| Jan 3, 2005 – Jan 7, 2005 | $17.13 | $17.16 | $15.85 | $15.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.92 | $16.51 | $15.49 | $16.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.27 | $16.77 | $15.75 | $15.88 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.89 | $16.08 | $15.35 | $15.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.92 | $16.55 | $15.17 | $15.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.29 | $15.50 | $14.99 | $15.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.45 | $15.70 | $14.11 | $14.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.67 | $15.25 | $14.20 | $15.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.07 | $15.79 | $15.00 | $15.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.65 | $15.70 | $14.97 | $15.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.48 | $15.59 | $14.32 | $14.63 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.59 | $15.01 | $14.50 | $14.72 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.76 | $14.83 | $14.01 | $14.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.07 | $14.30 | $13.85 | $13.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.93 | $13.99 | $12.92 | $12.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.91 | $13.81 | $12.91 | $13.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.83 | $14.24 | $13.24 | $13.46 | 0 |
| May 2, 2005 – May 6, 2005 | $13.77 | $15.65 | $13.45 | $14.56 | 0 |
| May 9, 2005 – May 13, 2005 | $14.60 | $14.75 | $13.69 | $13.85 | 0 |
| May 16, 2005 – May 20, 2005 | $13.85 | $14.29 | $13.73 | $13.97 | 0 |
| May 23, 2005 – May 27, 2005 | $14.04 | $14.82 | $13.69 | $14.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.55 | $14.75 | $14.18 | $14.19 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.22 | $15.00 | $14.04 | $14.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.95 | $14.98 | $14.47 | $14.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.82 | $15.38 | $14.45 | $14.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.59 | $15.59 | $14.52 | $15.59 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.61 | $16.14 | $15.49 | $16.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.12 | $16.59 | $15.53 | $15.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.79 | $16.79 | $15.77 | $16.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.31 | $16.62 | $15.22 | $16.19 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.97 | $16.30 | $15.43 | $15.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.55 | $16.66 | $15.27 | $16.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.38 | $16.51 | $15.32 | $15.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.65 | $15.81 | $15.13 | $15.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.42 | $16.19 | $15.41 | $15.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.92 | $16.03 | $15.44 | $15.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.80 | $16.08 | $15.38 | $15.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.65 | $15.71 | $14.92 | $14.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.97 | $14.97 | $14.00 | $14.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.24 | $14.24 | $13.66 | $13.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.77 | $13.83 | $13.13 | $13.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.41 | $13.68 | $12.90 | $13.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.19 | $13.28 | $11.42 | $11.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.74 | $12.86 | $11.68 | $12.41 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.41 | $12.84 | $12.10 | $12.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.79 | $12.99 | $12.54 | $12.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.73 | $12.86 | $12.38 | $12.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.88 | $13.54 | $12.83 | $13.53 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.53 | $13.55 | $13.03 | $13.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.46 | $13.64 | $12.97 | $13.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.31 | $13.42 | $12.83 | $13.15 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.20 | $13.36 | $12.86 | $12.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.10 | $13.22 | $12.71 | $12.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.77 | $13.43 | $12.71 | $13.43 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.30 | $14.13 | $13.17 | $13.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.77 | $13.87 | $13.19 | $13.76 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.76 | $15.20 | $13.71 | $14.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.53 | $14.89 | $13.30 | $13.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.71 | $14.68 | $13.57 | $14.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.10 | $15.70 | $14.63 | $15.69 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.69 | $15.77 | $14.95 | $15.18 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.25 | $15.30 | $14.08 | $14.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.91 | $15.79 | $14.78 | $15.77 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.76 | $15.79 | $15.22 | $15.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.77 | $16.51 | $15.71 | $16.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.43 | $17.05 | $15.91 | $16.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.82 | $17.95 | $16.66 | $17.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.71 | $19.13 | $17.68 | $18.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.31 | $18.93 | $18.11 | $18.52 | 0 |
| May 1, 2006 – May 5, 2006 | $19.17 | $21.90 | $19.17 | $21.32 | 0 |
| May 8, 2006 – May 12, 2006 | $21.20 | $22.45 | $19.42 | $19.73 | 0 |
| May 15, 2006 – May 19, 2006 | $19.42 | $20.25 | $18.00 | $18.52 | 0 |
| May 22, 2006 – May 26, 2006 | $18.43 | $20.20 | $18.16 | $19.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.57 | $19.80 | $18.51 | $18.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.66 | $18.95 | $16.29 | $17.22 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.20 | $17.46 | $16.24 | $17.18 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.26 | $18.29 | $16.60 | $17.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.98 | $20.59 | $17.59 | $20.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.57 | $20.57 | $19.72 | $19.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.92 | $21.60 | $18.88 | $19.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.00 | $19.32 | $17.99 | $18.06 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.09 | $20.13 | $18.08 | $20.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.96 | $20.81 | $16.84 | $19.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.88 | $20.03 | $17.98 | $18.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.29 | $19.00 | $17.64 | $18.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.85 | $18.87 | $17.99 | $18.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.29 | $19.51 | $17.95 | $19.19 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.74 | $20.24 | $19.14 | $19.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.43 | $19.97 | $18.88 | $19.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.41 | $20.05 | $18.65 | $18.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.89 | $20.07 | $18.49 | $19.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.79 | $20.67 | $17.58 | $19.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.24 | $21.99 | $18.92 | $21.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.33 | $21.83 | $20.43 | $20.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.77 | $21.66 | $20.64 | $21.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.86 | $22.34 | $20.76 | $21.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.90 | $24.41 | $21.90 | $23.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.97 | $24.93 | $23.77 | $24.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.10 | $26.09 | $23.39 | $25.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.66 | $26.06 | $24.14 | $24.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.62 | $27.84 | $24.60 | $25.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.45 | $25.55 | $24.02 | $24.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.88 | $25.04 | $24.00 | $24.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.09 | $25.22 | $23.94 | $24.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.43 | $24.49 | $22.73 | $22.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.94 | $24.89 | $22.43 | $24.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.92 | $25.57 | $24.75 | $25.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.19 | $26.39 | $24.66 | $26.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.13 | $27.47 | $26.00 | $27.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.49 | $28.64 | $26.89 | $27.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.51 | $29.73 | $27.39 | $29.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.47 | $30.90 | $29.46 | $30.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.02 | $30.14 | $27.46 | $27.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.64 | $29.56 | $27.47 | $29.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.92 | $29.33 | $27.62 | $27.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.13 | $29.32 | $27.93 | $28.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.72 | $29.92 | $27.78 | $28.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.93 | $29.01 | $27.78 | $28.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.44 | $29.12 | $27.94 | $29.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.15 | $30.67 | $29.15 | $30.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.83 | $34.41 | $30.83 | $33.15 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.22 | $34.41 | $32.08 | $33.29 | 0 |
| May 7, 2007 – May 11, 2007 | $33.28 | $34.27 | $32.71 | $33.25 | 0 |
| May 14, 2007 – May 18, 2007 | $33.19 | $34.53 | $32.50 | $32.79 | 0 |
