| Jan 3, 2005 – Jan 7, 2005 | $14.33 | $14.35 | $12.61 | $13.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.33 | $13.59 | $12.45 | $12.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.50 | $12.70 | $12.34 | $12.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.53 | $12.64 | $12.46 | $12.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.69 | $13.11 | $12.63 | $13.10 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.12 | $13.45 | $13.09 | $13.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.20 | $13.28 | $12.85 | $12.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.84 | $14.09 | $12.57 | $14.08 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.07 | $14.36 | $13.84 | $14.29 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.32 | $14.35 | $13.68 | $13.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.71 | $14.06 | $13.48 | $13.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.02 | $14.02 | $13.27 | $13.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.51 | $13.63 | $13.01 | $13.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.24 | $13.57 | $13.04 | $13.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.13 | $13.23 | $11.88 | $11.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.99 | $12.35 | $11.82 | $12.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.14 | $13.52 | $12.11 | $13.51 | 0 |
| May 2, 2005 – May 6, 2005 | $13.48 | $14.08 | $13.33 | $13.83 | 0 |
| May 9, 2005 – May 13, 2005 | $13.78 | $14.02 | $13.20 | $13.38 | 0 |
| May 16, 2005 – May 20, 2005 | $13.37 | $14.35 | $13.31 | $13.99 | 0 |
| May 23, 2005 – May 27, 2005 | $14.02 | $14.25 | $13.75 | $14.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.21 | $14.37 | $13.58 | $13.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.73 | $13.88 | $13.17 | $13.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.24 | $13.49 | $13.19 | $13.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.23 | $13.37 | $12.76 | $12.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.88 | $13.65 | $12.88 | $13.59 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.53 | $13.61 | $12.92 | $13.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.58 | $14.03 | $13.55 | $13.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.62 | $14.29 | $13.47 | $13.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.86 | $14.24 | $13.77 | $14.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.13 | $14.14 | $13.75 | $13.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.82 | $14.04 | $13.72 | $13.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.83 | $13.85 | $13.29 | $13.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.33 | $13.52 | $12.86 | $13.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.14 | $13.56 | $13.12 | $13.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.31 | $13.52 | $13.27 | $13.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.37 | $13.48 | $13.24 | $13.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.43 | $13.71 | $12.65 | $13.70 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.77 | $14.07 | $13.41 | $14.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.07 | $14.16 | $13.52 | $13.59 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.64 | $13.92 | $13.22 | $13.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.53 | $13.63 | $12.90 | $13.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.29 | $13.39 | $12.44 | $12.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.03 | $13.44 | $12.92 | $13.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.32 | $13.85 | $13.29 | $13.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.85 | $13.96 | $13.67 | $13.91 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.89 | $13.97 | $13.81 | $13.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.96 | $14.09 | $13.66 | $14.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.01 | $14.28 | $13.83 | $13.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.96 | $14.44 | $13.88 | $14.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.21 | $14.55 | $13.90 | $14.53 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.52 | $14.77 | $14.33 | $14.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.42 | $15.70 | $14.42 | $14.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.82 | $14.96 | $14.73 | $14.82 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.77 | $14.95 | $14.52 | $14.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.53 | $16.52 | $14.53 | $16.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.50 | $17.37 | $15.61 | $16.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.19 | $16.53 | $15.87 | $16.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.12 | $16.23 | $15.62 | $16.08 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.08 | $16.27 | $15.56 | $15.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.73 | $16.58 | $15.69 | $16.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.32 | $16.40 | $15.62 | $15.72 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.77 | $16.74 | $15.65 | $16.28 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.28 | $16.32 | $15.92 | $16.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.14 | $17.12 | $15.92 | $17.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.03 | $17.55 | $16.80 | $17.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.03 | $17.03 | $16.77 | $16.98 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.94 | $17.68 | $16.91 | $17.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.42 | $19.07 | $17.27 | $17.95 | 0 |
| May 1, 2006 – May 5, 2006 | $18.29 | $18.56 | $17.80 | $18.55 | 0 |
| May 8, 2006 – May 12, 2006 | $18.56 | $18.57 | $17.98 | $18.02 | 0 |
| May 15, 2006 – May 19, 2006 | $18.04 | $18.11 | $16.53 | $16.58 | 0 |
| May 22, 2006 – May 26, 2006 | $16.52 | $17.62 | $16.22 | $17.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.46 | $18.54 | $17.44 | $18.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.30 | $18.36 | $16.73 | $17.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.08 | $17.95 | $16.51 | $17.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.59 | $17.72 | $17.05 | $17.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.66 | $18.08 | $17.31 | $18.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.04 | $18.14 | $17.56 | $17.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.67 | $17.87 | $16.74 | $16.94 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.00 | $17.65 | $16.65 | $16.99 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.99 | $19.45 | $16.86 | $18.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.76 | $20.03 | $18.70 | $19.85 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.67 | $19.96 | $19.30 | $19.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.51 | $20.31 | $19.29 | $20.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.06 | $20.33 | $19.54 | $19.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.96 | $21.02 | $19.96 | $20.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.86 | $20.97 | $20.14 | $20.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.52 | $20.60 | $19.30 | $20.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.39 | $21.35 | $20.27 | $20.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.89 | $21.06 | $20.40 | $20.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.43 | $21.22 | $20.25 | $21.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.08 | $21.41 | $20.78 | $21.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.34 | $24.74 | $20.73 | $23.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.43 | $24.48 | $23.15 | $23.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.99 | $25.12 | $23.99 | $24.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.28 | $25.16 | $24.17 | $24.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.15 | $25.84 | $25.14 | $25.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.04 | $26.50 | $25.86 | $26.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.41 | $27.24 | $25.59 | $26.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.11 | $27.65 | $26.86 | $27.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.06 | $28.23 | $27.25 | $27.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.40 | $27.51 | $26.78 | $27.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.20 | $27.84 | $27.05 | $27.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.66 | $28.04 | $26.66 | $26.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.54 | $27.77 | $25.77 | $27.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.97 | $28.13 | $27.35 | $27.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.76 | $29.71 | $27.17 | $29.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.35 | $30.03 | $29.27 | $29.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.98 | $31.74 | $29.83 | $30.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.07 | $32.11 | $30.85 | $31.59 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.49 | $32.77 | $31.39 | $32.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.58 | $32.78 | $29.84 | $30.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.49 | $31.54 | $29.84 | $31.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.40 | $32.53 | $30.58 | $31.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.65 | $31.93 | $30.87 | $30.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.07 | $31.93 | $30.63 | $31.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.54 | $32.64 | $31.54 | $32.52 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.66 | $33.23 | $32.13 | $32.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.81 | $34.04 | $32.51 | $33.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.19 | $33.54 | $29.85 | $32.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.10 | $32.72 | $31.94 | $32.15 | 0 |
| May 7, 2007 – May 11, 2007 | $32.15 | $32.39 | $31.23 | $31.65 | 0 |
| May 14, 2007 – May 18, 2007 | $31.52 | $32.42 | $31.22 | $32.42 | 0 |
