| Feb 5, 2024 – Feb 9, 2024 | $11.74 | $12.29 | $11.54 | $11.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.75 | $13.31 | $11.89 | $12.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.56 | $12.69 | $11.88 | $12.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.30 | $12.80 | $12.11 | $12.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.43 | $12.83 | $12.33 | $12.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.63 | $12.79 | $12.37 | $12.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.42 | $13.32 | $12.41 | $12.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.74 | $13.85 | $12.73 | $13.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.85 | $13.85 | $12.61 | $12.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.74 | $12.90 | $12.10 | $12.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.67 | $12.67 | $11.90 | $12.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.26 | $12.94 | $12.11 | $12.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.71 | $13.17 | $12.71 | $12.76 | 0 |
| May 6, 2024 – May 10, 2024 | $12.81 | $13.26 | $12.76 | $13.02 | 0 |
| May 13, 2024 – May 17, 2024 | $13.17 | $13.57 | $12.88 | $13.48 | 0 |
| May 20, 2024 – May 24, 2024 | $13.43 | $13.61 | $12.70 | $13.01 | 0 |
| May 27, 2024 – May 31, 2024 | $13.15 | $13.65 | $12.91 | $13.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.85 | $13.94 | $13.52 | $13.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.56 | $14.26 | $13.56 | $13.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.59 | $13.98 | $13.31 | $13.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.84 | $13.96 | $13.45 | $13.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.84 | $14.58 | $13.63 | $14.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.61 | $15.32 | $14.44 | $15.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.25 | $15.81 | $15.12 | $15.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.61 | $16.01 | $15.51 | $15.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.71 | $15.82 | $15.01 | $15.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.53 | $16.12 | $13.99 | $15.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.74 | $18.13 | $15.64 | $17.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.89 | $19.87 | $17.88 | $19.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.98 | $20.28 | $19.30 | $19.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.44 | $21.44 | $19.05 | $20.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.85 | $23.34 | $20.68 | $23.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.58 | $25.14 | $22.39 | $24.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.93 | $25.57 | $24.54 | $24.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.83 | $25.06 | $23.64 | $23.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.76 | $24.02 | $22.60 | $23.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.39 | $24.39 | $23.29 | $24.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.04 | $24.93 | $23.16 | $24.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.84 | $25.99 | $24.39 | $25.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.97 | $25.52 | $23.12 | $24.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.01 | $26.53 | $24.71 | $25.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.09 | $27.40 | $25.82 | $27.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.46 | $28.64 | $27.32 | $28.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.07 | $28.26 | $26.90 | $27.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.22 | $27.54 | $25.92 | $27.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.16 | $27.67 | $25.43 | $26.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.07 | $27.45 | $25.97 | $27.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.01 | $27.57 | $26.40 | $27.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.13 | $27.42 | $25.96 | $26.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.04 | $27.82 | $25.45 | $26.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.01 | $28.11 | $26.64 | $27.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.74 | $28.79 | $27.13 | $27.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.78 | $28.72 | $26.52 | $28.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.14 | $28.23 | $25.65 | $27.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.96 | $27.29 | $26.10 | $26.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.39 | $29.24 | $26.23 | $28.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.42 | $29.85 | $27.58 | $27.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.76 | $28.89 | $26.65 | $28.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.39 | $29.36 | $27.89 | $28.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.73 | $29.54 | $28.36 | $29.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.86 | $30.73 | $27.55 | $27.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.79 | $28.50 | $25.74 | $28.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.65 | $30.05 | $28.20 | $29.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.57 | $30.45 | $28.34 | $30.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.52 | $31.68 | $30.23 | $31.64 | 0 |
| May 5, 2025 – May 9, 2025 | $31.44 | $34.12 | $31.05 | $33.95 | 0 |
| May 12, 2025 – May 16, 2025 | $33.69 | $34.52 | $32.86 | $34.52 | 0 |
| May 19, 2025 – May 23, 2025 | $34.46 | $34.96 | $32.77 | $33.37 | 0 |
