Aldeyra Therapeutics, Inc. (ALDX) — AI valuation, intrinsic value, financials

Peer comparison for ALDX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ALDX	Aldeyra Therapeutics, Inc…	$1.83	101.64M	—	—	—	—	0.00	0.00	—	1.55	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
AMRN	Amarin Corporation plc	$14.41	298.04M	—	—	-16%	—	—	—	—	—	—
ANRO	Alto Neuroscience, Inc.	$20.22	709.6M	—	—	—	—	-1.42	0.58	—	0.93	—
CADL	Candel Therapeutics, Inc.	$8.09	444.15M	—	—	—	—	-4.74	3.94	—	-3.31	—
CLLS	Cellectis S.A.	$3.63	364.48M	—	—	—	—	—	—	—	—	—
CTNM	Contineum Therapeutics, I…	$13.31	497.61M	+1,518%	—	—	—	-3.10	0.66	—	1.61	-10000.00%
GNLX	Genelux Corporation	$3.07	115.48M	—	—	—	—	—	—	—	—	—
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
MREO	Mereo BioPharma Group plc	$0.35	55.07M	—	—	—	—	—	—	—	—	—
SLN	Silence Therapeutics plc	$6.86	324.02M	—	—	—	+2,262%	—	—	—	—	—

Weekly OHLC price history for ALDX, USD per share
Week	Open	High	Low	Close	Volume
Apr 28, 2014 – May 2, 2014	$7.50	$7.69	$6.01	$7.20
May 5, 2014 – May 9, 2014	$6.80	$7.00	$6.05	$6.55	0
May 12, 2014 – May 16, 2014	$6.98	$7.44	$6.50	$7.22	0
May 19, 2014 – May 23, 2014	$7.44	$7.78	$6.55	$6.74	0
May 26, 2014 – May 30, 2014	$6.72	$6.72	$6.01	$6.10	0
Jun 2, 2014 – Jun 6, 2014	$6.09	$6.64	$6.00	$6.58	0
Jun 9, 2014 – Jun 13, 2014	$6.00	$6.99	$6.00	$6.79	0
Jun 16, 2014 – Jun 20, 2014	$6.51	$8.22	$6.50	$6.95	0
Jun 23, 2014 – Jun 27, 2014	$6.95	$7.25	$6.57	$6.72	0
Jun 30, 2014 – Jul 3, 2014	$7.00	$7.01	$6.50	$6.59	0
Jul 7, 2014 – Jul 11, 2014	$6.51	$7.00	$6.31	$6.54	0
Jul 14, 2014 – Jul 18, 2014	$6.50	$6.50	$4.60	$4.83	0
Jul 21, 2014 – Jul 25, 2014	$4.86	$5.18	$4.25	$4.27	0
Jul 28, 2014 – Aug 1, 2014	$4.26	$4.26	$3.11	$3.50	0
Aug 4, 2014 – Aug 8, 2014	$3.50	$4.74	$3.00	$4.15	0
Aug 11, 2014 – Aug 15, 2014	$4.40	$4.58	$3.77	$4.02	0
Aug 18, 2014 – Aug 22, 2014	$4.05	$4.27	$3.76	$3.82	0
Aug 25, 2014 – Aug 29, 2014	$3.87	$3.97	$3.31	$3.46	0
Sep 1, 2014 – Sep 5, 2014	$4.18	$4.49	$3.58	$4.21	0
Sep 8, 2014 – Sep 12, 2014	$4.38	$5.04	$4.01	$5.03	0
Sep 15, 2014 – Sep 19, 2014	$5.28	$7.40	$5.27	$7.40	0
Sep 22, 2014 – Sep 26, 2014	$7.49	$7.63	$5.66	$6.10	0
Sep 29, 2014 – Oct 3, 2014	$5.99	$6.15	$5.47	$6.00	0
Oct 6, 2014 – Oct 10, 2014	$5.54	$6.04	$5.39	$5.88	0
Oct 13, 2014 – Oct 17, 2014	$5.84	$6.00	$5.47	$5.75	0
Oct 20, 2014 – Oct 24, 2014	$5.86	$8.20	$5.70	$7.81	0
Oct 27, 2014 – Oct 31, 2014	$7.96	$11.99	$6.84	$6.90	0
Nov 3, 2014 – Nov 7, 2014	$6.65	$7.99	$6.10	$7.12	0
Nov 10, 2014 – Nov 14, 2014	$7.04	$7.95	$7.02	$7.47	0
Nov 17, 2014 – Nov 21, 2014	$7.60	$7.77	$7.03	$7.53	0
Nov 24, 2014 – Nov 28, 2014	$7.43	$7.57	$7.04	$7.22	0
Dec 1, 2014 – Dec 5, 2014	$7.08	$7.64	$7.03	$7.19	0
Dec 8, 2014 – Dec 12, 2014	$7.34	$8.93	$7.25	$7.80	0
Dec 15, 2014 – Dec 19, 2014	$7.70	$7.90	$6.72	$7.44	0
Dec 22, 2014 – Dec 26, 2014	$7.86	$7.90	$6.53	$6.65	0
Dec 29, 2014 – Jan 2, 2015	$7.09	$7.65	$6.79	$7.30	0
Jan 5, 2015 – Jan 9, 2015	$7.40	$7.87	$7.00	$7.48	0
Jan 12, 2015 – Jan 16, 2015	$7.48	$10.70	$7.31	$10.17	0
Jan 19, 2015 – Jan 23, 2015	$10.10	$11.92	$8.55	$8.86	0
Jan 26, 2015 – Jan 30, 2015	$9.44	$13.50	$9.10	$12.10	0
Feb 2, 2015 – Feb 6, 2015	$12.30	$12.30	$10.62	$11.63	0
Feb 9, 2015 – Feb 13, 2015	$10.96	$12.26	$10.89	$11.01	0
Feb 16, 2015 – Feb 20, 2015	$10.94	$12.28	$10.35	$10.50	0
Feb 23, 2015 – Feb 27, 2015	$10.62	$10.70	$9.62	$10.20	0
Mar 2, 2015 – Mar 6, 2015	$10.50	$11.29	$10.36	$10.52	0
Mar 9, 2015 – Mar 13, 2015	$10.56	$10.99	$9.62	$10.41	0
Mar 16, 2015 – Mar 20, 2015	$11.45	$11.70	$10.25	$10.80	0
Mar 23, 2015 – Mar 27, 2015	$10.96	$10.97	$10.00	$10.75	0
Mar 30, 2015 – Apr 2, 2015	$10.83	$10.93	$10.00	$10.15	0
Apr 6, 2015 – Apr 10, 2015	$10.00	$10.65	$10.00	$10.29	0
Apr 13, 2015 – Apr 17, 2015	$10.63	$11.00	$10.12	$10.97	0
Apr 20, 2015 – Apr 24, 2015	$11.00	$11.79	$9.15	$9.56	0
Apr 27, 2015 – May 1, 2015	$9.45	$9.98	$9.32	$9.33	0
May 4, 2015 – May 8, 2015	$9.74	$9.74	$7.15	$7.55	0
May 11, 2015 – May 15, 2015	$7.62	$7.62	$7.02	$7.02	0
May 18, 2015 – May 22, 2015	$7.14	$7.38	$7.04	$7.13	0
May 25, 2015 – May 29, 2015	$7.07	$7.73	$6.64	$7.45	0
Jun 1, 2015 – Jun 5, 2015	$7.62	$8.10	$7.27	$7.72	0
Jun 8, 2015 – Jun 12, 2015	$7.60	$8.95	$7.44	$8.17	0
Jun 15, 2015 – Jun 19, 2015	$8.05	$9.00	$7.93	$8.60	0
Jun 22, 2015 – Jun 26, 2015	$8.61	$8.82	$7.42	$7.75	0
Jun 29, 2015 – Jul 2, 2015	$7.67	$8.95	$7.09	$8.50	0
Jul 6, 2015 – Jul 10, 2015	$8.43	$8.50	$7.81	$8.15	0
Jul 13, 2015 – Jul 17, 2015	$8.09	$9.00	$8.00	$8.99	0
Jul 20, 2015 – Jul 24, 2015	$9.05	$10.90	$8.99	$9.68	0
Jul 27, 2015 – Jul 31, 2015	$9.67	$9.67	$8.77	$8.89	0
Aug 3, 2015 – Aug 7, 2015	$8.89	$9.00	$7.98	$8.28	0
Aug 10, 2015 – Aug 14, 2015	$8.20	$9.22	$7.11	$8.06	0