| May 21, 2007 – May 25, 2007 | $32.57 | $32.88 | $29.85 | $30.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.93 | $31.90 | $30.85 | $31.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.33 | $31.87 | $30.23 | $30.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.42 | $30.62 | $29.75 | $30.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.31 | $30.31 | $27.80 | $29.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.95 | $29.77 | $28.49 | $29.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.60 | $31.34 | $29.26 | $30.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.76 | $32.47 | $30.69 | $32.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.27 | $32.45 | $31.46 | $32.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.15 | $32.18 | $30.25 | $30.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.27 | $31.39 | $28.99 | $28.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.21 | $29.92 | $25.07 | $28.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.94 | $30.30 | $25.99 | $27.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.23 | $29.53 | $27.02 | $29.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.33 | $31.22 | $28.92 | $30.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.65 | $31.66 | $30.37 | $30.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.84 | $30.92 | $28.57 | $29.82 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.57 | $32.97 | $29.36 | $32.58 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.32 | $37.28 | $31.26 | $33.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.74 | $34.53 | $33.28 | $34.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.10 | $36.84 | $33.36 | $36.32 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.57 | $36.93 | $34.51 | $35.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.02 | $36.41 | $33.70 | $35.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.56 | $36.55 | $35.06 | $36.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.69 | $36.21 | $33.01 | $33.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.90 | $34.03 | $31.13 | $32.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.90 | $31.90 | $29.59 | $30.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.36 | $33.70 | $29.06 | $33.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.84 | $34.54 | $32.91 | $33.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.83 | $34.12 | $31.90 | $32.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.01 | $32.66 | $30.77 | $32.37 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.36 | $33.26 | $31.60 | $32.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.24 | $32.31 | $30.28 | $30.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.32 | $31.25 | $27.86 | $28.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.81 | $29.06 | $25.70 | $26.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.06 | $28.92 | $24.48 | $28.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.32 | $30.07 | $25.81 | $28.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.60 | $29.85 | $28.09 | $29.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.04 | $31.00 | $28.54 | $30.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.77 | $31.05 | $28.92 | $29.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.31 | $31.07 | $28.89 | $29.04 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.80 | $28.96 | $27.05 | $27.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.21 | $29.04 | $26.84 | $27.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.50 | $28.45 | $26.17 | $26.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.31 | $28.08 | $26.18 | $27.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.28 | $28.94 | $27.25 | $27.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.69 | $28.17 | $26.67 | $26.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.94 | $29.21 | $26.80 | $28.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.75 | $30.28 | $28.50 | $29.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.32 | $29.40 | $28.11 | $28.98 | 0 |
| May 5, 2008 – May 9, 2008 | $28.80 | $30.71 | $28.80 | $30.58 | 0 |
| May 12, 2008 – May 16, 2008 | $32.06 | $34.05 | $30.95 | $33.41 | 0 |
| May 19, 2008 – May 23, 2008 | $33.47 | $33.82 | $32.42 | $32.94 | 0 |
| May 26, 2008 – May 30, 2008 | $32.93 | $34.50 | $32.46 | $34.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.93 | $35.23 | $33.10 | $34.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.37 | $34.49 | $32.70 | $34.24 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.14 | $34.52 | $33.18 | $33.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.62 | $34.32 | $31.47 | $31.55 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.01 | $31.57 | $29.26 | $29.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.04 | $32.68 | $28.77 | $29.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.07 | $30.95 | $29.14 | $29.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.93 | $29.58 | $27.49 | $28.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.07 | $30.16 | $27.68 | $29.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.64 | $31.07 | $29.01 | $31.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.11 | $31.58 | $30.51 | $31.23 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.33 | $31.83 | $29.65 | $30.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.68 | $31.43 | $29.76 | $30.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.66 | $31.28 | $27.70 | $28.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.98 | $29.38 | $25.98 | $27.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.77 | $28.05 | $24.74 | $27.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.93 | $28.04 | $26.05 | $26.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.02 | $26.03 | $21.57 | $21.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.05 | $21.30 | $16.22 | $17.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.24 | $21.49 | $16.61 | $18.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.23 | $19.10 | $15.53 | $16.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.45 | $19.07 | $14.65 | $18.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.76 | $20.31 | $18.44 | $19.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.57 | $19.72 | $16.36 | $17.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.32 | $18.16 | $12.48 | $14.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.30 | $15.83 | $13.79 | $15.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.43 | $15.43 | $12.94 | $14.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.77 | $16.71 | $14.49 | $15.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.88 | $16.15 | $13.87 | $14.98 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.12 | $15.65 | $14.73 | $15.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.26 | $18.01 | $14.74 | $17.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.81 | $19.08 | $17.50 | $17.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.87 | $18.19 | $16.53 | $17.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.22 | $17.68 | $16.36 | $17.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.39 | $18.37 | $15.79 | $17.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.99 | $19.25 | $16.83 | $19.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.90 | $19.40 | $17.40 | $17.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.71 | $17.71 | $15.16 | $15.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.82 | $16.05 | $14.13 | $15.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.65 | $14.97 | $12.08 | $12.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.37 | $14.36 | $12.37 | $14.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.41 | $16.33 | $14.21 | $15.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.93 | $17.78 | $15.93 | $17.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.39 | $19.50 | $16.17 | $19.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.20 | $20.39 | $18.46 | $20.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.25 | $21.71 | $18.53 | $20.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.51 | $21.39 | $19.12 | $21.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.00 | $21.78 | $19.86 | $21.08 | 0 |
| May 4, 2009 – May 8, 2009 | $21.29 | $22.40 | $20.56 | $21.77 | 0 |
| May 11, 2009 – May 15, 2009 | $21.22 | $21.43 | $19.63 | $20.88 | 0 |
| May 18, 2009 – May 22, 2009 | $21.04 | $23.07 | $20.74 | $21.38 | 0 |
| May 25, 2009 – May 29, 2009 | $21.11 | $22.19 | $20.98 | $22.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.50 | $23.50 | $22.13 | $22.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.60 | $22.68 | $21.32 | $22.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.82 | $21.82 | $20.02 | $20.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.36 | $20.37 | $19.13 | $19.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.90 | $20.78 | $19.39 | $19.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.28 | $19.60 | $18.33 | $18.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.89 | $21.03 | $18.46 | $20.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.66 | $24.09 | $20.19 | $23.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.77 | $24.37 | $23.08 | $23.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.61 | $25.55 | $23.57 | $25.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.95 | $25.74 | $24.32 | $24.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.17 | $25.38 | $23.70 | $25.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.44 | $25.85 | $24.82 | $25.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.15 | $25.76 | $24.07 | $25.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.74 | $27.04 | $25.74 | $26.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.40 | $27.81 | $26.33 | $27.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.95 | $27.94 | $26.06 | $26.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.17 | $27.55 | $24.94 | $25.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.22 | $26.95 | $25.16 | $26.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.58 | $27.83 | $26.27 | $27.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.29 | $27.81 | $26.36 | $27.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.20 | $27.87 | $24.64 | $24.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.06 | $26.63 | $24.47 | $26.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.66 | $28.00 | $26.58 | $27.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.39 | $27.88 | $26.44 | $26.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.49 | $27.62 | $26.09 | $26.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.59 | $27.86 | $26.35 | $26.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.91 | $28.72 | $26.83 | $28.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.83 | $29.29 | $27.83 | $28.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.55 | $29.51 | $28.21 | $29.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.54 | $29.80 | $28.81 | $28.81 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.24 | $30.66 | $29.23 | $30.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.61 | $30.80 | $29.63 | $30.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.08 | $30.40 | $28.49 | $28.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.01 | $30.72 | $28.30 | $28.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.48 | $29.55 | $27.32 | $27.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.88 | $29.03 | $27.37 | $28.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.24 | $30.34 | $29.13 | $30.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.37 | $30.37 | $28.61 | $29.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.75 | $32.82 | $29.75 | $32.61 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.55 | $33.46 | $32.16 | $33.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $33.26 | $34.27 | $33.18 | $33.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $33.36 | $34.48 | $32.59 | $32.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.15 | $34.82 | $33.15 | $34.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.13 | $35.22 | $34.00 | $35.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $35.27 | $35.66 | $34.12 | $34.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.68 | $35.59 | $34.08 | $35.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.41 | $37.33 | $34.97 | $36.29 | 0 |
| May 3, 2010 – May 7, 2010 | $36.56 | $36.83 | $30.45 | $31.18 | 0 |
| May 10, 2010 – May 14, 2010 | $32.68 | $34.72 | $32.68 | $33.38 | 0 |
| May 17, 2010 – May 21, 2010 | $33.49 | $33.89 | $30.83 | $32.45 | 0 |
