37.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.29 | $37.91 | $36.97 | $37.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.69 | $38.55 | $37.09 | $38.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.73 | $38.94 | $35.81 | $36.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.29 | $38.45 | $35.48 | $37.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.32 | $37.88 | $36.16 | $36.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.04 | $38.18 | $35.16 | $37.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.89 | $38.27 | $37.17 | $37.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.68 | $38.51 | $37.52 | $38.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.15 | $40.15 | $38.13 | $40.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.95 | $40.33 | $39.57 | $39.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.79 | $40.80 | $39.43 | $40.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.43 | $40.76 | $39.94 | $40.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.55 | $41.45 | $40.15 | $41.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.30 | $41.57 | $41.04 | $41.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.33 | $41.86 | $40.97 | $41.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.54 | $41.96 | $40.67 | $40.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.18 | $42.33 | $41.06 | $42.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.30 | $42.76 | $41.48 | $41.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.78 | $42.32 | $41.59 | $42.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.47 | $42.60 | $40.76 | $41.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.46 | $42.03 | $41.19 | $41.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.83 | $42.01 | $41.15 | $41.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.09 | $42.22 | $40.90 | $41.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.95 | $42.81 | $41.92 | $42.62 | 0 |
| May 6, 2019 – May 10, 2019 | $42.14 | $43.36 | $41.97 | $43.28 | 0 |
| May 13, 2019 – May 17, 2019 | $42.69 | $44.27 | $42.34 | $44.05 | 0 |
| May 20, 2019 – May 24, 2019 | $44.01 | $44.38 | $43.46 | $44.13 | 0 |
| May 27, 2019 – May 31, 2019 | $44.05 | $44.37 | $43.31 | $43.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.50 | $46.44 | $43.40 | $46.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.58 | $46.76 | $45.75 | $46.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.78 | $47.24 | $46.25 | $46.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.64 | $46.98 | $45.96 | $46.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.08 | $48.33 | $46.80 | $48.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.10 | $48.43 | $47.57 | $48.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.49 | $48.52 | $46.64 | $46.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.71 | $46.98 | $44.86 | $45.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.60 | $45.69 | $43.94 | $44.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.07 | $45.03 | $43.23 | $44.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.63 | $45.13 | $43.48 | $44.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.17 | $45.28 | $41.06 | $41.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.52 | $42.92 | $41.37 | $42.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.43 | $44.21 | $42.30 | $43.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.95 | $44.50 | $43.10 | $44.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.95 | $45.26 | $43.84 | $44.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.13 | $45.13 | $44.00 | $44.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.35 | $45.01 | $43.01 | $44.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.43 | $45.12 | $43.51 | $44.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.57 | $45.29 | $44.53 | $44.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.21 | $45.75 | $44.56 | $45.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.69 | $45.96 | $45.07 | $45.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.95 | $46.30 | $44.85 | $46.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.81 | $46.47 | $45.62 | $46.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.28 | $46.74 | $46.07 | $46.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.40 | $47.21 | $46.33 | $47.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.91 | $47.00 | $43.96 | $45.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.24 | $46.32 | $45.10 | $45.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.62 | $45.99 | $44.94 | $45.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.61 | $45.63 | $44.95 | $45.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.18 | $45.75 | $45.14 | $45.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.14 | $45.46 | $44.62 | $44.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.70 | $45.82 | $44.67 | $45.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.61 | $45.77 | $44.51 | $44.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.34 | $45.54 | $44.17 | $44.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.44 | $45.76 | $44.44 | $45.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.29 | $45.73 | $44.68 | $45.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.16 | $45.24 | $44.06 | $44.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.56 | $43.70 | $36.13 | $36.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.16 | $39.34 | $33.85 | $35.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.75 | $34.61 | $26.86 | $29.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.95 | $28.03 | $19.88 | $23.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.78 | $35.53 | $21.66 | $30.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.71 | $31.67 | $26.76 | $27.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.77 | $34.32 | $29.38 | $32.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.88 | $33.14 | $29.96 | $31.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.61 | $31.51 | $29.67 | $31.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.32 | $34.03 | $31.00 | $31.56 | 0 |
| May 4, 2020 – May 8, 2020 | $31.07 | $31.78 | $29.54 | $31.25 | 0 |
| May 11, 2020 – May 15, 2020 | $30.75 | $30.98 | $26.13 | $28.43 | 0 |
| May 18, 2020 – May 22, 2020 | $29.94 | $30.50 | $28.94 | $30.15 | 0 |