Aug 17, 2015 – Aug 21, 2015	$7.81	$8.48	$7.19	$7.41	0
Aug 24, 2015 – Aug 28, 2015	$7.00	$7.44	$6.16	$7.06	0
Aug 31, 2015 – Sep 4, 2015	$7.10	$7.62	$6.62	$7.08	0
Sep 7, 2015 – Sep 11, 2015	$7.50	$7.80	$6.82	$6.98	0
Sep 14, 2015 – Sep 18, 2015	$6.90	$7.47	$6.56	$6.95	0
Sep 21, 2015 – Sep 25, 2015	$6.97	$7.26	$6.50	$6.73	0
Sep 28, 2015 – Oct 2, 2015	$6.65	$7.33	$5.32	$5.78	0
Oct 5, 2015 – Oct 9, 2015	$5.98	$6.19	$5.15	$5.38	0
Oct 12, 2015 – Oct 16, 2015	$5.38	$6.77	$4.84	$6.36	0
Oct 19, 2015 – Oct 23, 2015	$6.32	$6.76	$5.67	$6.26	0
Oct 26, 2015 – Oct 30, 2015	$6.13	$7.45	$5.72	$6.88	0
Nov 2, 2015 – Nov 6, 2015	$6.85	$7.69	$6.70	$7.48	0
Nov 9, 2015 – Nov 13, 2015	$7.41	$7.54	$7.04	$7.25	0
Nov 16, 2015 – Nov 20, 2015	$7.28	$7.50	$6.70	$7.11	0
Nov 23, 2015 – Nov 27, 2015	$7.06	$7.19	$6.81	$7.02	0
Nov 30, 2015 – Dec 4, 2015	$7.10	$7.70	$7.10	$7.34	0
Dec 7, 2015 – Dec 11, 2015	$7.40	$7.40	$5.96	$6.52	0
Dec 14, 2015 – Dec 18, 2015	$6.51	$7.54	$6.39	$6.75	0
Dec 21, 2015 – Dec 24, 2015	$6.54	$7.14	$6.36	$6.51	0
Dec 28, 2015 – Dec 31, 2015	$6.93	$6.97	$6.51	$6.78	0
Jan 4, 2016 – Jan 8, 2016	$6.59	$6.79	$5.98	$6.75	0
Jan 11, 2016 – Jan 15, 2016	$6.67	$6.96	$5.90	$6.37	0
Jan 18, 2016 – Jan 22, 2016	$6.43	$6.43	$5.38	$5.50	0
Jan 25, 2016 – Jan 29, 2016	$5.06	$6.12	$4.58	$4.81	0
Feb 1, 2016 – Feb 5, 2016	$4.78	$4.80	$3.97	$4.15	0
Feb 8, 2016 – Feb 12, 2016	$3.65	$4.18	$3.39	$3.90	0
Feb 15, 2016 – Feb 19, 2016	$3.87	$4.72	$3.69	$4.00	0
Feb 22, 2016 – Feb 26, 2016	$4.15	$4.51	$3.52	$3.73	0
Feb 29, 2016 – Mar 4, 2016	$5.15	$5.82	$4.06	$4.50	0
Mar 7, 2016 – Mar 11, 2016	$4.43	$4.90	$4.18	$4.29	0
Mar 14, 2016 – Mar 18, 2016	$4.27	$5.40	$4.15	$4.48	0
Mar 21, 2016 – Mar 24, 2016	$4.33	$4.80	$4.01	$4.30	0
Mar 28, 2016 – Apr 1, 2016	$4.25	$4.50	$3.81	$4.24	0
Apr 4, 2016 – Apr 8, 2016	$4.40	$5.70	$4.24	$5.29	0
Apr 11, 2016 – Apr 15, 2016	$5.18	$5.70	$5.18	$5.59	0
Apr 18, 2016 – Apr 22, 2016	$5.68	$6.20	$5.64	$5.96	0
Apr 25, 2016 – Apr 29, 2016	$5.90	$6.30	$5.60	$6.30	0
May 2, 2016 – May 6, 2016	$6.25	$6.50	$5.73	$6.19	0
May 9, 2016 – May 13, 2016	$6.69	$6.69	$5.31	$5.51	0
May 16, 2016 – May 20, 2016	$5.50	$5.67	$5.19	$5.25	0
May 23, 2016 – May 27, 2016	$5.39	$6.08	$5.01	$6.03	0
May 30, 2016 – Jun 3, 2016	$6.10	$6.19	$5.51	$5.62	0
Jun 6, 2016 – Jun 10, 2016	$5.91	$6.04	$5.60	$5.84	0
Jun 13, 2016 – Jun 17, 2016	$5.79	$5.94	$5.05	$5.35	0
Jun 20, 2016 – Jun 24, 2016	$5.22	$5.80	$4.86	$5.30	0
Jun 27, 2016 – Jul 1, 2016	$5.14	$6.45	$5.11	$6.05	0
Jul 4, 2016 – Jul 8, 2016	$6.34	$6.97	$6.03	$6.80	0
Jul 11, 2016 – Jul 15, 2016	$6.86	$6.99	$5.64	$6.06	0
Jul 18, 2016 – Jul 22, 2016	$5.99	$6.10	$5.60	$5.83	0
Jul 25, 2016 – Jul 29, 2016	$5.92	$6.25	$5.42	$6.15	0
Aug 1, 2016 – Aug 5, 2016	$6.12	$6.25	$5.73	$5.94	0
Aug 8, 2016 – Aug 12, 2016	$5.96	$7.23	$5.64	$5.76	0
Aug 15, 2016 – Aug 19, 2016	$5.75	$6.00	$5.38	$5.51	0
Aug 22, 2016 – Aug 26, 2016	$5.56	$5.67	$5.33	$5.43	0
Aug 29, 2016 – Sep 2, 2016	$5.35	$5.83	$5.35	$5.37	0
Sep 5, 2016 – Sep 9, 2016	$5.32	$5.98	$5.30	$5.77	0
Sep 12, 2016 – Sep 16, 2016	$5.67	$6.73	$5.40	$6.73	0
Sep 19, 2016 – Sep 23, 2016	$6.62	$7.67	$6.41	$7.45	0
Sep 26, 2016 – Sep 30, 2016	$7.60	$8.19	$7.23	$7.82	0
Oct 3, 2016 – Oct 7, 2016	$7.89	$7.89	$7.02	$7.25	0
Oct 10, 2016 – Oct 14, 2016	$7.39	$7.61	$6.38	$6.93	0
Oct 17, 2016 – Oct 21, 2016	$6.88	$7.45	$6.43	$6.81	0
Oct 24, 2016 – Oct 28, 2016	$7.05	$7.57	$5.15	$5.25	0
Oct 31, 2016 – Nov 4, 2016	$5.25	$5.50	$5.00	$5.30	0
Nov 7, 2016 – Nov 11, 2016	$5.40	$6.45	$5.40	$6.33	0
Nov 14, 2016 – Nov 18, 2016	$6.45	$6.86	$5.51	$6.10	0
Nov 21, 2016 – Nov 25, 2016	$6.10	$6.90	$5.85	$5.90	0
Nov 28, 2016 – Dec 2, 2016	$5.85	$6.00	$5.05	$5.30	0
Dec 5, 2016 – Dec 9, 2016	$5.25	$5.60	$4.80	$4.80	0
Dec 12, 2016 – Dec 16, 2016	$4.85	$5.02	$4.65	$4.65	0
Dec 19, 2016 – Dec 23, 2016	$4.80	$4.92	$4.45	$4.85	0
Dec 26, 2016 – Dec 30, 2016	$4.80	$5.35	$4.80	$5.35	0
Jan 2, 2017 – Jan 6, 2017	$5.35	$5.50	$4.65	$5.45	0
Jan 9, 2017 – Jan 13, 2017	$5.50	$5.50	$5.05	$5.35	0
Jan 16, 2017 – Jan 20, 2017	$5.39	$5.75	$5.15	$5.75	0
Jan 23, 2017 – Jan 27, 2017	$5.80	$5.90	$5.40	$5.90	0
Jan 30, 2017 – Feb 3, 2017	$5.85	$5.85	$4.80	$5.00	0
Feb 6, 2017 – Feb 10, 2017	$4.90	$5.15	$4.10	$4.70	0
Feb 13, 2017 – Feb 17, 2017	$4.65	$5.20	$4.50	$5.10	0
Feb 20, 2017 – Feb 24, 2017	$5.15	$5.15	$4.85	$4.90	0
Feb 27, 2017 – Mar 3, 2017	$4.95	$5.15	$4.81	$5.10	0
Mar 6, 2017 – Mar 10, 2017	$5.10	$5.30	$4.80	$5.25	0
Mar 13, 2017 – Mar 17, 2017	$5.35	$5.46	$5.10	$5.30	0
Mar 20, 2017 – Mar 24, 2017	$5.35	$5.40	$4.85	$5.05	0
Mar 27, 2017 – Mar 31, 2017	$5.05	$5.20	$4.90	$5.00	0
Apr 3, 2017 – Apr 7, 2017	$5.05	$5.55	$4.90	$5.10	0
Apr 10, 2017 – Apr 13, 2017	$5.05	$5.05	$4.75	$4.84	0