| May 21, 2007 – May 25, 2007 | $32.86 | $33.68 | $31.50 | $32.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.58 | $34.58 | $31.42 | $33.90 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.77 | $34.66 | $32.22 | $33.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.18 | $35.32 | $32.86 | $34.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.28 | $35.69 | $34.33 | $34.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.57 | $35.47 | $33.03 | $33.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.26 | $36.34 | $34.21 | $36.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.30 | $36.36 | $34.69 | $35.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.58 | $36.13 | $33.49 | $34.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.27 | $34.79 | $30.13 | $30.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.46 | $33.23 | $28.76 | $31.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.23 | $35.91 | $30.08 | $32.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.62 | $33.72 | $28.68 | $30.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.72 | $33.21 | $30.26 | $33.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.76 | $33.93 | $31.29 | $33.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.53 | $35.36 | $33.96 | $34.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.81 | $35.74 | $33.00 | $35.36 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.25 | $38.56 | $35.07 | $37.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.46 | $40.05 | $36.31 | $39.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $39.89 | $41.15 | $38.58 | $40.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $40.14 | $42.66 | $39.93 | $42.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.60 | $42.78 | $39.50 | $39.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $38.89 | $41.92 | $37.70 | $40.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $40.98 | $49.26 | $40.63 | $47.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $46.00 | $52.55 | $46.00 | $49.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $49.63 | $49.63 | $43.91 | $45.45 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $45.21 | $48.41 | $43.97 | $47.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $47.84 | $55.42 | $46.87 | $53.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $53.55 | $54.85 | $50.65 | $53.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $54.13 | $56.30 | $51.46 | $51.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $51.34 | $55.23 | $47.65 | $53.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $53.99 | $55.17 | $53.37 | $53.76 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $53.58 | $56.29 | $51.77 | $53.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $53.45 | $54.42 | $46.41 | $49.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $50.37 | $53.62 | $43.52 | $45.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $42.52 | $46.91 | $38.96 | $44.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $44.13 | $49.48 | $43.54 | $48.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $48.62 | $49.22 | $41.94 | $44.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $44.77 | $52.27 | $44.05 | $50.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $50.88 | $51.95 | $48.36 | $50.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $50.61 | $53.59 | $49.77 | $50.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $50.23 | $52.62 | $48.32 | $48.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $48.52 | $48.88 | $45.69 | $46.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $45.48 | $48.90 | $41.07 | $42.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $42.53 | $48.93 | $42.53 | $47.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $46.95 | $51.83 | $45.84 | $50.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $50.94 | $52.76 | $48.64 | $49.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $48.99 | $55.60 | $48.74 | $54.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $55.53 | $55.70 | $50.88 | $52.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $54.27 | $55.38 | $43.00 | $46.31 | 0 |
| May 5, 2008 – May 9, 2008 | $46.64 | $47.24 | $42.78 | $46.28 | 0 |
| May 12, 2008 – May 16, 2008 | $46.25 | $47.74 | $44.69 | $46.71 | 0 |
| May 19, 2008 – May 23, 2008 | $46.81 | $46.93 | $43.85 | $45.27 | 0 |
| May 26, 2008 – May 30, 2008 | $46.31 | $48.12 | $45.68 | $47.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $47.06 | $47.94 | $43.02 | $43.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $44.30 | $44.51 | $40.23 | $41.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $42.80 | $47.31 | $41.80 | $42.93 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $43.23 | $43.49 | $38.99 | $39.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $39.75 | $41.68 | $37.60 | $38.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $38.93 | $40.19 | $35.91 | $38.11 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.42 | $40.80 | $36.77 | $39.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $40.31 | $43.94 | $39.65 | $41.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $41.40 | $49.40 | $40.55 | $46.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $45.70 | $46.11 | $42.18 | $45.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $45.23 | $48.04 | $41.88 | $46.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $47.15 | $48.80 | $46.11 | $47.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $47.23 | $48.89 | $46.55 | $48.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $48.17 | $48.22 | $40.28 | $42.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $43.29 | $43.99 | $36.43 | $40.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.98 | $43.81 | $36.05 | $39.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $39.19 | $40.97 | $34.89 | $35.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $35.25 | $36.95 | $27.05 | $27.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.74 | $29.62 | $22.14 | $27.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.37 | $30.40 | $21.74 | $23.97 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.32 | $25.34 | $17.19 | $18.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.47 | $25.92 | $17.44 | $24.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.54 | $25.77 | $21.20 | $21.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.67 | $23.39 | $19.01 | $21.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.73 | $21.86 | $15.84 | $18.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.96 | $20.26 | $15.98 | $19.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.82 | $18.82 | $13.88 | $15.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.24 | $18.71 | $16.00 | $17.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.51 | $20.46 | $16.64 | $18.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.60 | $18.79 | $17.17 | $18.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.95 | $20.58 | $17.77 | $20.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.13 | $22.46 | $19.01 | $19.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.77 | $19.94 | $15.31 | $16.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.15 | $16.90 | $15.00 | $15.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.48 | $18.38 | $14.48 | $16.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.36 | $19.98 | $15.91 | $19.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.67 | $20.67 | $15.85 | $16.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.26 | $15.45 | $12.66 | $13.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.66 | $13.87 | $12.52 | $13.41 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.91 | $13.29 | $11.44 | $11.82 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.63 | $13.95 | $11.49 | $13.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.57 | $15.65 | $13.25 | $13.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.68 | $16.84 | $14.50 | $16.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.95 | $18.04 | $14.79 | $17.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.59 | $18.23 | $16.40 | $18.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.03 | $19.64 | $17.66 | $18.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.48 | $20.53 | $16.94 | $20.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.83 | $20.27 | $18.02 | $19.96 | 0 |
| May 4, 2009 – May 8, 2009 | $19.21 | $21.99 | $19.21 | $20.51 | 0 |
| May 11, 2009 – May 15, 2009 | $20.06 | $20.40 | $18.85 | $19.73 | 0 |
| May 18, 2009 – May 22, 2009 | $19.74 | $23.31 | $19.64 | $20.63 | 0 |
| May 25, 2009 – May 29, 2009 | $20.27 | $22.58 | $20.09 | $22.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.53 | $24.48 | $22.44 | $23.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.75 | $23.53 | $21.78 | $22.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.08 | $23.08 | $20.27 | $21.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.52 | $23.52 | $20.19 | $23.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.28 | $23.90 | $21.93 | $21.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.60 | $22.01 | $19.52 | $19.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.78 | $23.43 | $19.26 | $22.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.12 | $24.74 | $22.16 | $24.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.53 | $25.16 | $23.82 | $24.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.09 | $26.47 | $24.84 | $26.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.09 | $26.15 | $23.61 | $23.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.59 | $24.75 | $22.77 | $24.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.84 | $25.70 | $24.34 | $24.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.13 | $24.91 | $22.09 | $23.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.61 | $25.02 | $23.29 | $24.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.58 | $25.75 | $21.84 | $22.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.46 | $22.69 | $20.93 | $21.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.60 | $22.21 | $20.17 | $20.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.98 | $22.17 | $20.60 | $21.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.69 | $21.70 | $20.60 | $20.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.97 | $24.08 | $20.85 | $23.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.12 | $24.07 | $21.66 | $21.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.07 | $23.24 | $21.73 | $22.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.96 | $23.66 | $22.54 | $22.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.05 | $24.21 | $22.36 | $22.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.19 | $24.13 | $22.74 | $23.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.63 | $25.90 | $23.26 | $25.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.08 | $25.32 | $23.24 | $23.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.56 | $24.28 | $23.23 | $24.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.47 | $25.80 | $24.27 | $25.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.71 | $25.81 | $24.96 | $25.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.58 | $27.94 | $25.43 | $27.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.85 | $29.27 | $26.65 | $27.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.12 | $27.37 | $24.75 | $24.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.09 | $25.91 | $24.18 | $24.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.33 | $25.27 | $23.16 | $23.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.81 | $26.51 | $23.39 | $26.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.01 | $27.98 | $26.56 | $27.19 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.35 | $27.37 | $25.55 | $26.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.83 | $28.02 | $26.83 | $27.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.52 | $28.11 | $26.49 | $27.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.16 | $28.00 | $26.71 | $27.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.83 | $28.79 | $26.56 | $28.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.20 | $29.03 | $28.05 | $28.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.53 | $30.30 | $28.52 | $30.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.33 | $31.22 | $29.46 | $29.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.79 | $30.73 | $29.11 | $30.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.42 | $31.53 | $27.39 | $27.40 | 0 |
| May 3, 2010 – May 7, 2010 | $27.49 | $27.91 | $24.62 | $25.79 | 0 |
| May 10, 2010 – May 14, 2010 | $27.25 | $27.95 | $23.19 | $23.71 | 0 |
| May 17, 2010 – May 21, 2010 | $23.91 | $24.14 | $21.76 | $22.97 | 0 |