| May 24, 2010 – May 28, 2010 | $32.21 | $34.75 | $30.38 | $34.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.98 | $34.29 | $31.95 | $32.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.66 | $33.70 | $30.74 | $33.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.97 | $34.54 | $33.40 | $34.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.61 | $35.17 | $32.12 | $32.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $32.62 | $33.34 | $30.68 | $31.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.87 | $33.36 | $30.89 | $33.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.91 | $33.83 | $31.99 | $32.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.35 | $35.37 | $31.78 | $35.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.49 | $36.93 | $34.08 | $34.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.46 | $36.39 | $34.89 | $36.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $36.42 | $36.64 | $33.22 | $33.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.07 | $34.64 | $32.47 | $32.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.05 | $33.23 | $30.90 | $32.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.22 | $34.76 | $31.37 | $34.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.32 | $34.54 | $32.69 | $32.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.19 | $34.90 | $33.11 | $34.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.92 | $35.67 | $34.39 | $35.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.62 | $37.89 | $35.47 | $37.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $37.71 | $38.99 | $36.94 | $38.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $38.29 | $39.43 | $37.89 | $38.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $38.94 | $40.93 | $37.64 | $39.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $39.73 | $40.70 | $39.27 | $40.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.49 | $42.60 | $39.93 | $42.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $42.37 | $42.86 | $41.40 | $41.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $41.77 | $43.08 | $40.27 | $42.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.47 | $43.68 | $42.22 | $43.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $42.95 | $44.41 | $42.40 | $44.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $44.19 | $44.92 | $43.29 | $44.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.52 | $45.43 | $43.61 | $45.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $45.17 | $46.00 | $44.68 | $45.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $44.91 | $45.47 | $44.57 | $44.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.03 | $45.83 | $43.59 | $43.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $43.62 | $48.58 | $43.13 | $48.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $48.10 | $48.70 | $45.22 | $46.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $46.18 | $46.99 | $44.44 | $44.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.61 | $47.11 | $43.95 | $46.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $46.51 | $46.83 | $45.58 | $46.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.01 | $47.91 | $46.00 | $47.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $47.16 | $47.33 | $44.26 | $45.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $46.17 | $47.51 | $44.80 | $46.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $47.15 | $47.20 | $42.90 | $44.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.17 | $45.32 | $42.37 | $43.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $44.12 | $47.01 | $43.78 | $46.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $46.09 | $48.68 | $46.07 | $48.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $48.57 | $49.08 | $47.89 | $48.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $48.45 | $48.51 | $46.02 | $46.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.03 | $53.54 | $45.28 | $52.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $52.20 | $56.93 | $52.20 | $56.78 | 0 |
| May 2, 2011 – May 6, 2011 | $57.28 | $57.28 | $51.96 | $55.53 | 0 |
| May 9, 2011 – May 13, 2011 | $55.46 | $57.42 | $54.83 | $54.93 | 0 |
| May 16, 2011 – May 20, 2011 | $54.81 | $56.43 | $53.35 | $55.17 | 0 |
| May 23, 2011 – May 27, 2011 | $53.96 | $56.97 | $53.41 | $56.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $57.71 | $57.77 | $52.93 | $54.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.80 | $54.36 | $52.40 | $52.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $52.92 | $53.99 | $51.74 | $52.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.17 | $54.89 | $52.10 | $53.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.38 | $56.93 | $52.77 | $56.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.09 | $57.46 | $55.86 | $56.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $55.99 | $56.38 | $54.40 | $54.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $54.75 | $56.54 | $53.58 | $53.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $53.51 | $55.70 | $53.09 | $53.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.45 | $54.53 | $43.61 | $45.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $43.48 | $47.23 | $41.51 | $46.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $47.50 | $48.00 | $37.24 | $37.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.57 | $40.11 | $36.47 | $39.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.53 | $42.18 | $38.00 | $38.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.80 | $39.69 | $36.77 | $37.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.33 | $38.40 | $35.23 | $37.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.54 | $38.14 | $32.20 | $33.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.59 | $36.91 | $32.49 | $32.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.52 | $35.22 | $30.79 | $35.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.59 | $39.46 | $35.50 | $39.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.27 | $39.83 | $35.77 | $37.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.84 | $46.09 | $37.05 | $44.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.08 | $44.21 | $40.75 | $44.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.15 | $44.75 | $41.72 | $43.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.46 | $43.67 | $40.29 | $40.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.01 | $40.54 | $37.76 | $38.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.00 | $44.35 | $39.79 | $43.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.10 | $44.45 | $41.18 | $43.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.23 | $42.35 | $39.05 | $40.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.87 | $41.71 | $38.87 | $41.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.48 | $42.63 | $40.69 | $41.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.01 | $44.22 | $42.48 | $43.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $43.67 | $46.89 | $42.81 | $46.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.11 | $49.77 | $46.25 | $48.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $48.58 | $52.02 | $47.47 | $51.41 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $50.95 | $55.08 | $50.82 | $54.45 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.00 | $55.69 | $52.49 | $53.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $53.49 | $54.46 | $52.18 | $53.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $54.06 | $54.50 | $53.06 | $53.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $53.23 | $55.48 | $52.86 | $53.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.03 | $53.04 | $48.29 | $51.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.20 | $53.00 | $50.66 | $52.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.34 | $52.96 | $50.82 | $51.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.59 | $53.02 | $50.84 | $52.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $51.90 | $53.41 | $51.32 | $51.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $50.49 | $52.25 | $49.92 | $51.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.42 | $53.93 | $50.77 | $53.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.10 | $54.24 | $50.90 | $54.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $53.71 | $54.74 | $51.63 | $51.91 | 0 |
| May 7, 2012 – May 11, 2012 | $51.57 | $52.86 | $49.55 | $51.60 | 0 |
| May 14, 2012 – May 18, 2012 | $50.64 | $52.92 | $48.23 | $48.35 | 0 |
| May 21, 2012 – May 25, 2012 | $48.43 | $50.59 | $47.19 | $50.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $50.85 | $52.17 | $46.24 | $46.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.68 | $51.34 | $45.55 | $49.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.31 | $50.37 | $46.78 | $48.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.23 | $51.20 | $47.49 | $48.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $47.20 | $48.99 | $46.40 | $48.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.04 | $51.00 | $48.27 | $49.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.10 | $49.43 | $45.54 | $47.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $47.30 | $47.36 | $43.50 | $46.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.81 | $47.69 | $44.49 | $47.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47.52 | $48.35 | $45.54 | $47.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.20 | $50.00 | $48.03 | $49.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $49.49 | $50.27 | $49.27 | $50.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $49.94 | $50.05 | $45.77 | $46.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.31 | $46.31 | $44.21 | $44.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.53 | $46.60 | $43.59 | $46.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $46.36 | $46.66 | $43.41 | $44.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.07 | $44.86 | $42.58 | $43.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.31 | $43.71 | $41.77 | $43.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.65 | $44.85 | $43.05 | $44.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.16 | $44.32 | $42.50 | $42.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.74 | $46.19 | $42.58 | $45.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.27 | $46.17 | $44.67 | $45.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.54 | $46.96 | $44.86 | $46.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.96 | $47.16 | $44.24 | $44.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.80 | $46.48 | $44.01 | $44.59 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.31 | $47.70 | $45.31 | $47.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.00 | $49.85 | $46.01 | $49.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $49.35 | $49.70 | $48.05 | $48.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.61 | $49.78 | $48.03 | $48.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.91 | $51.49 | $48.91 | $50.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.60 | $51.40 | $50.01 | $50.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.93 | $53.39 | $49.93 | $53.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.82 | $53.61 | $52.32 | $52.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $52.65 | $54.02 | $52.52 | $53.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.15 | $55.81 | $50.01 | $51.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $51.49 | $52.31 | $50.38 | $50.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.44 | $51.91 | $50.34 | $51.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $51.63 | $55.05 | $51.30 | $53.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.07 | $55.03 | $52.11 | $53.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.79 | $54.14 | $52.21 | $52.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $52.80 | $54.06 | $52.16 | $54.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $53.87 | $54.24 | $52.18 | $52.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $51.56 | $52.23 | $50.40 | $50.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.72 | $51.83 | $50.23 | $51.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.45 | $51.72 | $49.43 | $51.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.94 | $52.32 | $49.98 | $50.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.91 | $50.96 | $46.84 | $48.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.61 | $49.53 | $47.91 | $48.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.76 | $51.22 | $48.57 | $50.66 | 0 |