Apr 17, 2017 – Apr 21, 2017	$4.80	$5.65	$4.20	$4.40	0
Apr 24, 2017 – Apr 28, 2017	$4.45	$4.50	$3.98	$4.35	0
May 1, 2017 – May 5, 2017	$4.30	$4.35	$3.95	$3.95	0
May 8, 2017 – May 12, 2017	$4.00	$4.10	$3.80	$3.95	0
May 15, 2017 – May 19, 2017	$4.05	$4.60	$4.00	$4.45	0
May 22, 2017 – May 26, 2017	$4.40	$4.80	$4.25	$4.75	0
May 29, 2017 – Jun 2, 2017	$4.80	$5.48	$4.75	$5.45	0
Jun 5, 2017 – Jun 9, 2017	$5.25	$5.45	$4.85	$5.05	0
Jun 12, 2017 – Jun 16, 2017	$5.10	$5.35	$4.00	$4.30	0
Jun 19, 2017 – Jun 23, 2017	$4.45	$4.55	$4.15	$4.40	0
Jun 26, 2017 – Jun 30, 2017	$4.35	$4.70	$4.31	$4.65	0
Jul 3, 2017 – Jul 7, 2017	$4.65	$4.90	$4.55	$4.90	0
Jul 10, 2017 – Jul 14, 2017	$5.00	$5.10	$4.70	$4.95	0
Jul 17, 2017 – Jul 21, 2017	$4.90	$5.10	$4.60	$4.75	0
Jul 24, 2017 – Jul 28, 2017	$4.75	$5.10	$4.60	$4.90	0
Jul 31, 2017 – Aug 4, 2017	$4.85	$4.95	$4.35	$4.40	0
Aug 7, 2017 – Aug 11, 2017	$4.25	$4.75	$4.15	$4.40	0
Aug 14, 2017 – Aug 18, 2017	$4.40	$4.40	$4.00	$4.25	0
Aug 21, 2017 – Aug 25, 2017	$4.25	$4.25	$3.90	$4.20	0
Aug 28, 2017 – Sep 1, 2017	$4.15	$4.34	$4.05	$4.30	0
Sep 4, 2017 – Sep 8, 2017	$4.35	$4.40	$4.00	$4.15	0
Sep 11, 2017 – Sep 15, 2017	$4.22	$11.90	$4.19	$8.90	0
Sep 18, 2017 – Sep 22, 2017	$8.80	$9.55	$7.00	$8.05	0
Sep 25, 2017 – Sep 29, 2017	$8.05	$8.28	$7.05	$7.20	0
Oct 2, 2017 – Oct 6, 2017	$7.15	$7.95	$7.07	$7.35	0
Oct 9, 2017 – Oct 13, 2017	$7.30	$8.30	$7.00	$7.18	0
Oct 16, 2017 – Oct 20, 2017	$7.15	$7.20	$6.25	$6.75	0
Oct 23, 2017 – Oct 27, 2017	$6.70	$7.35	$5.75	$6.35	0
Oct 30, 2017 – Nov 3, 2017	$6.45	$6.50	$5.95	$6.20	0
Nov 6, 2017 – Nov 10, 2017	$6.25	$6.30	$5.55	$5.95	0
Nov 13, 2017 – Nov 17, 2017	$6.00	$6.30	$5.75	$6.15	0
Nov 20, 2017 – Nov 24, 2017	$6.15	$6.55	$6.00	$6.40	0
Nov 27, 2017 – Dec 1, 2017	$6.35	$7.08	$6.24	$6.50	0
Dec 4, 2017 – Dec 8, 2017	$6.50	$6.95	$6.20	$6.95	0
Dec 11, 2017 – Dec 15, 2017	$7.00	$7.10	$6.40	$6.45	0
Dec 18, 2017 – Dec 22, 2017	$6.45	$6.70	$6.20	$6.70	0
Dec 25, 2017 – Dec 29, 2017	$6.70	$7.25	$6.50	$6.80	0
Jan 1, 2018 – Jan 5, 2018	$6.90	$7.15	$6.80	$7.10	0
Jan 8, 2018 – Jan 12, 2018	$7.10	$7.10	$6.35	$6.85	0
Jan 15, 2018 – Jan 19, 2018	$6.90	$7.04	$6.50	$6.90	0
Jan 22, 2018 – Jan 26, 2018	$6.90	$7.75	$6.85	$7.45	0
Jan 29, 2018 – Feb 2, 2018	$7.60	$7.69	$7.05	$7.10	0
Feb 5, 2018 – Feb 9, 2018	$7.00	$7.15	$6.25	$6.80	0
Feb 12, 2018 – Feb 16, 2018	$6.90	$7.30	$6.51	$7.25	0
Feb 19, 2018 – Feb 23, 2018	$7.25	$7.65	$7.05	$7.60	0
Feb 26, 2018 – Mar 2, 2018	$7.55	$8.95	$7.39	$8.40	0
Mar 5, 2018 – Mar 9, 2018	$8.40	$8.85	$8.35	$8.80	0
Mar 12, 2018 – Mar 16, 2018	$8.75	$8.95	$8.35	$8.50	0
Mar 19, 2018 – Mar 23, 2018	$8.40	$8.55	$7.85	$8.00	0
Mar 26, 2018 – Mar 29, 2018	$8.10	$8.39	$7.25	$7.50	0
Apr 2, 2018 – Apr 6, 2018	$7.50	$7.50	$6.80	$7.00	0
Apr 9, 2018 – Apr 13, 2018	$7.00	$7.40	$6.85	$7.10	0
Apr 16, 2018 – Apr 20, 2018	$7.05	$7.35	$6.88	$7.00	0
Apr 23, 2018 – Apr 27, 2018	$7.00	$8.00	$6.85	$8.00	0
Apr 30, 2018 – May 4, 2018	$7.95	$8.20	$7.55	$7.90	0
May 7, 2018 – May 11, 2018	$7.90	$8.40	$7.73	$8.30	0
May 14, 2018 – May 18, 2018	$8.35	$9.30	$8.00	$8.80	0
May 21, 2018 – May 25, 2018	$8.80	$8.95	$8.35	$8.65	0
May 28, 2018 – Jun 1, 2018	$8.60	$8.60	$8.05	$8.10	0
Jun 4, 2018 – Jun 8, 2018	$8.15	$8.55	$8.10	$8.45	0
Jun 11, 2018 – Jun 15, 2018	$8.40	$8.95	$8.25	$8.85	0
Jun 18, 2018 – Jun 22, 2018	$8.75	$8.90	$8.20	$8.55	0
Jun 25, 2018 – Jun 29, 2018	$8.60	$8.65	$7.80	$7.95	0
Jul 2, 2018 – Jul 6, 2018	$8.00	$8.35	$7.75	$8.20	0
Jul 9, 2018 – Jul 13, 2018	$8.30	$8.55	$8.05	$8.55	0
Jul 16, 2018 – Jul 20, 2018	$8.50	$8.55	$7.75	$7.90	0
Jul 23, 2018 – Jul 27, 2018	$7.90	$8.05	$7.11	$7.30	0
Jul 30, 2018 – Aug 3, 2018	$7.30	$7.45	$6.75	$6.95	0
Aug 6, 2018 – Aug 10, 2018	$6.95	$7.89	$6.75	$7.75	0
Aug 13, 2018 – Aug 17, 2018	$7.80	$8.00	$7.10	$7.15	0
Aug 20, 2018 – Aug 24, 2018	$7.10	$7.89	$7.05	$7.60	0
Aug 27, 2018 – Aug 31, 2018	$7.85	$8.45	$7.55	$8.45	0
Sep 3, 2018 – Sep 7, 2018	$8.55	$8.70	$7.65	$7.90	0
Sep 10, 2018 – Sep 14, 2018	$7.95	$8.35	$7.80	$7.85	0
Sep 17, 2018 – Sep 21, 2018	$7.75	$9.56	$7.60	$9.10	0
Sep 24, 2018 – Sep 28, 2018	$9.15	$16.70	$8.65	$13.80	0
Oct 1, 2018 – Oct 5, 2018	$13.81	$13.99	$12.10	$12.75	0
Oct 8, 2018 – Oct 12, 2018	$12.58	$13.26	$11.51	$12.49	0
Oct 15, 2018 – Oct 19, 2018	$12.43	$13.32	$11.80	$11.92	0
Oct 22, 2018 – Oct 26, 2018	$11.92	$12.38	$10.54	$10.69	0
Oct 29, 2018 – Nov 2, 2018	$10.78	$11.35	$10.17	$11.00	0
Nov 5, 2018 – Nov 9, 2018	$10.90	$11.20	$10.17	$10.56	0
Nov 12, 2018 – Nov 16, 2018	$10.56	$10.75	$8.40	$8.81	0
Nov 19, 2018 – Nov 23, 2018	$8.75	$9.20	$7.91	$8.72	0
Nov 26, 2018 – Nov 30, 2018	$8.84	$9.38	$8.61	$8.97	0
Dec 3, 2018 – Dec 7, 2018	$9.18	$10.30	$9.01	$9.23	0
Dec 10, 2018 – Dec 14, 2018	$9.43	$9.91	$8.90	$9.46	0