| May 24, 2010 – May 28, 2010 | $22.69 | $22.97 | $21.11 | $22.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.26 | $22.68 | $20.84 | $20.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.95 | $22.47 | $19.93 | $21.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.97 | $23.39 | $21.71 | $22.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.45 | $23.57 | $21.70 | $22.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.62 | $22.72 | $20.54 | $20.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.41 | $23.03 | $20.80 | $22.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.73 | $23.99 | $22.47 | $23.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.14 | $25.70 | $23.04 | $25.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.70 | $27.57 | $25.57 | $27.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.55 | $29.49 | $27.16 | $28.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.85 | $29.03 | $26.34 | $26.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.41 | $28.87 | $26.14 | $27.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.75 | $27.79 | $25.32 | $26.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.10 | $29.28 | $25.34 | $28.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.71 | $30.03 | $28.28 | $29.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.13 | $31.52 | $29.90 | $31.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.30 | $31.84 | $30.62 | $31.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.44 | $31.86 | $29.48 | $29.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.50 | $33.86 | $28.58 | $31.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.41 | $33.84 | $31.79 | $33.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.55 | $34.81 | $32.10 | $34.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.64 | $36.05 | $31.97 | $33.23 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.32 | $34.78 | $32.67 | $34.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.66 | $36.95 | $34.44 | $35.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.44 | $36.97 | $34.08 | $36.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.70 | $36.77 | $35.25 | $36.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.77 | $37.00 | $34.28 | $36.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.97 | $38.60 | $35.72 | $36.92 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.34 | $38.61 | $36.09 | $36.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.07 | $39.74 | $36.73 | $39.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.40 | $40.31 | $39.29 | $39.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.07 | $42.01 | $39.73 | $40.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.51 | $43.96 | $40.03 | $42.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $42.07 | $42.43 | $39.20 | $40.16 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $40.24 | $41.38 | $38.98 | $39.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.19 | $40.94 | $39.19 | $40.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.98 | $42.29 | $40.37 | $42.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.23 | $44.76 | $41.58 | $44.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $43.83 | $44.05 | $40.13 | $42.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.75 | $44.11 | $41.13 | $43.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $43.91 | $43.91 | $39.02 | $40.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.80 | $40.93 | $37.96 | $40.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.86 | $42.82 | $40.54 | $42.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.65 | $43.84 | $41.77 | $43.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.08 | $43.28 | $41.14 | $41.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.71 | $41.89 | $39.06 | $40.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.91 | $42.53 | $38.70 | $42.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.29 | $46.80 | $42.26 | $45.05 | 0 |
| May 2, 2011 – May 6, 2011 | $45.32 | $46.33 | $41.86 | $42.98 | 0 |
| May 9, 2011 – May 13, 2011 | $43.02 | $44.21 | $39.75 | $39.90 | 0 |
| May 16, 2011 – May 20, 2011 | $39.69 | $40.75 | $37.96 | $39.14 | 0 |
| May 23, 2011 – May 27, 2011 | $38.59 | $40.51 | $37.16 | $40.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.95 | $41.00 | $38.24 | $38.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.51 | $38.78 | $36.66 | $37.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.23 | $37.53 | $34.86 | $35.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.29 | $37.95 | $35.13 | $35.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.82 | $39.53 | $35.38 | $39.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.17 | $41.46 | $38.25 | $41.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.65 | $40.71 | $37.49 | $37.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.72 | $38.33 | $36.54 | $38.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.87 | $40.31 | $35.55 | $37.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.93 | $38.21 | $30.21 | $31.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.50 | $31.88 | $27.85 | $31.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.81 | $32.19 | $27.46 | $27.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.45 | $30.57 | $27.50 | $30.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.17 | $34.76 | $31.17 | $32.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.85 | $34.09 | $30.85 | $32.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.41 | $35.48 | $30.13 | $34.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.25 | $33.49 | $27.68 | $29.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.77 | $31.57 | $26.06 | $27.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.69 | $28.16 | $23.56 | $27.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.87 | $31.19 | $27.71 | $31.01 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.72 | $31.79 | $28.49 | $31.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.59 | $36.26 | $31.30 | $35.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.95 | $36.32 | $31.88 | $36.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.97 | $37.03 | $34.99 | $36.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.02 | $37.22 | $34.36 | $34.87 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.12 | $34.12 | $32.14 | $32.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.55 | $36.36 | $33.34 | $35.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.12 | $36.43 | $33.92 | $35.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.72 | $34.73 | $31.34 | $31.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.64 | $33.20 | $31.26 | $33.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.23 | $33.89 | $32.81 | $33.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.54 | $37.59 | $34.42 | $37.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $37.42 | $39.32 | $37.09 | $38.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.58 | $40.39 | $38.77 | $39.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.69 | $42.01 | $39.37 | $41.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.63 | $41.87 | $39.22 | $41.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.23 | $42.09 | $39.57 | $40.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.59 | $41.54 | $39.58 | $40.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.30 | $42.25 | $39.79 | $41.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.99 | $41.71 | $39.22 | $39.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.33 | $39.36 | $36.96 | $38.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.63 | $40.86 | $38.03 | $40.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.71 | $40.98 | $36.42 | $38.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.51 | $38.95 | $36.07 | $36.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.97 | $37.73 | $35.83 | $36.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.30 | $35.98 | $33.90 | $35.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.38 | $35.76 | $34.55 | $35.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.63 | $37.08 | $34.46 | $36.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.83 | $40.10 | $35.89 | $36.22 | 0 |
| May 7, 2012 – May 11, 2012 | $36.00 | $36.22 | $33.29 | $34.31 | 0 |
| May 14, 2012 – May 18, 2012 | $33.87 | $33.88 | $30.07 | $30.17 | 0 |
| May 21, 2012 – May 25, 2012 | $30.31 | $32.44 | $30.31 | $31.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.85 | $33.14 | $30.27 | $30.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.78 | $32.78 | $29.81 | $32.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.84 | $33.04 | $31.12 | $32.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.61 | $34.15 | $31.54 | $31.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.37 | $35.94 | $30.44 | $35.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.91 | $36.24 | $34.47 | $34.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.98 | $36.03 | $33.14 | $34.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.14 | $34.18 | $32.29 | $33.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.31 | $35.86 | $31.52 | $35.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.61 | $35.76 | $33.03 | $34.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.89 | $36.25 | $34.77 | $35.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.45 | $35.49 | $32.82 | $34.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.21 | $34.86 | $32.89 | $33.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.35 | $33.63 | $32.30 | $32.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.97 | $34.81 | $32.22 | $34.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.08 | $37.31 | $33.73 | $36.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.76 | $37.55 | $35.96 | $36.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.35 | $37.28 | $35.29 | $37.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.15 | $38.12 | $36.40 | $37.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.04 | $37.71 | $35.59 | $36.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.79 | $39.05 | $36.33 | $37.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.41 | $38.22 | $36.82 | $37.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.84 | $36.97 | $34.58 | $35.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.73 | $36.35 | $34.45 | $34.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.72 | $35.67 | $33.24 | $33.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.22 | $35.85 | $34.14 | $35.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.56 | $36.59 | $34.95 | $36.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.43 | $36.73 | $35.44 | $36.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.31 | $38.79 | $35.90 | $38.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.42 | $39.00 | $37.57 | $38.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.94 | $38.53 | $37.51 | $37.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.44 | $39.87 | $37.33 | $39.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.53 | $40.09 | $39.09 | $39.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.92 | $40.76 | $39.59 | $40.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.38 | $41.98 | $40.27 | $41.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.19 | $42.59 | $41.25 | $41.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.99 | $42.77 | $40.55 | $42.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.48 | $43.13 | $41.82 | $42.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.23 | $42.74 | $39.38 | $39.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.09 | $40.56 | $38.47 | $40.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.95 | $42.34 | $39.61 | $42.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.18 | $43.23 | $41.97 | $42.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.25 | $42.94 | $39.05 | $39.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.24 | $41.00 | $39.37 | $40.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.93 | $40.99 | $38.68 | $39.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.79 | $40.50 | $39.20 | $39.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.64 | $39.67 | $37.08 | $38.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.62 | $40.59 | $38.09 | $39.72 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.86 | $43.04 | $39.75 | $42.48 | 0 |