| May 6, 2013 – May 10, 2013 | $50.62 | $53.09 | $50.39 | $53.04 | 0 |
| May 13, 2013 – May 17, 2013 | $53.04 | $55.94 | $52.61 | $55.68 | 0 |
| May 20, 2013 – May 24, 2013 | $55.58 | $56.20 | $53.76 | $54.94 | 0 |
| May 27, 2013 – May 31, 2013 | $55.66 | $57.07 | $55.26 | $55.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.32 | $55.46 | $52.36 | $53.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.19 | $53.35 | $51.06 | $52.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $52.78 | $53.47 | $51.02 | $51.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.89 | $52.96 | $50.02 | $51.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $51.95 | $53.05 | $51.92 | $52.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.87 | $55.11 | $52.35 | $53.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.79 | $54.37 | $49.93 | $52.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.06 | $52.42 | $51.03 | $51.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $50.99 | $52.28 | $50.84 | $51.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.74 | $52.80 | $51.57 | $52.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.05 | $52.83 | $51.35 | $51.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.55 | $52.36 | $51.39 | $52.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $52.19 | $52.80 | $51.46 | $51.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.33 | $52.52 | $51.14 | $51.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.62 | $53.33 | $51.40 | $52.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.09 | $53.66 | $52.27 | $52.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.49 | $52.84 | $50.73 | $52.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.74 | $53.94 | $51.67 | $53.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.48 | $53.98 | $52.31 | $52.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.83 | $56.20 | $52.75 | $56.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.19 | $56.64 | $55.45 | $56.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.22 | $56.48 | $54.93 | $55.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $55.65 | $56.26 | $55.20 | $56.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $56.00 | $56.58 | $55.72 | $56.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.47 | $56.98 | $55.76 | $56.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $56.86 | $57.91 | $56.46 | $57.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.38 | $58.18 | $56.08 | $57.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.94 | $58.40 | $56.39 | $56.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.09 | $57.97 | $52.24 | $53.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.37 | $53.46 | $51.85 | $53.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.14 | $53.47 | $52.34 | $52.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.99 | $55.61 | $52.17 | $55.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.43 | $56.28 | $54.75 | $55.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $55.34 | $55.83 | $52.87 | $52.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.90 | $55.63 | $52.31 | $53.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.91 | $53.96 | $50.94 | $53.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $52.80 | $54.75 | $52.80 | $54.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.67 | $54.67 | $53.36 | $53.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.45 | $55.58 | $53.17 | $55.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.54 | $56.23 | $54.49 | $55.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.44 | $55.77 | $53.26 | $53.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.79 | $54.78 | $53.41 | $54.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.43 | $55.02 | $53.87 | $54.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.00 | $56.68 | $54.77 | $55.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.48 | $55.82 | $54.28 | $54.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.73 | $56.28 | $54.20 | $55.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.88 | $57.29 | $55.21 | $55.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.60 | $57.63 | $54.88 | $57.18 | 0 |
| May 5, 2014 – May 9, 2014 | $56.93 | $57.87 | $56.82 | $57.32 | 0 |
| May 12, 2014 – May 16, 2014 | $57.60 | $58.69 | $56.27 | $56.86 | 0 |
| May 19, 2014 – May 23, 2014 | $56.74 | $57.83 | $56.47 | $57.65 | 0 |
| May 26, 2014 – May 30, 2014 | $57.88 | $58.34 | $57.01 | $58.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $58.18 | $60.73 | $57.82 | $60.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.51 | $61.04 | $59.62 | $59.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.89 | $60.54 | $59.22 | $60.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.24 | $60.58 | $59.39 | $60.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $60.62 | $61.17 | $59.79 | $61.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.67 | $61.35 | $59.74 | $60.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.03 | $64.29 | $57.41 | $59.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.77 | $59.30 | $56.63 | $58.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.10 | $59.01 | $50.45 | $52.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.08 | $52.75 | $50.67 | $51.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.00 | $52.07 | $50.80 | $51.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.74 | $52.66 | $51.71 | $52.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.39 | $53.83 | $51.92 | $53.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.64 | $54.36 | $53.16 | $53.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.69 | $54.94 | $53.25 | $53.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $54.23 | $55.40 | $53.70 | $54.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.18 | $54.54 | $51.05 | $51.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.88 | $51.23 | $48.43 | $49.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.90 | $51.55 | $46.26 | $46.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.59 | $47.18 | $43.46 | $46.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.15 | $49.39 | $45.58 | $48.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.93 | $49.54 | $47.00 | $49.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.48 | $51.97 | $49.31 | $51.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.72 | $52.84 | $51.54 | $52.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.15 | $52.93 | $51.47 | $52.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.58 | $52.62 | $49.67 | $49.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.94 | $53.65 | $48.98 | $52.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.60 | $52.94 | $47.17 | $47.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.75 | $50.57 | $46.17 | $49.91 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.02 | $52.20 | $49.78 | $51.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.66 | $52.30 | $50.76 | $51.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.94 | $51.10 | $48.26 | $50.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.16 | $52.92 | $48.73 | $49.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.17 | $50.80 | $47.84 | $48.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.67 | $49.12 | $39.78 | $41.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.19 | $43.49 | $40.23 | $43.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.29 | $46.51 | $43.23 | $46.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.27 | $47.17 | $45.73 | $47.17 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.80 | $48.47 | $46.77 | $48.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.93 | $48.54 | $46.37 | $46.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.78 | $46.83 | $45.10 | $45.27 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.36 | $45.49 | $44.02 | $44.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.67 | $45.35 | $43.47 | $44.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.43 | $45.71 | $44.15 | $45.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.15 | $51.20 | $45.15 | $50.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.12 | $51.03 | $49.65 | $50.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.67 | $51.01 | $49.73 | $50.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.52 | $51.97 | $49.55 | $51.68 | 0 |
| May 4, 2015 – May 8, 2015 | $51.89 | $55.56 | $50.95 | $54.00 | 0 |
| May 11, 2015 – May 15, 2015 | $54.00 | $55.41 | $53.02 | $55.05 | 0 |
| May 18, 2015 – May 22, 2015 | $54.93 | $54.93 | $52.72 | $52.90 | 0 |
| May 25, 2015 – May 29, 2015 | $52.54 | $52.71 | $51.22 | $51.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.62 | $52.97 | $51.11 | $52.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.30 | $52.74 | $51.18 | $51.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.14 | $51.28 | $49.42 | $50.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.54 | $50.94 | $49.50 | $50.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.40 | $50.68 | $46.23 | $47.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.61 | $47.17 | $45.50 | $46.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.67 | $47.80 | $45.51 | $45.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.43 | $45.85 | $42.44 | $42.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.45 | $47.08 | $42.12 | $46.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.48 | $46.66 | $42.56 | $44.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.01 | $45.29 | $43.05 | $43.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.65 | $44.62 | $40.09 | $40.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.03 | $40.01 | $36.35 | $38.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.62 | $39.11 | $35.99 | $36.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.17 | $37.82 | $35.74 | $36.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.11 | $39.57 | $35.79 | $39.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.87 | $40.82 | $37.60 | $39.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.77 | $39.92 | $35.90 | $39.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.21 | $44.88 | $40.12 | $43.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.18 | $45.61 | $43.14 | $45.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.05 | $46.42 | $44.13 | $45.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.35 | $47.22 | $44.13 | $46.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.94 | $47.99 | $41.66 | $43.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.58 | $43.96 | $40.21 | $41.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.03 | $44.96 | $40.68 | $44.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.61 | $46.14 | $44.33 | $45.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.10 | $46.55 | $44.81 | $45.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.45 | $45.56 | $41.17 | $41.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.62 | $46.39 | $40.32 | $44.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.90 | $49.17 | $44.20 | $48.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.48 | $50.47 | $47.97 | $48.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.84 | $48.82 | $42.62 | $42.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.84 | $44.62 | $39.84 | $41.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.18 | $45.48 | $40.17 | $44.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.46 | $45.83 | $43.25 | $45.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.13 | $47.22 | $44.14 | $44.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.30 | $45.27 | $41.33 | $44.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.42 | $48.38 | $44.33 | $47.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.72 | $49.48 | $44.41 | $49.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.25 | $52.11 | $48.75 | $51.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.36 | $53.86 | $50.40 | $53.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.80 | $54.98 | $51.46 | $53.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.68 | $54.72 | $52.78 | $54.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.22 | $57.28 | $53.80 | $57.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $57.18 | $58.54 | $55.74 | $56.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.97 | $58.00 | $56.35 | $57.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.76 | $58.34 | $56.41 | $57.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.05 | $60.13 | $57.34 | $57.86 | 0 |