| May 26, 2025 – May 30, 2025 | $33.71 | $34.40 | $33.32 | $33.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.76 | $34.59 | $33.08 | $34.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.74 | $35.31 | $33.74 | $34.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.66 | $35.18 | $33.88 | $34.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.88 | $35.92 | $34.47 | $35.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.36 | $36.46 | $34.77 | $36.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.56 | $36.73 | $34.78 | $35.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.04 | $37.30 | $36.02 | $37.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.91 | $37.65 | $36.53 | $36.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.68 | $38.46 | $35.95 | $38.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.49 | $40.62 | $38.21 | $39.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.60 | $40.46 | $38.80 | $39.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.70 | $42.23 | $39.55 | $41.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.58 | $42.08 | $41.44 | $41.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.41 | $42.22 | $40.78 | $41.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.87 | $42.59 | $41.33 | $41.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.78 | $42.13 | $40.94 | $41.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.19 | $42.25 | $40.68 | $41.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.18 | $41.57 | $40.13 | $40.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.33 | $40.76 | $39.39 | $39.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.91 | $42.73 | $39.69 | $42.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.00 | $43.91 | $41.04 | $43.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.65 | $45.17 | $42.67 | $44.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.29 | $49.23 | $44.01 | $48.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.87 | $49.74 | $46.61 | $47.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.86 | $50.03 | $46.57 | $47.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.61 | $50.13 | $47.26 | $50.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.48 | $50.24 | $48.85 | $49.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.55 | $50.02 | $45.31 | $46.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.56 | $48.02 | $46.16 | $47.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.28 | $47.98 | $46.90 | $47.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.42 | $47.75 | $45.36 | $46.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.79 | $48.12 | $44.58 | $46.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.73 | $48.05 | $46.50 | $47.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.97 | $48.32 | $45.35 | $45.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.90 | $47.56 | $44.92 | $46.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.22 | $49.03 | $45.62 | $48.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.21 | $51.94 | $48.11 | $51.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.51 | $52.57 | $51.20 | $51.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.74 | $54.13 | $51.17 | $51.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.72 | $52.83 | $50.40 | $50.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.19 | $53.15 | $50.20 | $51.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.31 | $53.01 | $47.40 | $47.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.82 | $48.85 | $46.62 | $46.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.25 | $48.30 | $46.22 | $47.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.24 | $49.82 | $46.62 | $48.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.83 | $50.82 | $47.37 | $49.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.58 | $50.61 | $47.23 | $49.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.59 | $51.00 | $49.45 | $49.91 | 0 |
| May 4, 2026 – May 8, 2026 | $49.65 | $51.94 | $48.71 | $51.46 | 0 |
| May 11, 2026 – May 15, 2026 | $51.07 | $52.20 | $49.08 | $49.11 | 0 |
| May 18, 2026 – May 22, 2026 | $49.01 | $51.47 | $48.96 | $49.95 | 0 |
| May 25, 2026 – May 29, 2026 | $50.32 | $50.83 | $47.95 | $48.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.08 | $48.66 | $45.57 | $47.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.32 | $47.54 | $44.59 | $46.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.32 | $47.29 | $45.54 | $46.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.82 | $51.59 | $46.07 | $50.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.20 | $55.09 | $50.58 | $55.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $55.10 | $55.75 | $52.49 | $53.57 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $54.02 | $57.74 | $53.65 | $57.16 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $57.10 | $58.02 | $56.06 | $57.44 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $57.50 | $58.70 | $54.83 | $55.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $55.00 | $57.40 | $53.18 | $56.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $56.70 | $56.70 | $52.33 | $54.31 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $54.43 | $56.24 | $54.05 | $55.93 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $56.16 | $57.46 | $55.46 | $55.53 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $55.37 | $56.78 | $54.89 | $55.76 | 0 |