| May 6, 2013 – May 10, 2013 | $42.46 | $44.12 | $42.27 | $44.09 | 0 |
| May 13, 2013 – May 17, 2013 | $44.11 | $44.63 | $42.89 | $43.20 | 0 |
| May 20, 2013 – May 24, 2013 | $43.25 | $43.73 | $41.36 | $42.03 | 0 |
| May 27, 2013 – May 31, 2013 | $42.61 | $44.38 | $42.37 | $43.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.66 | $44.37 | $42.57 | $43.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.81 | $44.24 | $41.68 | $42.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.55 | $43.07 | $40.11 | $40.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.26 | $40.65 | $39.31 | $39.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.55 | $40.07 | $38.98 | $39.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.42 | $42.79 | $39.95 | $42.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.70 | $43.56 | $42.48 | $43.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.64 | $44.14 | $42.60 | $42.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.63 | $45.46 | $42.54 | $45.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.31 | $45.98 | $43.53 | $44.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.24 | $45.73 | $43.71 | $44.25 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.24 | $45.52 | $44.24 | $45.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.33 | $46.42 | $44.26 | $44.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.16 | $45.62 | $44.13 | $45.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.16 | $47.07 | $45.16 | $46.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.97 | $47.76 | $46.16 | $47.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.26 | $48.69 | $47.05 | $48.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.68 | $49.03 | $47.37 | $48.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.31 | $48.76 | $47.24 | $48.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.04 | $50.52 | $47.80 | $50.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $50.70 | $50.83 | $49.35 | $49.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.74 | $49.95 | $44.96 | $45.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.99 | $46.53 | $45.08 | $45.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.94 | $46.14 | $44.41 | $45.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.03 | $46.36 | $44.53 | $45.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.45 | $46.22 | $45.13 | $45.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.90 | $46.66 | $45.27 | $46.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.40 | $48.39 | $46.18 | $46.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.78 | $48.19 | $44.39 | $45.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $45.72 | $46.83 | $45.70 | $46.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.78 | $46.81 | $45.39 | $46.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.06 | $46.13 | $44.47 | $44.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.01 | $45.17 | $43.45 | $43.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.90 | $44.11 | $41.33 | $41.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.54 | $43.07 | $41.43 | $42.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.97 | $42.32 | $39.35 | $40.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.28 | $41.44 | $40.01 | $41.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.12 | $41.52 | $40.51 | $40.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.95 | $41.74 | $40.29 | $41.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.16 | $43.14 | $41.07 | $42.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.62 | $42.67 | $41.05 | $41.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.44 | $41.93 | $40.85 | $41.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.51 | $42.92 | $41.43 | $42.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.83 | $44.34 | $42.46 | $43.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.67 | $44.82 | $42.72 | $42.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.25 | $45.14 | $42.59 | $44.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.67 | $45.43 | $44.30 | $44.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.09 | $46.75 | $42.59 | $43.30 | 0 |
| May 5, 2014 – May 9, 2014 | $43.07 | $44.20 | $42.62 | $43.57 | 0 |
| May 12, 2014 – May 16, 2014 | $43.76 | $43.98 | $42.33 | $42.81 | 0 |
| May 19, 2014 – May 23, 2014 | $42.74 | $43.07 | $42.18 | $42.79 | 0 |
| May 26, 2014 – May 30, 2014 | $43.02 | $43.24 | $42.59 | $42.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.71 | $44.36 | $42.51 | $44.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.10 | $44.72 | $43.16 | $43.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.14 | $44.72 | $42.64 | $44.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.81 | $45.48 | $43.84 | $44.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.53 | $45.24 | $43.66 | $44.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.48 | $44.48 | $41.97 | $42.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.55 | $42.95 | $41.90 | $42.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.83 | $42.74 | $41.27 | $41.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.33 | $41.39 | $37.95 | $38.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.13 | $38.68 | $37.81 | $38.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.91 | $39.18 | $38.02 | $38.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.63 | $39.40 | $38.18 | $38.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.67 | $38.88 | $38.10 | $38.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.75 | $38.97 | $38.00 | $38.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.19 | $38.32 | $36.98 | $37.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.96 | $37.42 | $36.36 | $36.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.33 | $36.60 | $35.76 | $36.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.22 | $36.93 | $35.70 | $36.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.08 | $37.58 | $33.19 | $33.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.49 | $36.08 | $33.42 | $34.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.51 | $36.12 | $33.67 | $35.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.68 | $36.60 | $34.48 | $35.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.16 | $36.35 | $34.19 | $36.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.10 | $36.33 | $34.74 | $35.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.99 | $35.97 | $34.64 | $35.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.80 | $36.10 | $33.49 | $33.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.57 | $35.36 | $33.06 | $34.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.76 | $35.11 | $33.28 | $33.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.01 | $36.20 | $33.71 | $36.02 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.05 | $36.90 | $35.58 | $36.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.70 | $37.08 | $35.48 | $35.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.58 | $35.58 | $33.46 | $34.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.20 | $35.02 | $33.74 | $34.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.50 | $35.44 | $34.20 | $34.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.82 | $35.48 | $34.07 | $34.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.53 | $39.19 | $34.41 | $38.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.60 | $39.87 | $38.07 | $39.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.56 | $40.62 | $39.26 | $40.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.04 | $40.48 | $39.49 | $39.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.43 | $40.11 | $38.86 | $38.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.05 | $39.62 | $37.16 | $37.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.52 | $38.43 | $37.10 | $37.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.98 | $38.17 | $36.82 | $37.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.60 | $38.61 | $37.55 | $37.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.99 | $38.20 | $36.82 | $38.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.12 | $39.68 | $37.54 | $38.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.45 | $39.23 | $38.17 | $38.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.56 | $41.80 | $37.96 | $41.27 | 0 |
| May 4, 2015 – May 8, 2015 | $41.18 | $41.44 | $40.12 | $40.63 | 0 |
| May 11, 2015 – May 15, 2015 | $40.66 | $41.68 | $40.49 | $40.86 | 0 |
| May 18, 2015 – May 22, 2015 | $40.75 | $41.88 | $40.22 | $41.44 | 0 |
| May 25, 2015 – May 29, 2015 | $41.16 | $41.57 | $40.49 | $40.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.74 | $40.91 | $39.84 | $40.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.75 | $41.58 | $40.63 | $40.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.58 | $42.89 | $40.27 | $42.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.99 | $45.24 | $42.98 | $45.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.36 | $45.75 | $43.84 | $44.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.77 | $44.18 | $42.61 | $43.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.72 | $44.27 | $43.00 | $43.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.33 | $43.47 | $41.76 | $41.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.72 | $44.04 | $40.16 | $43.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.93 | $45.67 | $43.18 | $45.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.66 | $46.26 | $43.11 | $43.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.49 | $43.51 | $39.09 | $39.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.02 | $39.30 | $36.26 | $39.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.02 | $39.78 | $37.60 | $38.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.77 | $39.63 | $37.78 | $37.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.97 | $38.82 | $36.23 | $36.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.81 | $37.39 | $34.61 | $36.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.54 | $37.75 | $33.56 | $35.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.51 | $38.43 | $35.38 | $37.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.68 | $37.91 | $35.13 | $35.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.31 | $37.45 | $34.67 | $37.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.08 | $39.25 | $34.98 | $38.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.90 | $40.25 | $37.98 | $38.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.65 | $39.09 | $36.22 | $37.