| May 2, 2016 – May 6, 2016 | $58.10 | $60.40 | $57.89 | $60.02 | 0 |
| May 9, 2016 – May 13, 2016 | $59.79 | $66.85 | $58.65 | $66.61 | 0 |
| May 16, 2016 – May 20, 2016 | $67.18 | $68.57 | $65.60 | $66.79 | 0 |
| May 23, 2016 – May 27, 2016 | $66.34 | $70.15 | $66.34 | $70.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $69.97 | $70.28 | $67.81 | $69.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.39 | $72.04 | $69.31 | $69.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.67 | $74.62 | $67.62 | $72.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.32 | $74.37 | $69.01 | $69.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.99 | $72.24 | $65.73 | $71.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $70.31 | $73.74 | $69.19 | $73.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $73.67 | $76.64 | $72.96 | $75.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.71 | $76.29 | $73.62 | $74.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.63 | $75.71 | $73.14 | $73.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $73.94 | $74.41 | $70.58 | $72.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $72.28 | $73.51 | $71.46 | $72.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $73.29 | $74.44 | $70.40 | $72.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.24 | $75.95 | $71.41 | $71.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.93 | $73.31 | $69.85 | $71.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.11 | $72.94 | $67.18 | $67.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.37 | $68.34 | $65.94 | $67.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $67.96 | $72.10 | $67.68 | $71.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.27 | $75.66 | $71.20 | $75.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $75.10 | $75.32 | $71.95 | $72.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.35 | $74.46 | $69.70 | $71.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $71.22 | $73.54 | $71.17 | $72.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.19 | $74.08 | $71.11 | $73.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $73.12 | $74.46 | $72.10 | $73.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $74.94 | $76.58 | $69.81 | $70.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $71.15 | $73.40 | $67.27 | $72.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.99 | $74.56 | $72.79 | $74.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.12 | $78.21 | $73.25 | $74.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.42 | $81.30 | $75.28 | $79.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.12 | $81.18 | $77.90 | $78.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $79.12 | $79.59 | $77.58 | $78.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $78.61 | $79.12 | $75.71 | $76.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.07 | $80.82 | $76.92 | $80.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $80.24 | $83.96 | $78.79 | $83.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $84.14 | $84.71 | $81.63 | $82.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $82.59 | $84.80 | $82.12 | $84.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $83.83 | $83.89 | $80.92 | $83.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $83.17 | $83.88 | $81.54 | $82.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.43 | $84.38 | $79.91 | $81.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.82 | $82.98 | $80.50 | $82.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.24 | $93.04 | $81.56 | $92.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $90.14 | $92.70 | $87.23 | $91.14 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $90.72 | $94.21 | $90.34 | $93.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.78 | $95.13 | $91.36 | $92.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $91.64 | $94.18 | $90.79 | $93.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $93.51 | $94.37 | $91.83 | $93.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $93.71 | $93.93 | $91.46 | $91.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $91.75 | $94.56 | $91.50 | $92.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $93.76 | $96.60 | $93.64 | $96.32 | 0 |
| May 1, 2017 – May 5, 2017 | $96.47 | $99.70 | $94.63 | $97.29 | 0 |
| May 8, 2017 – May 12, 2017 | $97.30 | $98.12 | $96.13 | $97.62 | 0 |
| May 15, 2017 – May 19, 2017 | $98.25 | $99.83 | $96.28 | $97.57 | 0 |
| May 22, 2017 – May 26, 2017 | $98.09 | $100.55 | $97.06 | $99.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $99.75 | $101.17 | $98.56 | $100.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $100.65 | $103.16 | $99.38 | $102.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $102.18 | $102.34 | $91.90 | $95.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $96.22 | $96.87 | $92.61 | $92.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $93.22 | $95.18 | $92.03 | $93.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.30 | $97.96 | $93.42 | $97.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $97.74 | $105.54 | $97.55 | $104.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $104.35 | $106.06 | $103.03 | $104.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $105.12 | $105.98 | $102.16 | $103.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $103.59 | $106.42 | $102.25 | $106.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $106.97 | $109.50 | $96.32 | $96.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.68 | $101.05 | $97.56 | $99.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $99.90 | $103.23 | $99.53 | $101.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $102.81 | $105.41 | $100.63 | $105.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.54 | $106.45 | $103.02 | $104.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $106.53 | $113.65 | $106.00 | $113.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $114.25 | $121.76 | $113.95 | $119.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $117.60 | $122.23 | $113.19 | $121.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $121.14 | $124.56 | $119.00 | $121.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.30 | $124.01 | $120.24 | $123.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $124.33 | $125.63 | $121.94 | $125.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $125.37 | $125.72 | $121.70 | $123.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $123.66 | $127.76 | $120.25 | $124.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $124.68 | $128.90 | $121.26 | $125.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $124.06 | $127.73 | $116.61 | $121.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $120.91 | $122.55 | $120.03 | $121.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $121.86 | $122.29 | $115.59 | $117.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $118.63 | $119.05 | $112.30 | $116.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.44 | $117.69 | $113.66 | $115.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $117.32 | $118.53 | $114.09 | $115.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $115.19 | $115.51 | $113.53 | $113.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $114.91 | $119.38 | $114.52 | $117.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $119.70 | $123.60 | $117.91 | $119.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $119.54 | $120.21 | $100.30 | $103.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $103.20 | $105.01 | $99.86 | $101.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $101.81 | $102.02 | $93.51 | $94.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.94 | $97.95 | $91.67 | $96.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $97.40 | $102.19 | $95.04 | $100.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $99.83 | $105.91 | $99.83 | $105.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $101.92 | $102.41 | $80.65 | $84.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.98 | $91.29 | $83.34 | $90.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $90.90 | $93.28 | $86.30 | $87.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.25 | $88.32 | $83.19 | $83.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.57 | $85.62 | $79.84 | $82.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.31 | $88.07 | $77.57 | $82.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $82.96 | $86.24 | $81.18 | $85.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.25 | $89.23 | $84.55 | $87.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.35 | $88.09 | $84.16 | $86.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.71 | $90.12 | $85.55 | $89.48 | 0 |
| May 7, 2018 – May 11, 2018 | $89.52 | $91.90 | $86.42 | $88.12 | 0 |
| May 14, 2018 – May 18, 2018 | $88.80 | $95.05 | $87.66 | $93.82 | 0 |