| May 25, 2020 – May 29, 2020 | $31.50 | $33.00 | $30.92 | $31.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.68 | $36.33 | $31.49 | $35.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.87 | $36.66 | $30.97 | $31.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.78 | $33.70 | $30.50 | $31.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.61 | $32.40 | $29.80 | $30.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.57 | $31.91 | $30.14 | $30.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.48 | $31.83 | $29.39 | $30.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.49 | $32.07 | $30.06 | $31.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.23 | $32.45 | $30.88 | $31.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.79 | $31.88 | $30.37 | $30.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.92 | $31.77 | $30.43 | $31.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.87 | $33.84 | $31.86 | $33.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.96 | $33.18 | $31.82 | $31.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.04 | $33.18 | $31.84 | $32.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.57 | $33.52 | $31.43 | $33.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.17 | $33.27 | $31.54 | $31.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.39 | $33.63 | $31.96 | $33.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.47 | $32.75 | $30.57 | $31.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.84 | $32.53 | $31.17 | $32.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.68 | $33.80 | $32.52 | $33.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.39 | $33.90 | $31.87 | $32.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.66 | $33.30 | $31.79 | $33.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.73 | $32.76 | $29.21 | $29.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.29 | $32.96 | $29.96 | $32.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.26 | $37.03 | $34.30 | $36.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.43 | $38.75 | $36.98 | $38.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.11 | $40.91 | $38.93 | $39.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.48 | $40.84 | $38.70 | $40.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.54 | $40.54 | $39.24 | $39.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.09 | $40.16 | $38.35 | $38.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.58 | $38.72 | $37.66 | $38.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.85 | $39.44 | $38.52 | $39.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.30 | $39.89 | $37.86 | $39.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.97 | $41.42 | $38.78 | $40.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.24 | $41.71 | $40.34 | $40.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.49 | $41.41 | $39.45 | $39.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.01 | $41.14 | $39.54 | $40.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.29 | $41.74 | $40.16 | $41.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.31 | $43.06 | $40.94 | $42.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.56 | $44.50 | $42.41 | $42.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.20 | $44.46 | $42.33 | $44.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.51 | $46.09 | $44.23 | $46.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.00 | $46.84 | $44.99 | $45.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.08 | $45.80 | $43.79 | $45.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.12 | $46.23 | $45.08 | $45.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.96 | $46.19 | $45.39 | $45.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.16 | $47.55 | $45.93 | $47.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.47 | $47.66 | $46.35 | $47.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.48 | $48.70 | $47.20 | $47.68 | 0 |
| May 3, 2021 – May 7, 2021 | $48.18 | $49.88 | $47.78 | $49.79 | 0 |
| May 10, 2021 – May 14, 2021 | $50.03 | $50.90 | $48.02 | $50.11 | 0 |
| May 17, 2021 – May 21, 2021 | $49.93 | $50.53 | $49.04 | $49.98 | 0 |
| May 24, 2021 – May 28, 2021 | $50.18 | $51.01 | $49.64 | $50.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.02 | $51.37 | $50.60 | $51.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.28 | $51.39 | $50.06 | $50.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.02 | $50.21 | $46.44 | $46.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.82 | $48.59 | $46.63 | $48.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.27 | $48.48 | $47.43 | $48.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.21 | $48.22 | $46.47 | $47.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.58 | $48.17 | $47.09 | $47.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.54 | $48.59 | $45.85 | $47.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.60 | $50.17 | $47.25 | $49.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.38 | $50.36 | $48.46 | $50.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.12 | $51.45 | $49.63 | $51.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.89 | $51.54 | $49.83 | $50.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.91 | $51.68 | $50.37 | $51.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.24 | $51.26 | $49.87 | $50.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.01 | $50.22 | $49.07 | $49.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.57 | $49.84 | $48.44 | $48.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.50 | $47.63 | $46.04 | $47.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.72 | $48.41 | $46.73 | $47.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.54 | $49.29 | $47.05 | $48.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.13 | $50.28 | $47.76 | $49.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.87 | $50.97 | $49.28 | $50.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.90 | $51.77 | $48.02 | $48.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.45 | $51.43 | $48.26 | $50.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.17 | $51.43 | $50.02 | $51.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.39 | $52.33 | $49.42 | $50.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.35 | $51.62 | $49.33 | $50.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.62 | $50.79 | $48.45 | $49.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.74 | $52.41 | $49.33 | $52.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.12 | $52.84 | $50.57 | $51.