| Feb 5, 2024 – Feb 9, 2024 | $11.80 | $12.35 | $11.60 | $12.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.81 | $13.38 | $11.95 | $12.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.63 | $12.76 | $11.94 | $12.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.36 | $12.87 | $12.17 | $12.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.50 | $12.91 | $12.40 | $12.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.69 | $12.85 | $12.42 | $12.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.48 | $13.40 | $12.47 | $12.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.81 | $13.93 | $12.79 | $13.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.93 | $13.93 | $12.68 | $12.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.81 | $12.97 | $12.17 | $12.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.75 | $12.75 | $11.97 | $12.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.33 | $13.01 | $12.17 | $12.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.79 | $13.25 | $12.79 | $12.84 | 0 |
| May 6, 2024 – May 10, 2024 | $12.89 | $13.34 | $12.83 | $13.10 | 0 |
| May 13, 2024 – May 17, 2024 | $13.24 | $13.64 | $12.96 | $13.56 | 0 |
| May 20, 2024 – May 24, 2024 | $13.51 | $13.70 | $12.78 | $13.09 | 0 |
| May 27, 2024 – May 31, 2024 | $13.22 | $13.73 | $12.98 | $13.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.93 | $14.02 | $13.60 | $13.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.64 | $14.34 | $13.64 | $13.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.66 | $14.06 | $13.39 | $13.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.92 | $14.04 | $13.53 | $13.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.92 | $14.66 | $13.71 | $14.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.69 | $15.41 | $14.52 | $15.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.34 | $15.90 | $15.21 | $15.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.69 | $16.10 | $15.60 | $15.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.81 | $15.92 | $15.10 | $15.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.62 | $16.22 | $14.07 | $15.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.82 | $18.23 | $15.73 | $18.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.99 | $19.98 | $17.98 | $19.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.10 | $20.40 | $19.41 | $19.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.56 | $21.56 | $19.17 | $20.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.98 | $23.47 | $20.81 | $23.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.71 | $25.27 | $22.51 | $24.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.07 | $25.71 | $24.67 | $25.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.97 | $25.20 | $23.77 | $24.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.89 | $24.15 | $22.72 | $23.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.52 | $24.52 | $23.42 | $24.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.18 | $25.07 | $23.30 | $24.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.97 | $26.14 | $24.52 | $25.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.11 | $25.67 | $23.26 | $25.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.15 | $26.67 | $24.85 | $26.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.23 | $27.55 | $25.96 | $27.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.62 | $28.80 | $27.47 | $28.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.23 | $28.43 | $27.05 | $27.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.37 | $27.70 | $26.07 | $27.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.31 | $27.83 | $25.56 | $26.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.21 | $27.60 | $26.12 | $27.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.16 | $27.72 | $26.54 | $27.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.27 | $27.56 | $26.10 | $26.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.18 | $27.97 | $25.58 | $27.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.16 | $28.26 | $26.79 | $28.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.89 | $28.94 | $27.27 | $27.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.92 | $28.87 | $26.66 | $28.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.30 | $28.39 | $25.79 | $27.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.10 | $27.43 | $26.25 | $26.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.53 | $29.41 | $26.37 | $28.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.58 | $30.01 | $27.74 | $28.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.91 | $29.05 | $26.80 | $28.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.54 | $29.52 | $28.03 | $28.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.89 | $29.70 | $28.51 | $29.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.00 | $30.88 | $27.69 | $27.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.92 | $28.65 | $25.87 | $28.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.80 | $30.21 | $28.34 | $29.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.72 | $30.60 | $28.49 | $30.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.66 | $31.84 | $30.38 | $31.80 | 0 |
| May 5, 2025 – May 9, 2025 | $31.60 | $34.30 | $31.20 | $34.13 | 0 |
| May 12, 2025 – May 16, 2025 | $33.86 | $34.69 | $33.02 | $34.69 | 0 |
| May 19, 2025 – May 23, 2025 | $34.65 | $35.14 | $32.94 | $33.54 | 0 |
| May 26, 2025 – May 30, 2025 | $33.89 | $34.57 | $33.50 | $34.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.93 | $34.76 | $33.24 | $34.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.93 | $35.50 | $33.92 | $34.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.84 | $35.35 | $34.06 | $35.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.07 | $36.11 | $34.65 | $35.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.54 | $36.65 | $34.94 | $36.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.74 | $36.92 | $34.96 | $36.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.22 | $37.50 | $36.20 | $37.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.10 | $37.84 | $36.72 | $36.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.87 | $38.66 | $36.13 | $38.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.69 | $40.82 | $38.41 | $39.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.80 | $40.67 | $38.99 | $39.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.90 | $42.44 | $39.76 | $41.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.80 | $42.30 | $41.66 | $42.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.62 | $42.43 | $40.99 | $42.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.08 | $42.81 | $41.54 | $41.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.99 | $42.35 | $41.15 | $41.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.40 | $42.47 | $40.89 | $41.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.40 | $41.78 | $40.33 | $40.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.53 | $40.97 | $39.59 | $40.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.11 | $42.94 | $39.88 | $42.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.21 | $44.13 | $41.23 | $43.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.87 | $45.39 | $42.88 | $44.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.51 | $49.47 | $44.22 | $48.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.10 | $49.98 | $46.84 | $47.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.09 | $50.26 | $46.80 | $47.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.84 | $50.38 | $47.50 | $50.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.72 | $50.49 | $49.10 | $49.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.79 | $50.27 | $45.53 | $46.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.79 | $48.26 | $46.39 | $47.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.51 | $48.21 | $47.13 | $47.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.65 | $47.98 | $45.58 | $46.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.02 | $48.34 | $44.79 | $47.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.96 | $48.28 | $46.72 | $47.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.19 | $48.55 | $45.56 | $45.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.11 | $47.78 | $45.14 | $46.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.44 | $49.27 | $45.83 | $48.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.43 | $52.19 | $48.33 | $51.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.76 | $52.82 | $51.44 | $51.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.99 | $54.38 | $51.41 | $51.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.96 | $53.08 | $50.64 | $51.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.43 | $53.41 | $50.44 | $51.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.56 | $53.27 | $47.62 | $47.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.04 | $49.07 | $46.84 | $46.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.48 | $48.53 | $46.44 | $48.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.47 | $50.06 | $46.85 | $49.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.06 | $51.07 | $47.60 | $49.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.82 | $50.85 | $47.46 | $50.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.83 | $51.24 | $49.69 | $50.15 | 0 |
| May 4, 2026 – May 8, 2026 | $49.89 | $52.19 | $48.94 | $51.71 | 0 |
| May 11, 2026 – May 15, 2026 | $51.31 | $52.45 | $49.32 | $49.35 | 0 |
| May 18, 2026 – May 22, 2026 | $49.25 | $51.72 | $49.20 | $50.19 | 0 |
| May 25, 2026 – May 29, 2026 | $50.57 | $51.07 | $48.19 | $48.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.32 | $48.90 | $45.79 | $47.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.32 | $47.54 | $44.59 | $46.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.32 | $47.29 | $45.54 | $46.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.82 | $51.59 | $46.07 | $50.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.20 | $55.09 | $50.58 | $55.04 | 0 |