| May 21, 2018 – May 25, 2018 | $94.34 | $95.14 | $83.49 | $84.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $84.58 | $85.02 | $82.81 | $84.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.57 | $86.23 | $83.90 | $85.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.35 | $87.42 | $82.75 | $83.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $83.57 | $84.02 | $80.99 | $83.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.05 | $87.01 | $81.93 | $84.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.30 | $87.79 | $83.44 | $85.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.93 | $86.90 | $84.45 | $85.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.70 | $87.83 | $83.96 | $84.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.13 | $84.49 | $80.79 | $83.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $83.69 | $84.84 | $80.84 | $83.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.84 | $92.54 | $82.46 | $88.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $88.06 | $88.32 | $83.95 | $85.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.79 | $87.04 | $82.93 | $86.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.42 | $88.05 | $84.76 | $85.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.06 | $88.38 | $85.27 | $87.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $87.43 | $91.44 | $86.50 | $90.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.85 | $96.72 | $90.61 | $94.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $94.67 | $95.53 | $89.79 | $89.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $90.65 | $94.77 | $90.13 | $92.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $91.96 | $92.31 | $84.66 | $85.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.69 | $87.72 | $85.13 | $86.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.69 | $88.26 | $83.43 | $85.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $86.89 | $97.67 | $84.35 | $95.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $95.55 | $97.92 | $90.49 | $92.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $92.08 | $93.07 | $88.20 | $90.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.62 | $92.02 | $84.00 | $87.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $87.65 | $88.25 | $84.67 | $86.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $88.78 | $90.37 | $79.26 | $79.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.12 | $82.92 | $75.93 | $76.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.40 | $76.48 | $66.59 | $67.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.85 | $70.85 | $64.97 | $69.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.60 | $71.43 | $65.60 | $68.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.96 | $70.57 | $68.11 | $69.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.24 | $70.03 | $66.10 | $69.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.23 | $69.93 | $66.41 | $69.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.90 | $74.01 | $68.71 | $73.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.48 | $74.91 | $71.67 | $73.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.72 | $74.26 | $70.88 | $73.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.26 | $83.16 | $72.69 | $80.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.33 | $84.19 | $81.29 | $82.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.25 | $82.25 | $73.03 | $74.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $75.36 | $78.51 | $75.11 | $77.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.70 | $79.29 | $74.90 | $75.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.56 | $75.22 | $72.43 | $74.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $74.82 | $78.63 | $74.45 | $78.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.25 | $78.93 | $75.01 | $75.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.87 | $77.34 | $73.70 | $74.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.85 | $74.95 | $66.78 | $68.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.53 | $70.26 | $66.49 | $69.94 | 0 |
| May 6, 2019 – May 10, 2019 | $68.68 | $70.09 | $62.64 | $65.93 | 0 |
| May 13, 2019 – May 17, 2019 | $64.70 | $64.89 | $61.36 | $61.51 | 0 |
| May 20, 2019 – May 24, 2019 | $61.32 | $63.01 | $59.89 | $60.64 | 0 |
| May 27, 2019 – May 31, 2019 | $60.88 | $61.55 | $57.31 | $57.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.38 | $63.22 | $57.28 | $62.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.39 | $67.12 | $63.23 | $64.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.50 | $66.12 | $61.36 | $62.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.29 | $64.75 | $61.60 | $64.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.96 | $65.50 | $63.32 | $64.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.26 | $66.42 | $63.44 | $66.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.45 | $68.58 | $64.83 | $67.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.02 | $69.27 | $66.68 | $68.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.85 | $68.11 | $61.53 | $62.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.31 | $68.36 | $58.48 | $64.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.68 | $64.94 | $55.88 | $57.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.58 | $60.48 | $54.48 | $54.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.52 | $57.73 | $53.49 | $56.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.65 | $58.19 | $54.29 | $57.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.92 | $64.58 | $57.73 | $63.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.21 | $64.59 | $61.02 | $63.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.34 | $63.66 | $61.23 | $62.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.60 | $64.97 | $59.52 | $60.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.42 | $63.56 | $57.57 | $63.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.57 | $63.37 | $61.55 | $61.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.28 | $63.91 | $57.32 | $58.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.55 | $59.23 | $55.21 | $59.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.76 | $66.30 | $59.71 | $62.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.90 | $62.27 | $58.12 | $60.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.64 | $62.14 | $58.47 | $59.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.71 | $60.47 | $59.00 | $59.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.23 | $61.28 | $56.97 | $58.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.93 | $63.13 | $58.70 | $61.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.31 | $65.48 | $60.88 | $64.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.90 | $67.30 | $64.26 | $66.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.51 | $68.14 | $65.69 | $66.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.49 | $68.10 | $64.20 | $66.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.29 | $75.18 | $67.23 | $74.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.52 | $75.76 | $73.34 | $74.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.52 | $75.27 | $71.95 | $74.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.52 | $84.79 | $73.53 | $76.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.66 | $83.51 | $76.66 | $82.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.89 | $91.68 | $79.96 | $85.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.05 | $84.10 | $70.72 | $75.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.08 | $80.04 | $73.92 | $76.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.64 | $71.60 | $56.18 | $63.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.90 | $64.10 | $49.17 | $49.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.58 | $59.23 | $45.35 | $51.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.58 | $54.73 | $48.87 | $48.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.13 | $62.36 | $50.53 | $62.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.94 | $62.47 | $52.59 | $57.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.65 | $57.73 | $53.53 | $57.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.34 | $61.56 | $52.82 | $53.28 | 0 |
| May 4, 2020 – May 8, 2020 | $52.70 | $59.82 | $51.71 | $59.59 | 0 |
| May 11, 2020 – May 15, 2020 | $58.58 | $60.96 | $52.10 | $56.90 | 0 |
| May 18, 2020 – May 22, 2020 | $59.36 | $64.73 | $58.44 | $63.17 | 0 |
| May 25, 2020 – May 29, 2020 | $65.54 | $73.39 | $65.40 | $70.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $71.11 | $78.81 | $70.98 | $78.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.48 | $80.61 | $68.97 | $72.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.12 | $75.45 | $68.95 | $73.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.36 | $71.95 | $67.45 | $69.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.78 | $74.21 | $69.91 | $73.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.54 | $75.75 | $69.68 | $73.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $74.83 | $83.51 | $74.69 | $82.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.69 | $83.31 | $80.32 | $81.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.69 | $80.24 | $75.01 | $76.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.32 | $83.15 | $76.49 | $78.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.62 | $87.49 | $79.36 | $86.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.40 | $87.18 | $83.04 | $83.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.56 | $86.50 | $83.50 | $86.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.00 | $93.00 | $83.90 | $88.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.66 | $90.15 | $85.84 | $88.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $89.33 | $94.48 | $88.66 | $91.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $90.17 | $90.17 | $73.95 | $79.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.59 | $85.20 | $78.46 | $83.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.37 | $92.73 | $85.25 | $89.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $90.48 | $90.48 | $85.87 | $87.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.32 | $91.16 | $86.27 | $90.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.66 | $90.62 | $84.26 | $87.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.63 | $106.02 | $87.00 | $104.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $107.53 | $115.04 | $105.77 | $114.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $115.06 | $121.80 | $114.55 | $119.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $120.96 | $129.28 | $120.70 | $128.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $128.39 | $130.24 | $122.32 | $130.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.44 | $136.68 | $128.15 | $130.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.85 | $132.26 | $125.84 | $130.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $127.37 | $143.35 | $127.02 | $140.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $142.01 | $143.97 | $135.77 | $138.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $143.42 | $175.65 | $140.98 | $172.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $167.72 | $172.68 | $162.67 | $168.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $169.78 | $176.67 | $160.56 | $162.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $163.21 | $168.37 | $150.48 | $152.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $155.51 | $161.01 | $142.24 | $147.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $150.09 | $155.67 | $144.94 | $154.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $159.94 | $160.73 | $132.01 | $146.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $144.59 | $152.81 | $132.40 | $147.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $150.13 | $151.28 | $125.52 | $134.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.98 | $152.35 | $131.56 | $147.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $146.78 | $150.40 | $139.78 | $142.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.56 | $143.88 | $133.49 | $141.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.71 | $142.78 | $135.25 | $141.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.33 | $144.67 | $134.73 | $138.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $138.57 | $145.28 | $136.96 | $142.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $146.17 | $157.85 | $137.79 | $151.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $153.06 | $161.72 | $152.35 | $158.15 | 0 |