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.58 | $52.47 | $49.35 | $52.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.17 | $53.48 | $51.93 | $52.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.95 | $56.33 | $52.46 | $56.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.53 | $57.99 | $56.10 | $57.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.77 | $57.91 | $54.82 | $54.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.33 | $57.44 | $53.66 | $56.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.93 | $58.93 | $55.59 | $58.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.57 | $60.47 | $58.37 | $58.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.80 | $59.23 | $57.13 | $57.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.44 | $57.55 | $53.16 | $56.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.78 | $55.90 | $52.94 | $54.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.95 | $55.65 | $53.52 | $54.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.20 | $57.33 | $54.72 | $57.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.62 | $59.56 | $57.24 | $59.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.35 | $60.08 | $58.36 | $58.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.72 | $60.00 | $57.50 | $59.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.75 | $60.24 | $58.26 | $59.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.17 | $61.06 | $57.52 | $57.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.97 | $57.06 | $51.86 | $52.05 | 0 |
| May 2, 2022 – May 6, 2022 | $52.51 | $54.32 | $51.19 | $52.91 | 0 |
| May 9, 2022 – May 13, 2022 | $52.47 | $53.46 | $50.09 | $51.14 | 0 |
| May 16, 2022 – May 20, 2022 | $51.14 | $52.62 | $49.58 | $50.41 | 0 |
| May 23, 2022 – May 27, 2022 | $51.22 | $55.34 | $50.80 | $55.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.83 | $55.79 | $53.70 | $53.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.36 | $54.66 | $50.90 | $50.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.06 | $50.22 | $47.65 | $48.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.55 | $51.19 | $48.66 | $51.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.22 | $52.34 | $49.84 | $51.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.48 | $52.13 | $49.54 | $51.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.36 | $52.07 | $48.53 | $49.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.02 | $50.89 | $49.36 | $50.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.97 | $52.66 | $50.53 | $52.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.02 | $54.88 | $51.30 | $54.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.90 | $58.63 | $54.43 | $58.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.03 | $59.17 | $57.92 | $58.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.59 | $57.79 | $56.02 | $56.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.53 | $56.42 | $53.92 | $54.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.86 | $57.38 | $54.37 | $56.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.10 | $57.84 | $53.99 | $54.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.29 | $56.36 | $52.56 | $53.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.86 | $53.34 | $51.60 | $51.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.39 | $55.31 | $51.69 | $53.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.60 | $56.01 | $51.81 | $54.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.30 | $56.23 | $54.27 | $56.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.35 | $59.70 | $56.13 | $59.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.51 | $62.74 | $59.12 | $61.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.06 | $65.12 | $61.47 | $64.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.62 | $66.64 | $63.26 | $65.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.68 | $67.35 | $65.42 | $67.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.59 | $67.14 | $64.75 | $67.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.52 | $66.72 | $64.65 | $64.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.75 | $66.77 | $63.26 | $63.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.13 | $66.89 | $63.39 | $66.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.70 | $67.27 | $66.17 | $66.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.68 | $68.57 | $65.94 | $68.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.09 | $68.23 | $65.51 | $67.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.54 | $67.69 | $64.88 | $65.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.81 | $67.97 | $65.57 | $67.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.30 | $68.32 | $63.33 | $64.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.10 | $65.90 | $63.60 | $64.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.67 | $65.89 | $63.85 | $64.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.26 | $64.42 | $62.92 | $63.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.00 | $64.51 | $62.21 | $63.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.71 | $64.10 | $59.40 | $59.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.39 | $59.71 | $56.10 | $57.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.55 | $60.72 | $57.00 | $58.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $59.42 | $60.38 | $58.64 | $60.13 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.06 | $60.74 | $58.78 | $60.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.93 | $62.34 | $59.70 | $61.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.45 | $62.72 | $60.61 | $61.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.42 | $65.57 | $60.47 | $65.09 | 0 |
| May 1, 2023 – May 5, 2023 | $65.09 | $65.88 | $60.73 | $62.99 | 0 |
| May 8, 2023 – May 12, 2023 | $63.42 | $63.63 | $61.13 | $61.61 | 0 |
| May 15, 2023 – May 19, 2023 | $61.63 | $63.38 | $60.97 | $62.72 | 0 |