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.97 | $39.55 | $36.97 | $39.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.74 | $40.45 | $38.02 | $40.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.38 | $41.36 | $39.98 | $41.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.17 | $41.53 | $38.92 | $39.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.49 | $39.94 | $35.09 | $35.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.55 | $37.26 | $35.10 | $36.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.86 | $37.69 | $34.47 | $36.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.63 | $36.89 | $34.89 | $36.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.22 | $37.56 | $35.13 | $35.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.32 | $37.44 | $34.68 | $36.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.63 | $39.17 | $35.45 | $39.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.93 | $39.50 | $34.04 | $37.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.35 | $38.14 | $35.22 | $36.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.59 | $39.98 | $35.25 | $37.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.75 | $38.99 | $36.70 | $38.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.65 | $42.38 | $38.13 | $42.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.76 | $42.95 | $40.41 | $41.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.62 | $42.68 | $40.09 | $42.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.06 | $42.48 | $40.27 | $41.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.23 | $41.71 | $38.64 | $40.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.11 | $40.23 | $38.54 | $39.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.41 | $40.94 | $38.86 | $40.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.17 | $43.03 | $39.97 | $42.70 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.67 | $45.08 | $41.16 | $43.04 | 0 |
| May 2, 2016 – May 6, 2016 | $43.09 | $43.19 | $40.59 | $41.36 | 0 |
| May 9, 2016 – May 13, 2016 | $40.95 | $42.67 | $40.58 | $41.54 | 0 |
| May 16, 2016 – May 20, 2016 | $41.66 | $42.20 | $39.88 | $40.19 | 0 |
| May 23, 2016 – May 27, 2016 | $39.98 | $41.89 | $39.74 | $41.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.68 | $43.26 | $41.35 | $42.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.14 | $44.64 | $42.79 | $43.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.29 | $43.84 | $41.20 | $42.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.38 | $42.83 | $38.99 | $39.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.93 | $38.49 | $36.06 | $38.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.68 | $38.62 | $36.69 | $38.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.97 | $40.21 | $38.43 | $39.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.51 | $40.53 | $38.69 | $39.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.49 | $39.52 | $37.40 | $38.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.78 | $40.12 | $37.73 | $39.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.26 | $40.00 | $38.08 | $38.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.31 | $40.54 | $37.71 | $40.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.96 | $40.41 | $38.65 | $38.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.89 | $39.80 | $38.20 | $38.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.60 | $39.05 | $37.92 | $37.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.52 | $38.49 | $37.40 | $37.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.09 | $39.32 | $37.80 | $38.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.59 | $39.99 | $37.83 | $39.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.66 | $40.94 | $39.47 | $40.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.88 | $42.94 | $41.10 | $41.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.25 | $42.65 | $40.64 | $41.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.04 | $42.49 | $40.08 | $40.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.83 | $41.69 | $39.59 | $40.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.94 | $42.56 | $40.70 | $42.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.55 | $43.65 | $42.21 | $42.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.81 | $45.87 | $42.64 | $45.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.24 | $46.31 | $44.99 | $46.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.58 | $49.67 | $46.16 | $48.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.93 | $49.49 | $46.38 | $47.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.36 | $48.09 | $46.29 | $46.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.10 | $47.70 | $46.82 | $46.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.55 | $49.33 | $46.86 | $49.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.09 | $49.87 | $48.55 | $49.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.19 | $50.54 | $48.92 | $50.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.55 | $52.24 | $50.27 | $51.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.21 | $51.35 | $50.16 | $51.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.18 | $52.57 | $50.72 | $52.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.53 | $52.65 | $51.42 | $51.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.84 | $52.01 | $49.27 | $50.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.93 | $50.84 | $49.22 | $49.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.38 | $49.89 | $47.76 | $48.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.47 | $49.77 | $47.50 | $49.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.49 | $49.75 | $47.84 | $48.03 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.34 | $49.20 | $47.05 | $48.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.99 | $50.15 | $48.56 | $49.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.50 | $49.78 | $47.06 | $47.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.30 | $49.12 | $47.08 | $48.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.18 | $53.28 | $49.18 | $51.92 | 0 |
| May 1, 2017 – May 5, 2017 | $53.06 | $53.18 | $51.13 | $51.93 | 0 |
| May 8, 2017 – May 12, 2017 | $51.74 | $52.48 | $51.00 | $51.83 | 0 |
| May 15, 2017 – May 19, 2017 | $52.08 | $53.04 | $49.06 | $52.19 | 0 |
| May 22, 2017 – May 26, 2017 | $52.38 | $52.59 | $51.50 | $52.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.71 | $53.47 | $51.39 | $53.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $52.80 | $54.90 | $52.35 | $54.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.56 | $55.07 | $53.64 | $54.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.21 | $55.33 | $53.91 | $54.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.37 | $55.08 | $53.76 | $54.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.12 | $56.05 | $54.82 | $55.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.65 | $57.78 | $55.50 | $57.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.21 | $58.55 | $56.69 | $58.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.40 | $60.15 | $57.37 | $58.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.84 | $59.01 | $57.90 | $58.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.48 | $59.61 | $55.98 | $56.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $56.63 | $57.23 | $52.44 | $54.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.33 | $55.44 | $54.08 | $54.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.68 | $56.12 | $53.72 | $55.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.67 | $56.01 | $53.91 | $55.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.68 | $57.41 | $55.34 | $57.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.66 | $60.61 | $57.44 | $59.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.92 | $60.44 | $58.85 | $60.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.22 | $61.58 | $59.97 | $61.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.43 | $61.48 | $58.16 | $58.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.25 | $58.93 | $57.33 | $57.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.56 | $59.31 | $56.67 | $59.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.05 | $59.29 | $55.48 | $56.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.10 | $57.31 | $54.63 | $55.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.06 | $55.54 | $53.31 | $54.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.62 | $58.31 | $54.62 | $57.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.24 | $59.67 | $57.22 | $59.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.86 | $60.13 | $57.51 | $59.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.00 | $61.03 | $58.44 | $60.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.15 | $62.01 | $58.02 | $59.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.35 | $59.90 | $58.30 | $58.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.68 | $59.39 | $57.70 | $59.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.39 | $61.10 | $58.69 | $60.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.99 | $61.02 | $58.92 | $60.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.01 | $60.69 | $58.85 | $60.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.49 | $61.31 | $58.54 | $59.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.05 | $60.77 | $53.38 | $55.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.86 | $57.33 | $54.42 | $54.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.58 | $56.45 | $54.10 | $56.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.34 | $56.36 | $51.34 | $52.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.36 | $56.17 | $52.17 | $55.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.67 | $56.17 | $54.56 | $55.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.93 | $54.94 | $50.84 | $50.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.59 | $53.36 | $50.95 | $53.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.50 | $54.63 | $51.39 | $52.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.16 | $53.95 | $52.22 | $53.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.88 | $55.17 | $53.36 | $54.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.46 | $55.08 | $50.68 | $51.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.89 | $52.38 | $47.55 | $49.25 | 0 |
| May 7, 2018 – May 11, 2018 | $49.50 | $53.17 | $49.33 | $52.65 | 0 |
| May 14, 2018 – May 18, 2018 | $52.68 | $55.85 | $52.23 | $55.12 | 0 |