Dec 17, 2018 – Dec 21, 2018	$9.35	$9.41	$7.15	$7.26	0
Dec 24, 2018 – Dec 28, 2018	$7.25	$8.24	$7.18	$8.00	0
Dec 31, 2018 – Jan 4, 2019	$8.05	$9.87	$7.97	$9.78	0
Jan 7, 2019 – Jan 11, 2019	$9.83	$10.05	$8.98	$9.26	0
Jan 14, 2019 – Jan 18, 2019	$9.20	$9.44	$8.30	$8.90	0
Jan 21, 2019 – Jan 25, 2019	$8.87	$8.89	$8.25	$8.66	0
Jan 28, 2019 – Feb 1, 2019	$8.60	$9.28	$8.02	$9.00	0
Feb 4, 2019 – Feb 8, 2019	$8.98	$9.10	$7.70	$7.92	0
Feb 11, 2019 – Feb 15, 2019	$8.00	$8.58	$7.50	$7.76	0
Feb 18, 2019 – Feb 22, 2019	$7.74	$8.50	$7.50	$7.81	0
Feb 25, 2019 – Mar 1, 2019	$7.80	$8.53	$7.46	$8.28	0
Mar 4, 2019 – Mar 8, 2019	$8.37	$8.64	$7.05	$7.53	0
Mar 11, 2019 – Mar 15, 2019	$7.55	$9.51	$7.49	$8.36	0
Mar 18, 2019 – Mar 22, 2019	$8.36	$8.62	$7.05	$7.45	0
Mar 25, 2019 – Mar 29, 2019	$7.47	$12.79	$6.81	$9.03	0
Apr 1, 2019 – Apr 5, 2019	$9.04	$9.22	$8.34	$9.00	0
Apr 8, 2019 – Apr 12, 2019	$8.99	$9.05	$8.16	$8.18	0
Apr 15, 2019 – Apr 18, 2019	$8.12	$8.17	$7.46	$7.76	0
Apr 22, 2019 – Apr 26, 2019	$7.69	$8.31	$7.65	$8.30	0
Apr 29, 2019 – May 3, 2019	$8.34	$8.47	$7.80	$8.10	0
May 6, 2019 – May 10, 2019	$7.96	$8.35	$7.65	$7.75	0
May 13, 2019 – May 17, 2019	$7.60	$7.71	$7.18	$7.30	0
May 20, 2019 – May 24, 2019	$7.19	$7.47	$7.02	$7.33	0
May 27, 2019 – May 31, 2019	$7.33	$7.37	$6.76	$6.97	0
Jun 3, 2019 – Jun 7, 2019	$6.96	$7.17	$6.50	$6.83	0
Jun 10, 2019 – Jun 14, 2019	$6.84	$6.99	$6.34	$6.54	0
Jun 17, 2019 – Jun 21, 2019	$6.55	$7.59	$6.54	$7.42	0
Jun 24, 2019 – Jun 28, 2019	$7.45	$7.52	$4.99	$6.00	0
Jul 1, 2019 – Jul 5, 2019	$6.14	$6.19	$5.82	$5.96	0
Jul 8, 2019 – Jul 12, 2019	$5.96	$6.08	$5.54	$5.60	0
Jul 15, 2019 – Jul 19, 2019	$5.57	$5.81	$5.24	$5.27	0
Jul 22, 2019 – Jul 26, 2019	$5.27	$5.55	$5.08	$5.35	0
Jul 29, 2019 – Aug 2, 2019	$5.34	$5.64	$5.15	$5.44	0
Aug 5, 2019 – Aug 9, 2019	$5.34	$6.00	$5.01	$5.21	0
Aug 12, 2019 – Aug 16, 2019	$5.17	$5.43	$4.75	$4.86	0
Aug 19, 2019 – Aug 23, 2019	$4.98	$5.22	$4.64	$4.71	0
Aug 26, 2019 – Aug 30, 2019	$4.79	$4.79	$4.31	$4.41	0
Sep 2, 2019 – Sep 6, 2019	$4.36	$5.15	$4.36	$4.93	0
Sep 9, 2019 – Sep 13, 2019	$4.93	$6.30	$4.76	$5.76	0
Sep 16, 2019 – Sep 20, 2019	$5.66	$6.12	$5.48	$5.92	0
Sep 23, 2019 – Sep 27, 2019	$6.04	$6.25	$5.38	$5.74	0
Sep 30, 2019 – Oct 4, 2019	$5.69	$5.86	$4.86	$5.64	0
Oct 7, 2019 – Oct 11, 2019	$5.62	$5.63	$5.05	$5.17	0
Oct 14, 2019 – Oct 18, 2019	$5.09	$6.04	$5.01	$5.66	0
Oct 21, 2019 – Oct 25, 2019	$5.71	$6.10	$5.51	$5.84	0
Oct 28, 2019 – Nov 1, 2019	$5.85	$6.15	$5.49	$5.87	0
Nov 4, 2019 – Nov 8, 2019	$5.91	$6.30	$5.45	$5.93	0
Nov 11, 2019 – Nov 15, 2019	$5.85	$6.22	$5.72	$6.03	0
Nov 18, 2019 – Nov 22, 2019	$6.02	$6.25	$5.79	$6.16	0
Nov 25, 2019 – Nov 29, 2019	$6.20	$8.05	$6.20	$7.98	0
Dec 2, 2019 – Dec 6, 2019	$7.87	$7.94	$4.48	$4.73	0
Dec 9, 2019 – Dec 13, 2019	$4.70	$5.45	$4.67	$5.14	0
Dec 16, 2019 – Dec 20, 2019	$5.16	$5.99	$5.00	$5.66	0
Dec 23, 2019 – Dec 27, 2019	$5.76	$6.86	$5.50	$6.50	0
Dec 30, 2019 – Jan 3, 2020	$6.55	$6.59	$5.75	$5.88	0
Jan 6, 2020 – Jan 10, 2020	$5.82	$6.40	$5.70	$6.23	0
Jan 13, 2020 – Jan 17, 2020	$6.30	$6.57	$6.01	$6.26	0
Jan 20, 2020 – Jan 24, 2020	$6.26	$6.36	$5.84	$5.93	0
Jan 27, 2020 – Jan 31, 2020	$5.76	$5.97	$5.23	$5.34	0
Feb 3, 2020 – Feb 7, 2020	$5.36	$5.70	$5.25	$5.33	0
Feb 10, 2020 – Feb 14, 2020	$5.31	$5.45	$5.02	$5.12	0
Feb 17, 2020 – Feb 21, 2020	$5.06	$5.24	$5.03	$5.05	0
Feb 24, 2020 – Feb 28, 2020	$5.10	$5.12	$3.63	$3.80	0
Mar 2, 2020 – Mar 6, 2020	$3.80	$3.87	$3.38	$3.52	0
Mar 9, 2020 – Mar 13, 2020	$3.19	$3.48	$2.38	$2.51	0
Mar 16, 2020 – Mar 20, 2020	$2.75	$2.80	$1.48	$1.90	0
Mar 23, 2020 – Mar 27, 2020	$1.96	$2.63	$1.81	$2.54	0
Mar 30, 2020 – Apr 3, 2020	$2.50	$2.58	$1.94	$1.97	0
Apr 6, 2020 – Apr 9, 2020	$2.06	$2.56	$2.06	$2.36	0
Apr 13, 2020 – Apr 17, 2020	$2.42	$3.33	$2.28	$2.91	0
Apr 20, 2020 – Apr 24, 2020	$3.05	$3.05	$2.50	$2.58	0
Apr 27, 2020 – May 1, 2020	$2.65	$3.54	$2.58	$2.79	0
May 4, 2020 – May 8, 2020	$2.60	$3.20	$2.60	$2.85	0
May 11, 2020 – May 15, 2020	$2.85	$4.78	$2.80	$4.50	0
May 18, 2020 – May 22, 2020	$4.83	$5.02	$3.80	$4.27	0
May 25, 2020 – May 29, 2020	$4.40	$5.22	$3.78	$4.92	0
Jun 1, 2020 – Jun 5, 2020	$5.00	$5.27	$4.59	$4.83	0
Jun 8, 2020 – Jun 12, 2020	$4.85	$5.08	$4.30	$4.52	0
Jun 15, 2020 – Jun 19, 2020	$4.39	$4.97	$4.21	$4.52	0
Jun 22, 2020 – Jun 26, 2020	$4.52	$4.63	$3.95	$4.30	0
Jun 29, 2020 – Jul 2, 2020	$4.58	$4.63	$4.04	$4.17	0
Jul 6, 2020 – Jul 10, 2020	$4.17	$5.55	$3.96	$4.82	0
Jul 13, 2020 – Jul 17, 2020	$5.11	$7.00	$4.68	$6.68	0
Jul 20, 2020 – Jul 24, 2020	$6.70	$7.15	$6.01	$6.98	0
Jul 27, 2020 – Jul 31, 2020	$7.09	$7.10	$6.09	$6.43	0
Aug 3, 2020 – Aug 7, 2020	$6.46	$7.74	$6.29	$7.13	0
Aug 10, 2020 – Aug 14, 2020	$7.29	$7.54	$6.49	$6.62	0