| May 22, 2023 – May 26, 2023 | $62.68 | $63.03 | $60.34 | $60.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.50 | $62.65 | $60.12 | $62.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.74 | $64.78 | $62.64 | $64.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.48 | $65.91 | $63.89 | $65.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.63 | $64.71 | $62.44 | $62.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.99 | $65.65 | $62.85 | $65.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.27 | $66.25 | $64.72 | $65.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.68 | $66.63 | $64.81 | $65.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.07 | $68.29 | $64.71 | $67.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.96 | $68.70 | $67.50 | $67.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.93 | $73.35 | $67.49 | $72.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.31 | $73.55 | $70.73 | $71.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.71 | $72.05 | $69.84 | $70.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.25 | $70.45 | $68.64 | $70.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.96 | $71.23 | $69.60 | $70.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $70.37 | $71.19 | $69.43 | $70.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.86 | $73.01 | $70.74 | $72.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.14 | $73.56 | $71.34 | $71.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.77 | $73.34 | $71.61 | $72.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.27 | $73.30 | $70.63 | $73.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.18 | $76.41 | $73.00 | $75.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.99 | $77.36 | $72.42 | $73.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.33 | $74.73 | $71.61 | $72.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.62 | $78.01 | $72.52 | $77.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.55 | $77.79 | $75.59 | $76.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.52 | $77.88 | $76.07 | $77.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.01 | $79.10 | $76.60 | $78.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.56 | $78.77 | $77.08 | $78.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.03 | $79.00 | $77.26 | $78.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.40 | $80.24 | $75.81 | $76.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.75 | $77.96 | $76.24 | $77.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.00 | $78.34 | $76.75 | $78.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.26 | $79.56 | $77.88 | $78.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.22 | $78.69 | $75.99 | $78.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.18 | $80.06 | $77.73 | $79.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.10 | $81.04 | $79.44 | $80.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.51 | $81.71 | $71.18 | $72.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.19 | $74.91 | $71.52 | $74.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.04 | $76.36 | $73.00 | $75.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.82 | $76.85 | $74.77 | $76.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.41 | $77.52 | $75.75 | $76.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.12 | $79.09 | $75.00 | $78.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.14 | $80.60 | $78.14 | $80.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.56 | $81.30 | $79.99 | $80.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.35 | $82.28 | $79.76 | $81.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.90 | $82.08 | $80.18 | $81.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.46 | $81.74 | $75.65 | $76.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.32 | $79.71 | $76.01 | $79.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.84 | $80.57 | $79.18 | $79.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $79.99 | $81.39 | $76.88 | $79.38 | 0 |
| May 6, 2024 – May 10, 2024 | $79.94 | $82.19 | $79.44 | $82.11 | 0 |
| May 13, 2024 – May 17, 2024 | $82.11 | $84.34 | $81.56 | $84.30 | 0 |
| May 20, 2024 – May 24, 2024 | $84.43 | $84.51 | $83.13 | $84.13 | 0 |
| May 27, 2024 – May 31, 2024 | $83.94 | $86.26 | $83.05 | $86.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.07 | $86.18 | $84.14 | $85.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.07 | $85.15 | $82.94 | $83.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.40 | $86.57 | $83.03 | $86.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.86 | $87.44 | $84.65 | $85.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.17 | $86.60 | $84.61 | $85.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.59 | $89.29 | $84.42 | $88.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.08 | $91.61 | $88.68 | $89.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.36 | $91.58 | $89.22 | $90.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.04 | $100.65 | $90.25 | $95.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.17 | $97.32 | $92.07 | $97.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.41 | $100.58 | $96.68 | $100.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $100.35 | $103.60 | $100.10 | $103.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $103.60 | $106.69 | $103.24 | $106.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.29 | $107.13 | $104.37 | $104.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.35 | $106.27 | $101.92 | $104.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $105.35 | $106.56 | $103.21 | $104.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.32 | $106.97 | $104.32 | $106.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $106.72 | $111.33 | $106.05 | $111.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.82 | $110.82 | $106.48 | $109.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.50 | $111.28 | $109.16 | $110.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.31 | $110.55 | $105.05 | $105.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.03 | $106.81 | $100.34 | $100.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.27 | $105.89 | $100.25 | $104.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.94 | $107.87 | $104.32 | $107.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $107.31 | $109.56 | $106.10 | $108.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.18 | $111.77 | $108.76 | $110.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.54 | $110.96 | $101.66 | $103.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.48 | $103.61 | $99.52 | $101.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $101.02 | $101.30 | $97.11 | $99.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.82 | $101.14 | $98.55 | $100.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.03 | $100.74 | $98.52 | $99.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $99.78 | $100.50 | $97.05 | $97.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $97.76 | $103.45 | $96.83 | $103.