| May 21, 2018 – May 25, 2018 | $55.67 | $56.40 | $53.85 | $55.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.68 | $54.96 | $52.14 | $52.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.87 | $53.94 | $51.64 | $52.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.17 | $52.98 | $49.73 | $51.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.68 | $51.58 | $48.88 | $49.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.56 | $50.61 | $48.75 | $49.79 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.27 | $50.14 | $48.97 | $49.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.30 | $52.14 | $46.22 | $49.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.49 | $49.83 | $47.56 | $48.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.38 | $50.71 | $47.71 | $50.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.20 | $52.21 | $48.83 | $51.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.30 | $53.11 | $48.22 | $48.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.09 | $49.57 | $46.58 | $49.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.58 | $50.96 | $49.20 | $50.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.69 | $51.51 | $48.73 | $49.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.98 | $51.12 | $47.90 | $49.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.70 | $50.32 | $47.81 | $48.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.24 | $50.63 | $47.64 | $49.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.57 | $50.93 | $48.80 | $49.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.43 | $51.73 | $48.91 | $49.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.56 | $50.26 | $44.79 | $45.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.50 | $46.82 | $44.18 | $44.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.96 | $44.96 | $40.69 | $42.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.92 | $48.59 | $41.50 | $46.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.90 | $48.33 | $45.56 | $45.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.86 | $48.24 | $45.40 | $47.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.99 | $48.98 | $45.72 | $47.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.11 | $49.33 | $47.05 | $49.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.44 | $52.08 | $46.59 | $46.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.63 | $46.88 | $44.51 | $45.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.99 | $47.21 | $44.19 | $44.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.88 | $45.46 | $42.44 | $45.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.26 | $47.60 | $44.54 | $47.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.48 | $51.33 | $47.89 | $51.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.50 | $53.79 | $50.50 | $53.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.77 | $52.96 | $49.68 | $52.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.85 | $53.63 | $50.51 | $53.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.64 | $54.79 | $51.21 | $51.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.91 | $54.00 | $51.48 | $53.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.29 | $55.49 | $53.25 | $55.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.65 | $56.74 | $55.28 | $56.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.72 | $57.27 | $53.74 | $54.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.46 | $55.59 | $54.08 | $55.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.18 | $56.90 | $54.91 | $55.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.90 | $57.56 | $55.71 | $57.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.09 | $59.04 | $57.65 | $58.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.68 | $59.49 | $57.18 | $59.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.43 | $60.50 | $58.48 | $59.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.63 | $60.25 | $57.49 | $58.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.79 | $62.43 | $57.89 | $61.82 | 0 |
| May 6, 2019 – May 10, 2019 | $60.87 | $61.72 | $58.76 | $60.58 | 0 |
| May 13, 2019 – May 17, 2019 | $59.30 | $59.54 | $55.54 | $55.83 | 0 |
| May 20, 2019 – May 24, 2019 | $54.42 | $56.39 | $53.68 | $54.81 | 0 |
| May 27, 2019 – May 31, 2019 | $54.68 | $56.57 | $54.54 | $55.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.98 | $58.54 | $54.83 | $57.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.97 | $60.38 | $57.89 | $59.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.19 | $62.80 | $59.67 | $61.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.20 | $64.97 | $62.74 | $64.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.22 | $65.43 | $63.50 | $64.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.15 | $64.43 | $61.95 | $64.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.89 | $64.32 | $61.65 | $62.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.86 | $63.50 | $61.95 | $62.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.30 | $66.79 | $59.79 | $60.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.36 | $61.41 | $57.28 | $61.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.54 | $60.76 | $52.90 | $56.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.93 | $58.18 | $54.50 | $54.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.49 | $57.65 | $54.21 | $57.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.64 | $60.69 | $55.49 | $59.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.94 | $64.05 | $59.89 | $63.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.33 | $64.56 | $62.37 | $63.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.22 | $63.86 | $61.99 | $63.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.50 | $63.67 | $58.29 | $61.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.47 | $62.35 | $57.96 | $61.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.96 | $61.66 | $60.20 | $61.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.98 | $63.89 | $61.50 | $63.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.12 | $65.26 | $60.30 | $64.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $65.25 | $66.44 | $64.66 | $66.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.73 | $67.70 | $64.54 | $66.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.17 | $66.98 | $64.96 | $66.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.59 | $67.59 | $64.93 | $64.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.05 | $65.39 | $62.60 | $63.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.63 | $65.68 | $62.51 | $64.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.28 | $65.47 | $64.05 | $64.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.81 | $65.06 | $64.22 | $64.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.69 | $65.07 | $63.44 | $64.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.60 | $63.64 | $61.27 | $61.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.29 | $62.64 | $60.82 | $62.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.87 | $61.89 | $59.37 | $59.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.06 | $59.24 | $57.29 | $58.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.69 | $61.37 | $55.28 | $55.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.18 | $57.34 | $54.63 | $55.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.41 | $57.35 | $55.02 | $57.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.50 | $56.54 | $49.25 | $50.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.70 | $53.61 | $49.02 | $51.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.40 | $49.75 | $40.81 | $46.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.44 | $45.35 | $29.45 | $33.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.59 | $40.66 | $30.90 | $38.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.40 | $40.28 | $35.75 | $36.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.99 | $44.16 | $37.57 | $43.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.27 | $43.88 | $37.03 | $41.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.95 | $41.84 | $38.69 | $41.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.62 | $45.30 | $41.12 | $41.92 | 0 |
| May 4, 2020 – May 8, 2020 | $41.61 | $44.98 | $39.99 | $42.63 | 0 |
| May 11, 2020 – May 15, 2020 | $41.81 | $42.39 | $35.84 | $38.26 | 0 |
| May 18, 2020 – May 22, 2020 | $39.73 | $43.56 | $39.73 | $43.37 | 0 |
| May 25, 2020 – May 29, 2020 | $45.37 | $50.16 | $45.18 | $46.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.29 | $54.34 | $45.78 | $52.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.62 | $54.06 | $44.95 | $46.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.36 | $49.44 | $44.22 | $45.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.08 | $46.19 | $43.55 | $44.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.80 | $47.49 | $44.75 | $45.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.06 | $47.90 | $43.80 | $45.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.19 | $53.32 | $45.91 | $52.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.96 | $53.54 | $50.96 | $53.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.78 | $57.28 | $51.69 | $54.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.78 | $58.00 | $55.32 | $57.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.63 | $62.25 | $57.59 | $61.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.25 | $62.25 | $59.05 | $60.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.09 | $61.44 | $59.34 | $60.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.81 | $63.97 | $58.86 | $61.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.47 | $64.59 | $60.61 | $63.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.42 | $65.02 | $62.77 | $62.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.46 | $61.53 | $58.42 | $59.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.94 | $63.37 | $60.19 | $63.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.81 | $68.00 | $63.69 | $67.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.07 | $70.07 | $66.01 | $68.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.85 | $70.08 | $67.64 | $69.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.41 | $68.52 | $62.69 | $64.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.38 | $76.71 | $64.96 | $76.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.65 | $83.63 | $73.32 | $77.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.95 | $81.44 | $76.86 | $77.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.02 | $81.42 | $77.85 | $78.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.41 | $79.53 | $75.88 | $76.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.92 | $76.84 | $73.94 | $75.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $76.44 | $86.48 | $74.76 | $86.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.09 | $87.86 | $84.98 | $86.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $87.43 | $87.53 | $84.19 | $86.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.99 | $97.12 | $84.81 | $94.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $92.76 | $99.21 | $92.40 | $95.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $96.49 | $98.53 | $95.14 | $95.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.58 | $96.58 | $85.42 | $93.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.19 | $104.87 | $93.23 | $100.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $102.10 | $103.31 | $98.13 | $99.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $100.25 | $105.43 | $96.65 | $104.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $103.06 | $110.35 | $102.70 | $108.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.43 | $112.85 | $103.96 | $112.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.49 | $117.42 | $109.45 | $116.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.75 | $124.86 | $116.44 | $121.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $121.74 | $121.74 | $112.59 | $119.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $119.82 | $122.86 | $117.81 | $121.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $123.12 | $124.47 | $119.44 | $123.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $124.34 | $129.37 | $123.16 | $127.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $127.86 | $131.16 | $120.47 | $129.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.53 | $133.41 | $122.00 | $122.72 | 0 |