Aug 17, 2020 – Aug 21, 2020	$6.62	$7.55	$6.54	$7.34	0
Aug 24, 2020 – Aug 28, 2020	$7.30	$7.39	$6.63	$6.73	0
Aug 31, 2020 – Sep 4, 2020	$6.73	$6.79	$5.54	$5.85	0
Sep 7, 2020 – Sep 11, 2020	$5.70	$6.99	$5.53	$6.95	0
Sep 14, 2020 – Sep 18, 2020	$7.05	$7.49	$6.90	$7.43	0
Sep 21, 2020 – Sep 25, 2020	$7.30	$7.34	$6.61	$6.83	0
Sep 28, 2020 – Oct 2, 2020	$6.93	$7.79	$6.85	$6.97	0
Oct 5, 2020 – Oct 9, 2020	$7.02	$7.45	$6.95	$7.05	0
Oct 12, 2020 – Oct 16, 2020	$7.06	$8.49	$6.65	$8.10	0
Oct 19, 2020 – Oct 23, 2020	$8.25	$8.70	$7.03	$7.64	0
Oct 26, 2020 – Oct 30, 2020	$7.71	$8.10	$6.21	$6.68	0
Nov 2, 2020 – Nov 6, 2020	$6.60	$7.12	$6.28	$6.68	0
Nov 9, 2020 – Nov 13, 2020	$6.67	$7.04	$6.50	$6.72	0
Nov 16, 2020 – Nov 20, 2020	$6.77	$7.02	$6.55	$6.76	0
Nov 23, 2020 – Nov 27, 2020	$6.80	$7.09	$6.65	$6.94	0
Nov 30, 2020 – Dec 4, 2020	$7.03	$7.41	$6.60	$7.18	0
Dec 7, 2020 – Dec 11, 2020	$7.25	$7.43	$6.76	$6.97	0
Dec 14, 2020 – Dec 18, 2020	$7.09	$7.75	$6.79	$7.53	0
Dec 21, 2020 – Dec 24, 2020	$7.57	$8.25	$7.14	$7.27	0
Dec 28, 2020 – Dec 31, 2020	$7.20	$7.26	$6.66	$6.86	0
Jan 4, 2021 – Jan 8, 2021	$6.89	$10.45	$6.47	$10.31	0
Jan 11, 2021 – Jan 15, 2021	$10.30	$13.60	$9.36	$13.37	0
Jan 18, 2021 – Jan 22, 2021	$14.62	$14.62	$11.71	$12.29	0
Jan 25, 2021 – Jan 29, 2021	$12.31	$12.57	$10.81	$11.20	0
Feb 1, 2021 – Feb 5, 2021	$11.76	$12.75	$10.33	$12.59	0
Feb 8, 2021 – Feb 12, 2021	$13.00	$13.20	$11.48	$12.70	0
Feb 15, 2021 – Feb 19, 2021	$13.00	$14.52	$12.20	$12.75	0
Feb 22, 2021 – Feb 26, 2021	$12.54	$13.07	$10.55	$12.26	0
Mar 1, 2021 – Mar 5, 2021	$12.39	$12.83	$9.90	$11.18	0
Mar 8, 2021 – Mar 12, 2021	$11.01	$12.63	$10.62	$12.52	0
Mar 15, 2021 – Mar 19, 2021	$12.44	$13.09	$11.40	$11.98	0
Mar 22, 2021 – Mar 26, 2021	$12.02	$12.55	$10.12	$11.16	0
Mar 29, 2021 – Apr 1, 2021	$11.13	$12.66	$10.28	$12.29	0
Apr 5, 2021 – Apr 9, 2021	$12.52	$12.85	$12.02	$12.04	0
Apr 12, 2021 – Apr 16, 2021	$12.01	$12.09	$10.90	$11.28	0
Apr 19, 2021 – Apr 23, 2021	$11.22	$11.84	$10.12	$10.60	0
Apr 26, 2021 – Apr 30, 2021	$10.61	$15.95	$10.50	$12.57	0
May 3, 2021 – May 7, 2021	$12.56	$13.07	$11.28	$12.48	0
May 10, 2021 – May 14, 2021	$12.48	$12.85	$11.29	$12.14	0
May 17, 2021 – May 21, 2021	$12.14	$12.46	$11.37	$11.73	0
May 24, 2021 – May 28, 2021	$11.71	$12.68	$11.09	$12.52	0
May 31, 2021 – Jun 4, 2021	$12.53	$12.89	$12.15	$12.64	0
Jun 7, 2021 – Jun 11, 2021	$12.72	$13.18	$12.27	$12.34	0
Jun 14, 2021 – Jun 18, 2021	$12.44	$12.54	$11.52	$11.92	0
Jun 21, 2021 – Jun 25, 2021	$12.10	$12.20	$11.13	$11.47	0
Jun 28, 2021 – Jul 2, 2021	$11.55	$12.01	$10.69	$10.92	0
Jul 5, 2021 – Jul 9, 2021	$11.17	$11.24	$9.84	$10.78	0
Jul 12, 2021 – Jul 16, 2021	$10.83	$10.90	$9.30	$9.52	0
Jul 19, 2021 – Jul 23, 2021	$8.89	$9.73	$8.52	$9.07	0
Jul 26, 2021 – Jul 30, 2021	$9.01	$9.42	$8.48	$8.90	0
Aug 2, 2021 – Aug 6, 2021	$8.81	$9.85	$8.62	$9.82	0
Aug 9, 2021 – Aug 13, 2021	$9.78	$10.19	$9.24	$9.29	0
Aug 16, 2021 – Aug 20, 2021	$9.28	$9.28	$8.02	$8.30	0
Aug 23, 2021 – Aug 27, 2021	$8.37	$9.24	$8.37	$9.04	0
Aug 30, 2021 – Sep 3, 2021	$9.11	$9.81	$8.81	$9.22	0
Sep 6, 2021 – Sep 10, 2021	$9.20	$9.43	$8.67	$8.80	0
Sep 13, 2021 – Sep 17, 2021	$8.69	$8.73	$8.18	$8.57	0
Sep 20, 2021 – Sep 24, 2021	$8.37	$8.67	$7.90	$8.50	0
Sep 27, 2021 – Oct 1, 2021	$8.50	$9.11	$8.44	$8.87	0
Oct 4, 2021 – Oct 8, 2021	$8.81	$9.40	$8.21	$8.44	0
Oct 11, 2021 – Oct 15, 2021	$8.41	$8.86	$8.30	$8.34	0
Oct 18, 2021 – Oct 22, 2021	$8.36	$8.66	$7.84	$8.03	0
Oct 25, 2021 – Oct 29, 2021	$7.97	$9.19	$7.88	$9.10	0
Nov 1, 2021 – Nov 5, 2021	$9.16	$9.74	$8.22	$8.94	0
Nov 8, 2021 – Nov 12, 2021	$9.05	$9.45	$8.74	$8.82	0
Nov 15, 2021 – Nov 19, 2021	$8.83	$8.97	$7.84	$7.93	0
Nov 22, 2021 – Nov 26, 2021	$8.02	$8.25	$7.32	$7.68	0
Nov 29, 2021 – Dec 3, 2021	$7.79	$7.99	$6.80	$6.89	0
Dec 6, 2021 – Dec 10, 2021	$6.91	$7.54	$6.57	$6.93	0
Dec 13, 2021 – Dec 17, 2021	$6.89	$7.33	$6.51	$7.04	0
Dec 20, 2021 – Dec 23, 2021	$6.93	$7.26	$3.37	$4.17	0
Dec 27, 2021 – Dec 31, 2021	$4.17	$4.47	$3.94	$4.00	0
Jan 3, 2022 – Jan 7, 2022	$4.06	$4.40	$3.80	$3.85	0
Jan 10, 2022 – Jan 14, 2022	$3.84	$3.96	$3.35	$3.78	0
Jan 17, 2022 – Jan 21, 2022	$3.75	$3.76	$3.24	$3.25	0
Jan 24, 2022 – Jan 28, 2022	$3.18	$3.72	$3.00	$3.43	0
Jan 31, 2022 – Feb 4, 2022	$3.40	$3.88	$3.31	$3.54	0
Feb 7, 2022 – Feb 11, 2022	$3.53	$4.29	$3.50	$3.85	0
Feb 14, 2022 – Feb 18, 2022	$3.90	$4.26	$3.71	$3.85	0
Feb 21, 2022 – Feb 25, 2022	$3.76	$4.12	$3.53	$4.08	0
Feb 28, 2022 – Mar 4, 2022	$4.04	$4.13	$3.48	$3.50	0
Mar 7, 2022 – Mar 11, 2022	$3.48	$4.36	$3.44	$4.10	0
Mar 14, 2022 – Mar 18, 2022	$4.09	$5.21	$3.66	$4.95	0
Mar 21, 2022 – Mar 25, 2022	$5.10	$5.10	$4.57	$4.85	0
Mar 28, 2022 – Apr 1, 2022	$4.88	$5.31	$4.37	$4.71	0