| May 3, 2021 – May 7, 2021 | $159.41 | $159.86 | $141.06 | $153.02 | 0 |
| May 10, 2021 – May 14, 2021 | $153.66 | $155.30 | $144.53 | $154.05 | 0 |
| May 17, 2021 – May 21, 2021 | $152.82 | $154.05 | $143.49 | $150.07 | 0 |
| May 24, 2021 – May 28, 2021 | $150.98 | $159.59 | $145.04 | $157.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $159.87 | $163.48 | $155.90 | $163.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $163.63 | $167.00 | $157.73 | $160.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $159.88 | $160.59 | $148.75 | $148.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $150.74 | $160.09 | $149.78 | $157.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $158.18 | $162.60 | $156.43 | $160.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $161.17 | $166.18 | $153.82 | $165.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $166.55 | $181.69 | $165.89 | $170.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $164.18 | $186.93 | $160.45 | $179.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $180.02 | $198.87 | $174.32 | $194.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $196.39 | $214.32 | $189.96 | $213.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $211.79 | $228.16 | $207.43 | $221.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $219.09 | $219.09 | $198.42 | $207.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $212.19 | $226.71 | $209.29 | $223.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $226.88 | $234.41 | $217.32 | $227.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $227.14 | $238.55 | $221.82 | $227.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $228.97 | $229.27 | $209.66 | $214.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $204.53 | $219.26 | $198.48 | $213.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $213.35 | $216.06 | $198.72 | $206.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $206.76 | $214.25 | $200.73 | $203.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $203.07 | $221.43 | $201.93 | $215.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $215.10 | $230.70 | $214.81 | $218.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $221.76 | $237.72 | $217.73 | $236.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $241.68 | $260.56 | $235.63 | $257.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $260.38 | $267.06 | $248.83 | $260.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $260.41 | $266.75 | $250.48 | $265.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $271.20 | $275.18 | $248.14 | $251.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $256.12 | $262.07 | $233.30 | $237.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $237.86 | $251.59 | $225.74 | $248.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $248.30 | $248.37 | $210.17 | $217.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $208.14 | $217.00 | $203.95 | $215.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $217.05 | $224.32 | $214.73 | $221.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $223.86 | $234.47 | $214.82 | $223.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $218.44 | $234.51 | $208.11 | $220.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $218.41 | $219.64 | $196.44 | $201.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $194.76 | $203.21 | $186.29 | $195.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $195.75 | $216.93 | $195.75 | $204.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $205.64 | $231.02 | $205.41 | $218.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $217.66 | $234.49 | $176.84 | $180.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $178.82 | $188.78 | $160.69 | $181.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $182.13 | $189.96 | $165.22 | $169.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $170.76 | $181.04 | $160.76 | $174.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $174.81 | $188.64 | $163.39 | $187.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $188.59 | $206.60 | $182.89 | $206.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $206.02 | $217.95 | $199.31 | $213.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $212.40 | $216.30 | $194.74 | $199.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $196.48 | $203.94 | $190.91 | $199.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $199.80 | $211.03 | $189.87 | $190.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $187.72 | $191.48 | $177.55 | $182.73 | 0 |
| May 2, 2022 – May 6, 2022 | $181.87 | $230.44 | $175.45 | $229.71 | 0 |
| May 9, 2022 – May 13, 2022 | $225.53 | $226.86 | $193.80 | $216.83 | 0 |
| May 16, 2022 – May 20, 2022 | $214.23 | $232.06 | $211.95 | $224.05 | 0 |
| May 23, 2022 – May 27, 2022 | $227.42 | $259.34 | $220.21 | $256.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $251.20 | $251.83 | $220.56 | $237.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $240.91 | $246.25 | $222.93 | $224.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $216.59 | $217.42 | $188.55 | $201.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $206.09 | $215.05 | $197.75 | $213.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $210.35 | $220.92 | $190.24 | $194.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $190.97 | $197.93 | $183.83 | $195.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $191.41 | $191.96 | $179.61 | $190.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $195.74 | $216.64 | $192.23 | $210.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $210.30 | $233.19 | $206.10 | $231.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $230.15 | $237.40 | $218.30 | $225.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $231.14 | $267.31 | $228.79 | $267.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $262.49 | $274.36 | $252.74 | $256.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $251.50 | $282.98 | $249.94 | $273.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $268.46 | $275.55 | $236.87 | $246.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $255.28 | $287.13 | $245.54 | $285.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $285.09 | $292.54 | $263.26 | $273.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $267.84 | $282.91 | $247.37 | $256.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $253.53 | $265.13 | $248.71 | $251.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $257.29 | $274.68 | $249.32 | $258.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $259.95 | $264.61 | $220.15 | $225.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $232.84 | $257.88 | $231.59 | $256.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $255.63 | $272.80 | $246.01 | $266.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $264.07 | $273.57 | $238.05 | $270.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $272.56 | $317.92 | $267.68 | $309.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $306.70 | $307.62 | $260.72 | $263.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $261.48 | $274.67 | $253.45 | $259.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $253.89 | $271.21 | $250.40 | $270.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $267.38 | $268.33 | $239.82 | $240.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $239.83 | $255.63 | $225.50 | $231.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $231.06 | $231.42 | $210.59 | $216.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $214.43 | $215.27 | $200.28 | $206.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $208.60 | $214.03 | $198.53 | $210.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $213.86 | $232.97 | $210.04 | $230.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $231.79 | $239.74 | $224.47 | $236.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $237.48 | $271.69 | $236.92 | $268.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $263.52 | $277.91 | $258.03 | $273.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $272.56 | $276.20 | $246.81 | $255.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $255.46 | $278.89 | $240.35 | $245.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $244.11 | $244.53 | $229.75 | $237.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $241.06 | $248.42 | $230.82 | $246.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $247.69 | $250.56 | $213.12 | $214.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $209.52 | $218.98 | $197.06 | $198.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $199.07 | $215.37 | $195.17 | $207.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $210.70 | $218.68 | $206.43 | $210.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $210.96 | $212.93 | $184.07 | $185.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $185.45 | $202.62 | $184.61 | $194.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $195.51 | $202.38 | $163.85 | $165.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $170.28 | $180.16 | $168.16 | $176.86 | 0 |
| May 1, 2023 – May 5, 2023 | $178.83 | $179.08 | $164.27 | $171.37 | 0 |
| May 8, 2023 – May 12, 2023 | $175.47 | $192.32 | $174.57 | $186.71 | 0 |
| May 15, 2023 – May 19, 2023 | $191.35 | $202.81 | $191.35 | $194.68 | 0 |
| May 22, 2023 – May 26, 2023 | $199.78 | $209.89 | $191.70 | $194.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $195.26 | $200.43 | $182.76 | $198.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $199.65 | $212.49 | $194.09 | $210.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $209.95 | $222.90 | $207.03 | $217.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.35 | $223.16 | $208.45 | $210.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $211.93 | $217.83 | $205.98 | $213.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $214.23 | $229.52 | $210.04 | $226.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $226.89 | $236.38 | $224.01 | $224.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $223.66 | $228.75 | $202.12 | $206.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $204.36 | $208.03 | $195.94 | $198.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $198.77 | $206.17 | $189.93 | $191.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $191.21 | $191.49 | $178.41 | $179.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $176.52 | $178.45 | $171.26 | $175.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $177.66 | $184.30 | $177.36 | $181.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $181.00 | $193.01 | $180.56 | $191.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $191.29 | $194.51 | $174.16 | $176.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $177.97 | $180.73 | $174.80 | $176.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $175.56 | $175.68 | $160.52 | $161.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $159.30 | $169.29 | $155.10 | $162.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $161.98 | $162.36 | $145.52 | $153.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $151.30 | $169.95 | $146.67 | $156.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $158.90 | $164.76 | $132.65 | $132.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $130.74 | $135.76 | $127.54 | $128.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $130.20 | $131.62 | $111.39 | $122.