| May 3, 2021 – May 7, 2021 | $125.73 | $133.04 | $123.47 | $132.74 | 0 |
| May 10, 2021 – May 14, 2021 | $133.91 | $134.53 | $122.61 | $126.10 | 0 |
| May 17, 2021 – May 21, 2021 | $125.89 | $130.24 | $112.65 | $114.87 | 0 |
| May 24, 2021 – May 28, 2021 | $115.47 | $120.70 | $114.65 | $119.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $121.48 | $123.02 | $117.12 | $117.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $117.84 | $119.22 | $112.12 | $113.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $112.40 | $112.81 | $102.18 | $105.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $107.05 | $113.78 | $106.62 | $113.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $113.81 | $116.65 | $109.43 | $114.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $114.32 | $114.32 | $106.03 | $112.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.89 | $115.10 | $106.35 | $106.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.68 | $109.42 | $101.86 | $108.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $108.44 | $114.95 | $106.78 | $114.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.76 | $117.70 | $111.49 | $116.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $116.33 | $125.13 | $115.50 | $121.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $120.92 | $121.68 | $109.88 | $111.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $112.48 | $122.05 | $112.36 | $121.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.55 | $122.45 | $116.38 | $119.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.67 | $119.24 | $110.47 | $110.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $111.81 | $113.77 | $108.50 | $109.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $105.66 | $111.47 | $103.95 | $107.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.03 | $111.45 | $105.27 | $108.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $108.25 | $111.92 | $107.00 | $110.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $110.83 | $113.38 | $105.12 | $111.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.41 | $115.17 | $108.80 | $113.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $112.97 | $116.38 | $102.50 | $105.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.27 | $110.27 | $103.48 | $108.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.84 | $111.34 | $104.94 | $111.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $111.83 | $112.03 | $102.63 | $102.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.62 | $109.14 | $100.96 | $101.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.20 | $103.20 | $94.11 | $98.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.42 | $106.68 | $98.18 | $101.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.06 | $102.60 | $96.48 | $97.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.84 | $101.17 | $94.22 | $100.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.31 | $102.08 | $99.37 | $100.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.67 | $109.40 | $101.26 | $105.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.34 | $110.69 | $102.84 | $109.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.69 | $110.70 | $100.99 | $101.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $99.60 | $104.51 | $96.31 | $99.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $100.16 | $102.76 | $97.69 | $99.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.82 | $117.37 | $98.03 | $111.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.21 | $116.56 | $110.37 | $111.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $110.74 | $111.85 | $97.73 | $102.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.25 | $114.58 | $101.25 | $112.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $113.70 | $115.59 | $102.22 | $113.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $113.96 | $116.07 | $107.69 | $115.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.69 | $128.59 | $115.19 | $128.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $128.51 | $130.49 | $122.44 | $125.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.90 | $126.37 | $114.22 | $118.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $118.08 | $124.00 | $117.43 | $122.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $121.56 | $127.63 | $116.45 | $117.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.21 | $114.39 | $104.95 | $110.62 | 0 |
| May 2, 2022 – May 6, 2022 | $109.92 | $118.65 | $106.24 | $107.06 | 0 |
| May 9, 2022 – May 13, 2022 | $104.94 | $107.58 | $100.61 | $106.24 | 0 |
| May 16, 2022 – May 20, 2022 | $106.41 | $111.63 | $98.43 | $101.23 | 0 |
| May 23, 2022 – May 27, 2022 | $103.53 | $115.34 | $102.67 | $115.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $114.55 | $118.05 | $111.62 | $117.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $117.59 | $120.48 | $104.91 | $106.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $103.36 | $103.82 | $95.44 | $97.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $99.90 | $101.09 | $87.14 | $90.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $92.84 | $94.62 | $87.57 | $90.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.81 | $89.90 | $84.68 | $87.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.94 | $86.55 | $79.95 | $83.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.88 | $90.39 | $82.74 | $88.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $89.27 | $99.79 | $88.36 | $98.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.95 | $98.00 | $94.22 | $95.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.46 | $102.32 | $95.62 | $101.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.25 | $102.97 | $98.64 | $100.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $98.37 | $105.11 | $97.00 | $100.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.77 | $101.41 | $94.53 | $96.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.35 | $102.83 | $95.23 | $102.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.34 | $104.55 | $92.06 | $93.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.45 | $96.84 | $86.42 | $87.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.24 | $88.67 | $84.62 | $87.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.78 | $98.54 | $88.40 | $96.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $96.66 | $102.30 | $94.47 | $97.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.52 | $105.74 | $98.29 | $104.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $104.05 | $112.17 | $102.46 | $112.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.25 | $113.89 | $102.55 | $109.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $109.72 | $118.66 | $107.70 | $115.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $114.85 | $115.20 | $109.12 | $111.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.13 | $121.15 | $110.85 | $120.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $118.56 | $123.59 | $116.30 | $122.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.54 | $124.15 | $119.02 | $120.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $119.96 | $124.18 | $114.95 | $117.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $118.76 | $122.64 | $116.86 | $121.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $121.87 | $126.88 | $121.54 | $125.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $126.27 | $126.89 | $121.44 | $123.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $124.41 | $128.54 | $123.28 | $128.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $127.77 | $129.95 | $121.91 | $124.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $124.49 | $127.28 | $120.90 | $125.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $125.13 | $127.19 | $117.74 | $119.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $119.11 | $127.11 | $118.33 | $125.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $125.43 | $127.90 | $120.84 | $125.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $124.94 | $128.99 | $124.59 | $126.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.86 | $131.32 | $127.36 | $130.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $131.25 | $132.15 | $116.77 | $117.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $114.59 | $118.96 | $106.44 | $108.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109.93 | $117.92 | $109.47 | $113.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $114.32 | $124.12 | $113.02 | $122.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $119.19 | $122.80 | $106.01 | $107.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $108.49 | $115.64 | $108.45 | $114.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $114.85 | $117.79 | $112.13 | $112.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $112.99 | $114.41 | $109.02 | $112.54 | 0 |
| May 1, 2023 – May 5, 2023 | $113.01 | $121.66 | $110.43 | $115.34 | 0 |
| May 8, 2023 – May 12, 2023 | $116.84 | $118.21 | $110.84 | $111.50 | 0 |
| May 15, 2023 – May 19, 2023 | $111.48 | $114.97 | $107.83 | $108.50 | 0 |
| May 22, 2023 – May 26, 2023 | $108.36 | $111.34 | $104.57 | $108.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.28 | $113.78 | $104.21 | $113.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $112.82 | $117.21 | $109.88 | $116.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $116.69 | $125.89 | $115.42 | $125.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $123.88 | $128.89 | $122.29 | $123.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $123.24 | $126.60 | $120.88 | $124.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $124.21 | $126.10 | $120.98 | $124.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $123.40 | $129.90 | $123.15 | $127.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $128.02 | $133.23 | $127.39 | $129.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $129.58 | $133.29 | $123.81 | $125.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $126.78 | $129.46 | $121.32 | $122.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $122.73 | $124.60 | $121.05 | $121.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $120.86 | $121.15 | $112.95 | $113.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $113.77 | $114.80 | $111.62 | $113.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $114.14 | $126.44 | $114.14 | $126.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $125.87 | $126.40 | $117.36 | $117.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $118.93 | $118.93 | $113.35 | $116.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $116.67 | $117.75 | $110.20 | $110.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $109.18 | $117.57 | $108.86 | $112.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $112.31 | $113.62 | $107.96 | $111.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $111.82 | $118.60 | $111.60 | $112.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $114.13 | $116.50 | $107.39 | $107.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.13 | $109.01 | $104.75 | $105.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $106.68 | $114.58 | $105.31 | $113.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $114.30 | $114.30 | $105.70 | $110.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $109.91 | $114.77 | $108.56 | $112.