Apr 4, 2022 – Apr 8, 2022	$4.81	$5.04	$4.54	$4.73	0
Apr 11, 2022 – Apr 14, 2022	$4.71	$4.82	$4.53	$4.56	0
Apr 18, 2022 – Apr 22, 2022	$4.52	$4.54	$3.51	$3.54	0
Apr 25, 2022 – Apr 29, 2022	$3.52	$3.74	$2.96	$3.07	0
May 2, 2022 – May 6, 2022	$3.03	$3.11	$2.65	$2.71	0
May 9, 2022 – May 13, 2022	$2.63	$2.81	$2.36	$2.49	0
May 16, 2022 – May 20, 2022	$2.49	$2.86	$2.36	$2.85	0
May 23, 2022 – May 27, 2022	$2.86	$3.11	$2.65	$3.10	0
May 30, 2022 – Jun 3, 2022	$3.10	$3.18	$2.86	$3.05	0
Jun 6, 2022 – Jun 10, 2022	$3.13	$4.03	$3.07	$3.57	0
Jun 13, 2022 – Jun 17, 2022	$3.41	$3.55	$3.15	$3.35	0
Jun 20, 2022 – Jun 24, 2022	$3.44	$3.74	$3.08	$3.68	0
Jun 27, 2022 – Jul 1, 2022	$3.78	$4.07	$3.58	$3.80	0
Jul 4, 2022 – Jul 8, 2022	$3.73	$4.51	$3.68	$4.49	0
Jul 11, 2022 – Jul 15, 2022	$4.50	$5.56	$4.26	$4.72	0
Jul 18, 2022 – Jul 22, 2022	$4.80	$5.39	$4.71	$5.22	0
Jul 25, 2022 – Jul 29, 2022	$5.24	$5.29	$4.78	$5.04	0
Aug 1, 2022 – Aug 5, 2022	$4.98	$7.38	$4.92	$6.92	0
Aug 8, 2022 – Aug 12, 2022	$7.02	$7.99	$6.67	$7.47	0
Aug 15, 2022 – Aug 19, 2022	$7.44	$7.66	$6.83	$6.94	0
Aug 22, 2022 – Aug 26, 2022	$6.85	$7.52	$6.75	$7.19	0
Aug 29, 2022 – Sep 2, 2022	$7.12	$7.59	$6.79	$6.94	0
Sep 5, 2022 – Sep 9, 2022	$6.87	$6.90	$6.21	$6.57	0
Sep 12, 2022 – Sep 16, 2022	$6.56	$6.66	$5.92	$6.29	0
Sep 19, 2022 – Sep 23, 2022	$6.21	$6.28	$5.29	$5.44	0
Sep 26, 2022 – Sep 30, 2022	$5.47	$5.72	$5.11	$5.34	0
Oct 3, 2022 – Oct 7, 2022	$5.38	$5.79	$5.09	$5.34	0
Oct 10, 2022 – Oct 14, 2022	$5.30	$5.46	$5.03	$5.20	0
Oct 17, 2022 – Oct 21, 2022	$5.28	$5.53	$4.95	$5.26	0
Oct 24, 2022 – Oct 28, 2022	$5.33	$5.70	$5.07	$5.60	0
Oct 31, 2022 – Nov 4, 2022	$5.53	$5.72	$5.26	$5.34	0
Nov 7, 2022 – Nov 11, 2022	$5.32	$5.90	$4.96	$5.81	0
Nov 14, 2022 – Nov 18, 2022	$5.86	$5.90	$5.15	$5.19	0
Nov 21, 2022 – Nov 25, 2022	$5.19	$5.57	$4.96	$5.46	0
Nov 28, 2022 – Dec 2, 2022	$5.39	$6.56	$5.16	$6.52	0
Dec 5, 2022 – Dec 9, 2022	$6.52	$6.54	$5.89	$6.14	0
Dec 12, 2022 – Dec 16, 2022	$6.19	$6.41	$5.79	$6.32	0
Dec 19, 2022 – Dec 23, 2022	$6.38	$6.62	$5.95	$6.60	0
Dec 26, 2022 – Dec 30, 2022	$6.69	$7.15	$6.43	$6.96	0
Jan 2, 2023 – Jan 6, 2023	$7.01	$7.19	$6.75	$6.98	0
Jan 9, 2023 – Jan 13, 2023	$7.02	$7.10	$6.16	$6.45	0
Jan 16, 2023 – Jan 20, 2023	$6.41	$6.52	$5.97	$6.32	0
Jan 23, 2023 – Jan 27, 2023	$6.28	$6.32	$5.90	$6.09	0
Jan 30, 2023 – Feb 3, 2023	$6.04	$6.24	$5.75	$6.18	0
Feb 6, 2023 – Feb 10, 2023	$6.15	$6.92	$6.12	$6.32	0
Feb 13, 2023 – Feb 17, 2023	$6.33	$7.12	$6.15	$7.11	0
Feb 20, 2023 – Feb 24, 2023	$7.05	$7.41	$6.86	$7.16	0
Feb 27, 2023 – Mar 3, 2023	$7.21	$7.65	$6.71	$7.48	0
Mar 6, 2023 – Mar 10, 2023	$7.46	$8.00	$7.01	$7.18	0
Mar 13, 2023 – Mar 17, 2023	$7.18	$8.08	$6.89	$7.55	0
Mar 20, 2023 – Mar 24, 2023	$7.75	$9.20	$7.31	$9.03	0
Mar 27, 2023 – Mar 31, 2023	$9.00	$10.03	$8.41	$9.93	0
Apr 3, 2023 – Apr 6, 2023	$9.88	$10.03	$9.38	$9.89	0
Apr 10, 2023 – Apr 14, 2023	$9.86	$10.89	$9.32	$10.44	0
Apr 17, 2023 – Apr 21, 2023	$10.59	$10.80	$10.01	$10.02	0
Apr 24, 2023 – Apr 28, 2023	$10.02	$10.11	$8.96	$9.53	0
May 1, 2023 – May 5, 2023	$9.53	$10.81	$9.50	$10.57	0
May 8, 2023 – May 12, 2023	$10.71	$10.74	$10.05	$10.16	0
May 15, 2023 – May 19, 2023	$10.19	$10.33	$9.56	$9.85	0
May 22, 2023 – May 26, 2023	$9.89	$10.07	$9.13	$9.37	0
May 29, 2023 – Jun 2, 2023	$9.43	$10.70	$9.18	$10.65	0
Jun 5, 2023 – Jun 9, 2023	$10.66	$11.94	$10.63	$11.09	0
Jun 12, 2023 – Jun 16, 2023	$11.29	$11.97	$10.12	$10.52	0
Jun 19, 2023 – Jun 23, 2023	$10.54	$10.78	$5.47	$7.11	0
Jun 26, 2023 – Jun 30, 2023	$7.04	$8.54	$6.98	$8.39	0
Jul 3, 2023 – Jul 7, 2023	$8.45	$8.46	$7.57	$7.71	0
Jul 10, 2023 – Jul 14, 2023	$7.75	$8.04	$7.70	$7.84	0
Jul 17, 2023 – Jul 21, 2023	$7.90	$8.31	$7.87	$7.99	0
Jul 24, 2023 – Jul 28, 2023	$7.97	$8.15	$7.56	$7.97	0
Jul 31, 2023 – Aug 4, 2023	$7.97	$8.38	$7.80	$8.03	0
Aug 7, 2023 – Aug 11, 2023	$8.03	$8.13	$7.30	$7.69	0
Aug 14, 2023 – Aug 18, 2023	$7.70	$7.88	$7.09	$7.33	0
Aug 21, 2023 – Aug 25, 2023	$7.30	$7.61	$7.21	$7.59	0
Aug 28, 2023 – Sep 1, 2023	$7.62	$7.81	$7.43	$7.57	0
Sep 4, 2023 – Sep 8, 2023	$7.53	$7.59	$7.01	$7.23	0
Sep 11, 2023 – Sep 15, 2023	$7.27	$7.42	$6.45	$6.53	0
Sep 18, 2023 – Sep 22, 2023	$6.50	$6.54	$6.12	$6.14	0
Sep 25, 2023 – Sep 29, 2023	$6.10	$6.74	$5.95	$6.68	0
Oct 2, 2023 – Oct 6, 2023	$6.70	$6.74	$5.52	$5.88	0
Oct 9, 2023 – Oct 13, 2023	$5.81	$6.01	$5.22	$5.43	0
Oct 16, 2023 – Oct 20, 2023	$1.42	$2.55	$1.42	$1.65	0
Oct 23, 2023 – Oct 27, 2023	$1.62	$1.67	$1.46	$1.47	0
Oct 30, 2023 – Nov 3, 2023	$1.47	$2.73	$1.47	$2.21	0
Nov 6, 2023 – Nov 10, 2023	$2.22	$2.90	$2.20	$2.29	0
Nov 13, 2023 – Nov 17, 2023	$2.31	$2.93	$2.23	$2.85	0
Nov 20, 2023 – Nov 24, 2023	$2.80	$2.87	$2.44	$2.53	0