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119.76 | $120.38 | $108.35 | $111.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $109.72 | $128.73 | $107.22 | $121.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $122.13 | $125.90 | $115.84 | $123.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.05 | $122.97 | $113.27 | $120.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $118.62 | $127.58 | $107.34 | $122.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $118.72 | $145.19 | $115.61 | $141.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $141.27 | $147.41 | $136.11 | $144.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.02 | $147.09 | $136.47 | $138.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.30 | $143.64 | $128.61 | $130.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $128.84 | $131.52 | $120.64 | $121.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $120.49 | $121.98 | $107.81 | $110.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.24 | $122.16 | $108.49 | $115.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $113.91 | $118.36 | $108.01 | $109.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.32 | $111.55 | $104.06 | $111.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.13 | $120.83 | $106.73 | $117.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.23 | $117.23 | $108.88 | $115.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $115.21 | $137.47 | $114.01 | $137.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.55 | $134.62 | $102.43 | $113.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $114.60 | $123.37 | $112.47 | $117.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $119.17 | $122.87 | $115.09 | $116.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.14 | $127.53 | $112.95 | $126.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $127.14 | $127.91 | $115.23 | $118.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $120.57 | $128.79 | $117.61 | $118.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $119.10 | $120.14 | $106.44 | $108.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.65 | $113.72 | $104.31 | $112.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $117.98 | $126.11 | $113.02 | $123.38 | 0 |
| May 6, 2024 – May 10, 2024 | $125.67 | $130.75 | $122.12 | $124.84 | 0 |
| May 13, 2024 – May 17, 2024 | $126.27 | $132.43 | $121.98 | $126.29 | 0 |
| May 20, 2024 – May 24, 2024 | $126.17 | $126.17 | $118.15 | $122.89 | 0 |
| May 27, 2024 – May 31, 2024 | $123.55 | $124.73 | $115.78 | $118.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.23 | $120.23 | $110.02 | $110.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.79 | $114.42 | $99.88 | $100.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.32 | $100.69 | $89.21 | $91.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.43 | $97.28 | $89.53 | $92.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.07 | $99.14 | $91.66 | $95.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.85 | $98.27 | $87.31 | $94.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.48 | $95.95 | $87.02 | $89.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.02 | $91.57 | $87.20 | $89.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.36 | $96.15 | $79.51 | $84.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.63 | $82.60 | $76.36 | $78.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.86 | $78.94 | $69.57 | $76.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.09 | $87.80 | $76.60 | $87.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.22 | $91.53 | $83.90 | $87.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.39 | $85.07 | $72.85 | $74.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.40 | $88.75 | $72.93 | $84.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.44 | $89.24 | $82.98 | $83.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.80 | $95.41 | $83.44 | $93.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.41 | $99.15 | $89.24 | $99.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.99 | $102.20 | $96.09 | $99.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.24 | $99.05 | $90.50 | $92.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.76 | $94.08 | $90.25 | $90.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.18 | $96.62 | $90.96 | $95.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.62 | $100.86 | $90.60 | $97.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $101.65 | $108.36 | $96.69 | $100.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.15 | $106.99 | $99.27 | $105.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.99 | $108.47 | $103.18 | $104.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.58 | $108.24 | $97.88 | $101.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.29 | $110.62 | $95.57 | $96.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.11 | $98.38 | $85.32 | $86.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.79 | $88.57 | $85.10 | $86.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.81 | $86.04 | $82.29 | $85.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.73 | $90.72 | $82.74 | $84.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.88 | $96.58 | $83.59 | $95.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $94.66 | $94.66 | $86.25 | $86.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.00 | $86.60 | $80.99 | $82.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.46 | $81.36 | $74.77 | $75.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.79 | $80.95 | $71.05 | $79.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $78.48 | $82.60 | $77.37 | $79.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.82 | $80.18 | $73.80 | $75.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.79 | $76.79 | $65.54 | $73.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.70 | $77.63 | $69.26 | $73.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.67 | $78.57 | $73.65 | $76.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.68 | $78.36 | $70.05 | $70.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.12 | $72.19 | $56.40 | $57.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.79 | $63.04 | $48.46 | $55.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.81 | $58.07 | $50.44 | $51.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.47 | $58.75 | $49.85 | $56.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.74 | $62.21 | $55.11 | $59.11 | 0 |
| May 5, 2025 – May 9, 2025 | $58.42 | $59.02 | $54.55 | $56.79 | 0 |
| May 12, 2025 – May 16, 2025 | $61.37 | $62.39 | $56.69 | $59.02 | 0 |
| May 19, 2025 – May 23, 2025 | $57.33 | $59.30 | $54.39 | $56.48 | 0 |
| May 26, 2025 – May 30, 2025 | $57.23 | $58.01 | $53.73 | $54.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.29 | $60.96 | $52.65 | $58.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.41 | $64.46 | $59.28 | $59.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.18 | $61.40 | $55.90 | $55.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.90 | $65.78 | $55.16 | $64.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.95 | $68.56 | $59.83 | $66.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.67 | $75.26 | $63.39 | $70.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.84 | $78.56 | $68.16 | $76.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.78 | $85.04 | $75.79 | $82.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.94 | $79.80 | $64.09 | $67.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $67.32 | $75.86 | $65.78 | $74.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $83.64 | $86.28 | $74.43 | $81.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.58 | $83.66 | $74.87 | $80.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.66 | $86.80 | $78.97 | $83.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.90 | $83.76 | $77.10 | $80.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.06 | $81.56 | $70.30 | $75.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.46 | $83.25 | $76.88 | $81.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.80 | $88.63 | $78.95 | $87.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.85 | $90.57 | $78.66 | $87.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.88 | $99.06 | $87.79 | $89.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.29 | $98.69 | $90.27 | $92.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.25 | $106.10 | $88.05 | $104.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.94 | $104.63 | $94.01 | $97.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $96.76 | $98.61 | $87.30 | $96.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.61 | $118.32 | $99.20 | $114.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $119.05 | $126.05 | $109.69 | $115.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $113.56 | $129.52 | $112.60 | $128.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.44 | $131.83 | $116.66 | $124.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.25 | $135.42 | $123.72 | $132.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $132.30 | $149.07 | $129.74 | $145.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $146.16 | $151.32 | $142.80 | $149.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $144.00 | $145.72 | $139.99 | $143.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $145.55 | $164.16 | $144.34 | $160.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $167.10 | $178.24 | $160.95 | $162.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $160.60 | $191.01 | $159.22 | $188.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $188.69 | $194.71 | $165.18 | $169.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $167.66 | $174.70 | $155.26 | $162.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $161.69 | $181.89 | $155.94 | $165.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $165.44 | $174.33 | $163.38 | $167.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $167.58 | $204.97 | $167.58 | $177.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $172.65 | $180.11 | $156.48 | $161.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $157.96 | $172.77 | $155.94 | $157.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $162.55 | $169.63 | $154.31 | $156.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $159.35 | $183.78 | $158.70 | $179.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $184.14 | $186.50 | $172.52 | $177.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $176.56 | $181.12 | $169.87 | $173.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $174.81 | $215.17 | $174.81 | $197.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $195.51 | $201.16 | $184.05 | $187.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $189.52 | $199.82 | $184.19 | $193.39 | 0 |
| May 4, 2026 – May 8, 2026 | $195.64 | $220.44 | $186.86 | $203.01 | 0 |
| May 11, 2026 – May 15, 2026 | $209.67 | $218.53 | $179.11 | $179.92 | 0 |
| May 18, 2026 – May 22, 2026 | $180.85 | $181.81 | $165.25 | $171.14 | 0 |
| May 25, 2026 – May 29, 2026 | $174.58 | $179.80 | $170.57 | $175.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $175.93 | $175.93 | $154.73 | $155.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $157.62 | $174.33 | $146.39 | $170.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $171.76 | $173.26 | $154.51 | $160.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.36 | $160.36 | $132.33 | $133.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $133.00 | $139.88 | $127.51 | $135.56 | 0 |