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $111.91 | $111.97 | $104.99 | $110.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $110.05 | $112.49 | $107.27 | $111.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.69 | $112.71 | $109.09 | $110.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.80 | $117.32 | $107.72 | $113.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.84 | $117.69 | $111.81 | $116.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $116.67 | $117.49 | $115.38 | $115.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $115.51 | $118.56 | $113.29 | $116.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $115.67 | $117.58 | $112.11 | $112.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.26 | $112.90 | $108.86 | $112.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.04 | $120.57 | $111.69 | $117.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.35 | $119.02 | $115.38 | $116.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.58 | $124.22 | $109.32 | $109.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $109.99 | $112.21 | $104.20 | $104.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $103.47 | $104.30 | $101.11 | $103.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.82 | $106.29 | $101.72 | $105.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.16 | $109.07 | $104.06 | $107.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $107.83 | $113.00 | $107.83 | $111.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.94 | $113.90 | $109.46 | $113.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.36 | $117.71 | $111.92 | $117.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.47 | $119.72 | $114.42 | $116.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $117.38 | $120.23 | $114.69 | $114.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $115.87 | $116.43 | $110.27 | $113.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.29 | $116.14 | $110.33 | $111.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $112.02 | $114.61 | $102.91 | $106.89 | 0 |
| May 6, 2024 – May 10, 2024 | $108.40 | $112.51 | $107.86 | $110.94 | 0 |
| May 13, 2024 – May 17, 2024 | $111.14 | $114.44 | $107.08 | $107.57 | 0 |
| May 20, 2024 – May 24, 2024 | $107.53 | $108.03 | $103.75 | $104.19 | 0 |
| May 27, 2024 – May 31, 2024 | $104.35 | $105.04 | $100.47 | $104.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $105.59 | $105.59 | $99.63 | $100.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $99.95 | $103.25 | $98.02 | $101.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.67 | $101.76 | $97.65 | $98.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.32 | $101.08 | $94.45 | $95.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $96.77 | $96.77 | $92.00 | $92.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.02 | $96.83 | $90.69 | $95.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.65 | $102.84 | $95.49 | $99.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.32 | $102.37 | $95.39 | $101.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.70 | $101.32 | $86.16 | $87.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.27 | $87.60 | $82.47 | $85.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.77 | $87.66 | $82.88 | $86.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $87.06 | $89.58 | $86.62 | $89.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $89.90 | $90.39 | $87.35 | $89.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.36 | $89.11 | $85.66 | $85.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.85 | $89.31 | $85.02 | $89.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.70 | $94.67 | $88.22 | $92.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.02 | $97.39 | $91.78 | $96.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $96.65 | $97.57 | $93.58 | $95.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $95.35 | $98.07 | $92.28 | $97.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.87 | $100.36 | $95.59 | $99.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $99.60 | $99.76 | $95.42 | $98.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.95 | $100.80 | $97.19 | $97.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.80 | $98.80 | $85.91 | $90.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.00 | $93.41 | $87.27 | $92.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.51 | $97.51 | $89.82 | $96.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $97.82 | $102.23 | $96.44 | $99.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $99.87 | $100.81 | $94.54 | $94.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.92 | $100.63 | $93.74 | $95.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.15 | $97.02 | $87.00 | $92.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.89 | $93.22 | $90.85 | $91.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.60 | $93.37 | $89.44 | $90.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.98 | $92.69 | $86.81 | $89.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.07 | $100.43 | $88.73 | $100.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.31 | $104.29 | $100.07 | $103.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $103.71 | $105.46 | $102.11 | $102.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.23 | $103.45 | $95.76 | $98.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.68 | $98.73 | $92.27 | $96.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.10 | $101.91 | $96.74 | $97.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.19 | $97.70 | $94.41 | $95.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $94.48 | $102.16 | $83.62 | $101.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $101.40 | $104.41 | $90.44 | $92.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.53 | $94.90 | $90.74 | $91.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.53 | $98.45 | $91.86 | $92.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.99 | $92.83 | $72.85 | $78.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.12 | $85.71 | $72.96 | $85.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.16 | $86.66 | $78.15 | $79.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.72 | $85.51 | $77.38 | $82.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.94 | $94.78 | $81.05 | $93.97 | 0 |
| May 5, 2025 – May 9, 2025 | $93.54 | $98.77 | $92.11 | $98.08 | 0 |
| May 12, 2025 – May 16, 2025 | $102.42 | $107.68 | $102.42 | $107.35 | 0 |
| May 19, 2025 – May 23, 2025 | $106.11 | $106.51 | $98.39 | $99.48 | 0 |
| May 26, 2025 – May 30, 2025 | $101.05 | $102.10 | $96.76 | $97.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.29 | $102.23 | $95.00 | $99.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $100.80 | $103.03 | $98.14 | $99.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.07 | $102.98 | $100.48 | $101.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.51 | $102.39 | $97.62 | $101.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.23 | $110.58 | $100.49 | $108.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.91 | $115.10 | $106.48 | $109.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $108.98 | $109.47 | $104.15 | $105.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $106.83 | $111.57 | $104.57 | $111.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.97 | $119.95 | $104.48 | $112.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $113.68 | $114.46 | $108.45 | $108.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.39 | $114.44 | $107.15 | $111.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.42 | $116.48 | $110.25 | $115.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.89 | $115.89 | $106.47 | $107.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.22 | $110.78 | $104.87 | $110.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.29 | $110.30 | $106.39 | $108.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $109.08 | $111.64 | $106.92 | $108.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.48 | $110.58 | $105.22 | $108.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.25 | $110.12 | $103.59 | $107.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $108.11 | $110.50 | $102.20 | $103.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $104.06 | $108.89 | $101.86 | $106.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $106.09 | $110.86 | $106.09 | $107.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $108.94 | $110.17 | $100.44 | $102.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.83 | $106.83 | $99.92 | $104.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $105.54 | $108.65 | $102.86 | $103.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.00 | $105.91 | $98.75 | $105.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $106.01 | $111.12 | $103.81 | $105.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $104.99 | $108.07 | $102.53 | $104.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $104.92 | $110.83 | $102.46 | $108.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $108.69 | $109.78 | $101.74 | $105.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $105.58 | $106.15 | $103.65 | $104.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.01 | $106.59 | $103.36 | $105.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $105.06 | $114.00 | $103.82 | $111.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $111.21 | $117.67 | $109.56 | $110.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.39 | $115.05 | $108.84 | $113.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.57 | $114.65 | $111.27 | $112.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.70 | $132.28 | $106.11 | $131.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $131.67 | $143.12 | $129.59 | $140.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $137.28 | $142.64 | $135.65 | $137.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $136.60 | $140.21 | $130.68 | $136.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $135.09 | $136.76 | $122.26 | $123.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $121.27 | $125.64 | $116.43 | $118.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $119.30 | $120.09 | $107.44 | $108.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.74 | $118.94 | $110.71 | $113.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.51 | $118.66 | $111.31 | $114.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.88 | $123.32 | $112.62 | $120.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $120.27 | $122.64 | $113.60 | $118.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $117.95 | $121.48 | $114.50 | $115.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.47 | $121.79 | $112.67 | $118.21 | 0 |
| May 4, 2026 – May 8, 2026 | $117.80 | $122.30 | $112.88 | $117.04 | 0 |
| May 11, 2026 – May 15, 2026 | $116.70 | $118.91 | $112.92 | $113.28 | 0 |
| May 18, 2026 – May 22, 2026 | $113.84 | $115.47 | $108.25 | $112.84 | 0 |
| May 25, 2026 – May 29, 2026 | $113.33 | $115.98 | $111.31 | $112.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $111.21 | $121.45 | $109.28 | $116.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.58 | $118.63 | $108.01 | $112.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $114.25 | $116.96 | $111.41 | $113.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.54 | $119.22 | $111.09 | $117.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.80 | $120.86 | $115.32 | $116.49 | 0 |