Weekly OHLC price history for ALDX, USD per share

Week

Open

High

Low

Volume

Apr 28, 2014 – May 2, 2014

$7.50

$7.69

$6.01

$7.20

May 5, 2014 – May 9, 2014

$6.80

$7.00

$6.05

$6.55

May 12, 2014 – May 16, 2014

$6.98

$7.44

$6.50

$7.22

May 19, 2014 – May 23, 2014

$7.44

$7.78

$6.55

$6.74

May 26, 2014 – May 30, 2014

$6.72

$6.01

$6.10

Jun 2, 2014 – Jun 6, 2014

$6.09

$6.64

$6.00

$6.58

Jun 9, 2014 – Jun 13, 2014

$6.00

$6.99

$6.00

$6.79

Jun 16, 2014 – Jun 20, 2014

$6.51

$8.22

$6.50

$6.95

Jun 23, 2014 – Jun 27, 2014

$6.95

$7.25

$6.57

$6.72

Jun 30, 2014 – Jul 3, 2014

$7.00

$7.01

$6.50

$6.59

Jul 7, 2014 – Jul 11, 2014

$6.51

$7.00

$6.31

$6.54

Jul 14, 2014 – Jul 18, 2014

$6.50

$4.60

$4.83

Jul 21, 2014 – Jul 25, 2014

$4.86

$5.18

$4.25

$4.27

Jul 28, 2014 – Aug 1, 2014

$4.26

$3.11

$3.50

Aug 4, 2014 – Aug 8, 2014

$3.50

$4.74

$3.00

$4.15

Aug 11, 2014 – Aug 15, 2014

$4.40

$4.58

$3.77

$4.02

Aug 18, 2014 – Aug 22, 2014

$4.05

$4.27

$3.76

$3.82

Aug 25, 2014 – Aug 29, 2014

$3.87

$3.97

$3.31

$3.46

Sep 1, 2014 – Sep 5, 2014

$4.18

$4.49

$3.58

$4.21

Sep 8, 2014 – Sep 12, 2014

$4.38

$5.04

$4.01

$5.03

Sep 15, 2014 – Sep 19, 2014

$5.28

$7.40

$5.27

$7.40

Sep 22, 2014 – Sep 26, 2014

$7.49

$7.63

$5.66

$6.10

Sep 29, 2014 – Oct 3, 2014

$5.99

$6.15

$5.47

$6.00

Oct 6, 2014 – Oct 10, 2014

$5.54

$6.04

$5.39

$5.88

Oct 13, 2014 – Oct 17, 2014

$5.84

$6.00

$5.47

$5.75

Oct 20, 2014 – Oct 24, 2014

$5.86

$8.20

$5.70

$7.81

Oct 27, 2014 – Oct 31, 2014

$7.96

$11.99

$6.84

$6.90

Nov 3, 2014 – Nov 7, 2014

$6.65

$7.99

$6.10

$7.12

Nov 10, 2014 – Nov 14, 2014

$7.04

$7.95

$7.02

$7.47

Nov 17, 2014 – Nov 21, 2014

$7.60

$7.77

$7.03

$7.53

Nov 24, 2014 – Nov 28, 2014

$7.43

$7.57

$7.04

$7.22

Dec 1, 2014 – Dec 5, 2014

$7.08

$7.64

$7.03

$7.19

Dec 8, 2014 – Dec 12, 2014

$7.34

$8.93

$7.25

$7.80

Dec 15, 2014 – Dec 19, 2014

$7.70

$7.90

$6.72

$7.44

Dec 22, 2014 – Dec 26, 2014

$7.86

$7.90

$6.53

$6.65

Dec 29, 2014 – Jan 2, 2015

$7.09

$7.65

$6.79

$7.30

Jan 5, 2015 – Jan 9, 2015

$7.40

$7.87

$7.00

$7.48

Jan 12, 2015 – Jan 16, 2015

$7.48

$10.70

$7.31

$10.17

Jan 19, 2015 – Jan 23, 2015

$10.10

$11.92

$8.55

$8.86

Jan 26, 2015 – Jan 30, 2015

$9.44

$13.50

$9.10

$12.10

Feb 2, 2015 – Feb 6, 2015

$12.30

$10.62

$11.63

Feb 9, 2015 – Feb 13, 2015

$10.96

$12.26

$10.89

$11.01

Feb 16, 2015 – Feb 20, 2015

$10.94

$12.28

$10.35

$10.50

Feb 23, 2015 – Feb 27, 2015

$10.62

$10.70

$9.62

$10.20

Mar 2, 2015 – Mar 6, 2015

$10.50

$11.29

$10.36

$10.52

Mar 9, 2015 – Mar 13, 2015

$10.56

$10.99

$9.62

$10.41

Mar 16, 2015 – Mar 20, 2015

$11.45

$11.70

$10.25

$10.80

Mar 23, 2015 – Mar 27, 2015

$10.96

$10.97

$10.00

$10.75

Mar 30, 2015 – Apr 2, 2015

$10.83

$10.93

$10.00

$10.15

Apr 6, 2015 – Apr 10, 2015

$10.00

$10.65

$10.00

$10.29

Apr 13, 2015 – Apr 17, 2015

$10.63

$11.00

$10.12

$10.97

Apr 20, 2015 – Apr 24, 2015

$11.00

$11.79

$9.15

$9.56

Apr 27, 2015 – May 1, 2015

$9.45

$9.98

$9.32

$9.33

May 4, 2015 – May 8, 2015

$9.74

$7.15

$7.55

May 11, 2015 – May 15, 2015

$7.62

$7.02

May 18, 2015 – May 22, 2015

$7.14

$7.38

$7.04

$7.13

May 25, 2015 – May 29, 2015

$7.07

$7.73

$6.64

$7.45

Jun 1, 2015 – Jun 5, 2015

$7.62

$8.10

$7.27

$7.72

Jun 8, 2015 – Jun 12, 2015

$7.60

$8.95

$7.44

$8.17

Jun 15, 2015 – Jun 19, 2015

$8.05

$9.00

$7.93

$8.60

Jun 22, 2015 – Jun 26, 2015

$8.61

$8.82

$7.42

$7.75

Jun 29, 2015 – Jul 2, 2015

$7.67

$8.95

$7.09

$8.50

Jul 6, 2015 – Jul 10, 2015

$8.43

$8.50

$7.81

$8.15

Jul 13, 2015 – Jul 17, 2015

$8.09

$9.00

$8.00

$8.99

Jul 20, 2015 – Jul 24, 2015

$9.05

$10.90

$8.99

$9.68

Jul 27, 2015 – Jul 31, 2015

$9.67

$8.77

$8.89

Aug 3, 2015 – Aug 7, 2015

$8.89

$9.00

$7.98

$8.28

Aug 10, 2015 – Aug 14, 2015

$8.20

$9.22

$7.11

$8.06

Aug 17, 2015 – Aug 21, 2015

$7.81

$8.48

$7.19

$7.41

Aug 24, 2015 – Aug 28, 2015

$7.00

$7.44

$6.16

$7.06

Aug 31, 2015 – Sep 4, 2015

$7.10

$7.62

$6.62

$7.08

Sep 7, 2015 – Sep 11, 2015

$7.50

$7.80

$6.82

$6.98

Sep 14, 2015 – Sep 18, 2015

$6.90

$7.47

$6.56

$6.95

Sep 21, 2015 – Sep 25, 2015

$6.97

$7.26

$6.50

$6.73

Sep 28, 2015 – Oct 2, 2015

$6.65

$7.33

$5.32

$5.78

Oct 5, 2015 – Oct 9, 2015

$5.98

$6.19

$5.15

$5.38

Oct 12, 2015 – Oct 16, 2015

$5.38

$6.77

$4.84

$6.36

Oct 19, 2015 – Oct 23, 2015

$6.32

$6.76

$5.67

$6.26

Oct 26, 2015 – Oct 30, 2015

$6.13

$7.45

$5.72

$6.88

Nov 2, 2015 – Nov 6, 2015

$6.85

$7.69

$6.70

$7.48

Nov 9, 2015 – Nov 13, 2015

$7.41

$7.54

$7.04

$7.25

Nov 16, 2015 – Nov 20, 2015

$7.28

$7.50

$6.70

$7.11

Nov 23, 2015 – Nov 27, 2015

$7.06

$7.19

$6.81

$7.02

Nov 30, 2015 – Dec 4, 2015

$7.10

$7.70

$7.10

$7.34

Dec 7, 2015 – Dec 11, 2015

$7.40

$5.96

$6.52

Dec 14, 2015 – Dec 18, 2015

$6.51

$7.54

$6.39

$6.75

Dec 21, 2015 – Dec 24, 2015

$6.54

$7.14

$6.36

$6.51

Dec 28, 2015 – Dec 31, 2015

$6.93

$6.97

$6.51

$6.78

Jan 4, 2016 – Jan 8, 2016

$6.59

$6.79

$5.98

$6.75

Jan 11, 2016 – Jan 15, 2016

$6.67

$6.96

$5.90

$6.37

Jan 18, 2016 – Jan 22, 2016

$6.43

$5.38

$5.50

Jan 25, 2016 – Jan 29, 2016

$5.06

$6.12

$4.58

$4.81

Feb 1, 2016 – Feb 5, 2016

$4.78

$4.80

$3.97

$4.15

Feb 8, 2016 – Feb 12, 2016

$3.65

$4.18

$3.39

$3.90

Feb 15, 2016 – Feb 19, 2016

$3.87

$4.72

$3.69

$4.00

Feb 22, 2016 – Feb 26, 2016

$4.15

$4.51

$3.52

$3.73

Feb 29, 2016 – Mar 4, 2016

$5.15

$5.82

$4.06

$4.50

Mar 7, 2016 – Mar 11, 2016

$4.43

$4.90

$4.18

$4.29

Mar 14, 2016 – Mar 18, 2016

$4.27

$5.40

$4.15

$4.48

Mar 21, 2016 – Mar 24, 2016

$4.33

$4.80

$4.01

$4.30

Mar 28, 2016 – Apr 1, 2016

$4.25

$4.50

$3.81

$4.24

Apr 4, 2016 – Apr 8, 2016

$4.40

$5.70

$4.24

$5.29

Apr 11, 2016 – Apr 15, 2016

$5.18

$5.70

$5.18

$5.59

Apr 18, 2016 – Apr 22, 2016

$5.68

$6.20

$5.64

$5.96

Apr 25, 2016 – Apr 29, 2016

$5.90

$6.30

$5.60

$6.30

May 2, 2016 – May 6, 2016

$6.25

$6.50

$5.73

$6.19

May 9, 2016 – May 13, 2016

$6.69

$5.31

$5.51

May 16, 2016 – May 20, 2016

$5.50

$5.67

$5.19

$5.25

May 23, 2016 – May 27, 2016

$5.39

$6.08

$5.01

$6.03

May 30, 2016 – Jun 3, 2016

$6.10

$6.19

$5.51

$5.62

Jun 6, 2016 – Jun 10, 2016

$5.91

$6.04

$5.60

$5.84

Jun 13, 2016 – Jun 17, 2016

$5.79

$5.94

$5.05

$5.35

Jun 20, 2016 – Jun 24, 2016

$5.22

$5.80

$4.86

$5.30

Jun 27, 2016 – Jul 1, 2016

$5.14

$6.45

$5.11

$6.05

Jul 4, 2016 – Jul 8, 2016

$6.34

$6.97

$6.03

$6.80

Jul 11, 2016 – Jul 15, 2016