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $102.94 | $103.80 | $100.69 | $101.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $102.56 | $105.47 | $102.25 | $103.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $102.37 | $104.69 | $98.28 | $100.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $100.19 | $101.55 | $98.47 | $100.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.03 | $102.02 | $99.28 | $99.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.77 | $106.81 | $99.61 | $106.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $107.10 | $107.83 | $103.90 | $105.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $104.59 | $105.89 | $101.46 | $104.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.94 | $106.40 | $103.32 | $105.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $105.29 | $108.56 | $104.78 | $106.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $107.18 | $110.47 | $99.14 | $99.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.00 | $104.44 | $94.64 | $104.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.93 | $106.94 | $103.97 | $104.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.05 | $107.41 | $100.76 | $105.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.45 | $106.30 | $100.39 | $102.75 | 0 |
| May 5, 2025 – May 9, 2025 | $102.44 | $105.13 | $101.75 | $103.18 | 0 |
| May 12, 2025 – May 16, 2025 | $103.31 | $104.19 | $100.98 | $104.01 | 0 |
| May 19, 2025 – May 23, 2025 | $104.05 | $104.54 | $99.54 | $100.38 | 0 |
| May 26, 2025 – May 30, 2025 | $100.83 | $101.83 | $99.74 | $101.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.51 | $102.17 | $99.53 | $101.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.24 | $101.42 | $98.12 | $100.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $100.62 | $101.55 | $98.99 | $101.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.08 | $103.08 | $100.05 | $102.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.72 | $104.25 | $100.63 | $102.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.18 | $102.36 | $98.98 | $99.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $99.29 | $100.58 | $97.95 | $99.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.81 | $101.36 | $98.63 | $101.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.85 | $101.13 | $94.91 | $96.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.00 | $101.62 | $95.43 | $101.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $101.77 | $103.93 | $101.12 | $103.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $103.23 | $107.94 | $102.79 | $106.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $106.58 | $107.02 | $104.14 | $105.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $104.97 | $107.26 | $103.12 | $105.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.65 | $107.80 | $103.03 | $107.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.34 | $108.28 | $105.29 | $106.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.09 | $109.71 | $105.18 | $109.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.72 | $110.67 | $107.95 | $110.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $110.64 | $112.12 | $108.91 | $109.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $108.85 | $110.26 | $104.80 | $106.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $106.15 | $107.40 | $105.05 | $105.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $105.75 | $106.07 | $103.78 | $105.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $105.37 | $112.99 | $103.83 | $112.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $111.53 | $114.04 | $110.64 | $112.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $112.56 | $112.66 | $107.18 | $109.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.73 | $111.29 | $108.28 | $109.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.16 | $109.83 | $107.17 | $108.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $107.40 | $109.05 | $105.90 | $108.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.82 | $110.83 | $107.75 | $109.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $109.10 | $109.93 | $108.52 | $108.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.02 | $109.87 | $107.82 | $109.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $108.16 | $111.75 | $107.46 | $108.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.43 | $109.66 | $106.25 | $108.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.20 | $109.08 | $105.22 | $105.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.43 | $110.11 | $106.14 | $109.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $110.34 | $118.08 | $109.14 | $115.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $115.41 | $116.94 | $111.33 | $113.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $114.61 | $115.46 | $111.72 | $113.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.67 | $114.32 | $110.36 | $112.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.91 | $113.71 | $108.42 | $110.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $109.52 | $111.24 | $107.70 | $108.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $108.86 | $110.12 | $105.48 | $105.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $107.23 | $108.17 | $105.21 | $105.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.55 | $109.97 | $106.12 | $109.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $109.38 | $113.18 | $108.87 | $110.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.11 | $115.00 | $108.52 | $113.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $113.72 | $116.10 | $113.11 | $114.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.19 | $116.46 | $108.98 | $112.30 | 0 |
| May 4, 2026 – May 8, 2026 | $111.54 | $114.91 | $111.12 | $112.52 | 0 |
| May 11, 2026 – May 15, 2026 | $113.17 | $117.00 | $112.83 | $116.21 | 0 |
| May 18, 2026 – May 22, 2026 | $116.39 | $119.19 | $115.70 | $117.86 | 0 |
| May 25, 2026 – May 29, 2026 | $117.00 | $117.77 | $111.91 | $112.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $111.84 | $118.83 | $110.54 | $118.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.32 | $118.39 | $114.42 | $117.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.08 | $118.30 | $114.47 | $115.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $115.50 | $120.27 | $115.43 | $120.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $119.90 | $120.88 | $117.16 | $120.88 | 0 |