$6.86

$6.99

$5.64

$6.06

Jul 18, 2016 – Jul 22, 2016

$5.99

$6.10

$5.60

$5.83

Jul 25, 2016 – Jul 29, 2016

$5.92

$6.25

$5.42

$6.15

Aug 1, 2016 – Aug 5, 2016

$6.12

$6.25

$5.73

$5.94

Aug 8, 2016 – Aug 12, 2016

$5.96

$7.23

$5.64

$5.76

Aug 15, 2016 – Aug 19, 2016

$5.75

$6.00

$5.38

$5.51

Aug 22, 2016 – Aug 26, 2016

$5.56

$5.67

$5.33

$5.43

Aug 29, 2016 – Sep 2, 2016

$5.35

$5.83

$5.35

$5.37

Sep 5, 2016 – Sep 9, 2016

$5.32

$5.98

$5.30

$5.77

Sep 12, 2016 – Sep 16, 2016

$5.67

$6.73

$5.40

$6.73

Sep 19, 2016 – Sep 23, 2016

$6.62

$7.67

$6.41

$7.45

Sep 26, 2016 – Sep 30, 2016

$7.60

$8.19

$7.23

$7.82

Oct 3, 2016 – Oct 7, 2016

$7.89

$7.02

$7.25

Oct 10, 2016 – Oct 14, 2016

$7.39

$7.61

$6.38

$6.93

Oct 17, 2016 – Oct 21, 2016

$6.88

$7.45

$6.43

$6.81

Oct 24, 2016 – Oct 28, 2016

$7.05

$7.57

$5.15

$5.25

Oct 31, 2016 – Nov 4, 2016

$5.25

$5.50

$5.00

$5.30

Nov 7, 2016 – Nov 11, 2016

$5.40

$6.45

$5.40

$6.33

Nov 14, 2016 – Nov 18, 2016

$6.45

$6.86

$5.51

$6.10

Nov 21, 2016 – Nov 25, 2016

$6.10

$6.90

$5.85

$5.90

Nov 28, 2016 – Dec 2, 2016

$5.85

$6.00

$5.05

$5.30

Dec 5, 2016 – Dec 9, 2016

$5.25

$5.60

$4.80

Dec 12, 2016 – Dec 16, 2016

$4.85

$5.02

$4.65

Dec 19, 2016 – Dec 23, 2016

$4.80

$4.92

$4.45

$4.85

Dec 26, 2016 – Dec 30, 2016

$4.80

$5.35

$4.80

$5.35

Jan 2, 2017 – Jan 6, 2017

$5.35

$5.50

$4.65

$5.45

Jan 9, 2017 – Jan 13, 2017

$5.50

$5.05

$5.35

Jan 16, 2017 – Jan 20, 2017

$5.39

$5.75

$5.15

$5.75

Jan 23, 2017 – Jan 27, 2017

$5.80

$5.90

$5.40

$5.90

Jan 30, 2017 – Feb 3, 2017

$5.85

$4.80

$5.00

Feb 6, 2017 – Feb 10, 2017

$4.90

$5.15

$4.10

$4.70

Feb 13, 2017 – Feb 17, 2017

$4.65

$5.20

$4.50

$5.10

Feb 20, 2017 – Feb 24, 2017

$5.15

$4.85

$4.90

Feb 27, 2017 – Mar 3, 2017

$4.95

$5.15

$4.81

$5.10

Mar 6, 2017 – Mar 10, 2017

$5.10

$5.30

$4.80

$5.25

Mar 13, 2017 – Mar 17, 2017

$5.35

$5.46

$5.10

$5.30

Mar 20, 2017 – Mar 24, 2017

$5.35

$5.40

$4.85

$5.05

Mar 27, 2017 – Mar 31, 2017

$5.05

$5.20

$4.90

$5.00

Apr 3, 2017 – Apr 7, 2017

$5.05

$5.55

$4.90

$5.10

Apr 10, 2017 – Apr 13, 2017

$5.05

$4.75

$4.84

Apr 17, 2017 – Apr 21, 2017

$4.80

$5.65

$4.20

$4.40

Apr 24, 2017 – Apr 28, 2017

$4.45

$4.50

$3.98

$4.35

May 1, 2017 – May 5, 2017

$4.30

$4.35

$3.95

May 8, 2017 – May 12, 2017

$4.00

$4.10

$3.80

$3.95

May 15, 2017 – May 19, 2017

$4.05

$4.60

$4.00

$4.45

May 22, 2017 – May 26, 2017

$4.40

$4.80

$4.25

$4.75

May 29, 2017 – Jun 2, 2017

$4.80

$5.48

$4.75

$5.45

Jun 5, 2017 – Jun 9, 2017

$5.25

$5.45

$4.85

$5.05

Jun 12, 2017 – Jun 16, 2017

$5.10

$5.35

$4.00

$4.30

Jun 19, 2017 – Jun 23, 2017

$4.45

$4.55

$4.15

$4.40

Jun 26, 2017 – Jun 30, 2017

$4.35

$4.70

$4.31

$4.65

Jul 3, 2017 – Jul 7, 2017

$4.65

$4.90

$4.55

$4.90

Jul 10, 2017 – Jul 14, 2017

$5.00

$5.10

$4.70

$4.95

Jul 17, 2017 – Jul 21, 2017

$4.90

$5.10

$4.60

$4.75

Jul 24, 2017 – Jul 28, 2017

$4.75

$5.10

$4.60

$4.90

Jul 31, 2017 – Aug 4, 2017

$4.85

$4.95

$4.35

$4.40

Aug 7, 2017 – Aug 11, 2017

$4.25

$4.75

$4.15

$4.40

Aug 14, 2017 – Aug 18, 2017

$4.40

$4.00

$4.25

Aug 21, 2017 – Aug 25, 2017

$4.25

$3.90

$4.20

Aug 28, 2017 – Sep 1, 2017

$4.15

$4.34

$4.05

$4.30

Sep 4, 2017 – Sep 8, 2017

$4.35

$4.40

$4.00

$4.15

Sep 11, 2017 – Sep 15, 2017

$4.22

$11.90

$4.19

$8.90

Sep 18, 2017 – Sep 22, 2017

$8.80

$9.55

$7.00

$8.05

Sep 25, 2017 – Sep 29, 2017

$8.05

$8.28

$7.05

$7.20

Oct 2, 2017 – Oct 6, 2017

$7.15

$7.95

$7.07

$7.35

Oct 9, 2017 – Oct 13, 2017

$7.30

$8.30

$7.00

$7.18

Oct 16, 2017 – Oct 20, 2017

$7.15

$7.20

$6.25

$6.75

Oct 23, 2017 – Oct 27, 2017

$6.70

$7.35

$5.75

$6.35

Oct 30, 2017 – Nov 3, 2017

$6.45

$6.50

$5.95

$6.20

Nov 6, 2017 – Nov 10, 2017

$6.25

$6.30

$5.55

$5.95

Nov 13, 2017 – Nov 17, 2017

$6.00

$6.30

$5.75

$6.15

Nov 20, 2017 – Nov 24, 2017

$6.15

$6.55

$6.00

$6.40

Nov 27, 2017 – Dec 1, 2017

$6.35

$7.08

$6.24

$6.50

Dec 4, 2017 – Dec 8, 2017

$6.50

$6.95

$6.20

$6.95

Dec 11, 2017 – Dec 15, 2017

$7.00

$7.10

$6.40

$6.45

Dec 18, 2017 – Dec 22, 2017

$6.45

$6.70

$6.20

$6.70

Dec 25, 2017 – Dec 29, 2017

$6.70

$7.25

$6.50

$6.80

Jan 1, 2018 – Jan 5, 2018

$6.90

$7.15

$6.80

$7.10

Jan 8, 2018 – Jan 12, 2018

$7.10

$6.35

$6.85

Jan 15, 2018 – Jan 19, 2018

$6.90

$7.04

$6.50

$6.90

Jan 22, 2018 – Jan 26, 2018

$6.90

$7.75

$6.85

$7.45

Jan 29, 2018 – Feb 2, 2018

$7.60

$7.69

$7.05

$7.10

Feb 5, 2018 – Feb 9, 2018

$7.00

$7.15

$6.25

$6.80

Feb 12, 2018 – Feb 16, 2018

$6.90

$7.30

$6.51

$7.25

Feb 19, 2018 – Feb 23, 2018

$7.25

$7.65

$7.05

$7.60

Feb 26, 2018 – Mar 2, 2018

$7.55

$8.95

$7.39

$8.40

Mar 5, 2018 – Mar 9, 2018

$8.40

$8.85

$8.35

$8.80

Mar 12, 2018 – Mar 16, 2018

$8.75

$8.95

$8.35

$8.50

Mar 19, 2018 – Mar 23, 2018

$8.40

$8.55

$7.85

$8.00

Mar 26, 2018 – Mar 29, 2018

$8.10

$8.39

$7.25

$7.50

Apr 2, 2018 – Apr 6, 2018

$7.50

$6.80

$7.00

Apr 9, 2018 – Apr 13, 2018

$7.00

$7.40

$6.85

$7.10

Apr 16, 2018 – Apr 20, 2018

$7.05

$7.35

$6.88

$7.00

Apr 23, 2018 – Apr 27, 2018

$7.00

$8.00

$6.85

$8.00

Apr 30, 2018 – May 4, 2018

$7.95

$8.20

$7.55

$7.90

May 7, 2018 – May 11, 2018

$7.90

$8.40

$7.73

$8.30

May 14, 2018 – May 18, 2018

$8.35

$9.30

$8.00

$8.80

May 21, 2018 – May 25, 2018

$8.80

$8.95

$8.35

$8.65

May 28, 2018 – Jun 1, 2018

$8.60

$8.05

$8.10

Jun 4, 2018 – Jun 8, 2018

$8.15

$8.55

$8.10

$8.45

Jun 11, 2018 – Jun 15, 2018

$8.40

$8.95

$8.25

$8.85

Jun 18, 2018 – Jun 22, 2018

$8.75

$8.90

$8.20

$8.55

Jun 25, 2018 – Jun 29, 2018

$8.60

$8.65

$7.80

$7.95

Jul 2, 2018 – Jul 6, 2018

$8.00

$8.35

$7.75

$8.20

Jul 9, 2018 – Jul 13, 2018

$8.30

$8.55

$8.05

$8.55

Jul 16, 2018 – Jul 20, 2018

$8.50

$8.55

$7.75

$7.90

Jul 23, 2018 – Jul 27, 2018

$7.90

$8.05

$7.11

$7.30

Jul 30, 2018 – Aug 3, 2018

$7.30

$7.45

$6.75

$6.95

Aug 6, 2018 – Aug 10, 2018

$6.95

$7.89

$6.75

$7.75

Aug 13, 2018 – Aug 17, 2018

$7.80

$8.00

$7.10

$7.15

Aug 20, 2018 – Aug 24, 2018

$7.10

$7.89

$7.05

$7.60

Aug 27, 2018 – Aug 31, 2018

$7.85

$8.45

$7.55

$8.45

Sep 3, 2018 – Sep 7, 2018

$8.55

$8.70

$7.65

$7.90

Sep 10, 2018 – Sep 14, 2018

$7.95

$8.35

$7.80

$7.85

Sep 17, 2018 – Sep 21, 2018

$7.75

$9.56

$7.60

$9.10

Sep 24, 2018 – Sep 28, 2018

$9.15

$16.70

$8.65

$13.80

Oct 1, 2018 – Oct 5, 2018

$13.81

$13.99

$12.10

$12.75

Oct 8, 2018 – Oct 12, 2018

$12.58

$13.26

$11.51

$12.49

Oct 15, 2018 – Oct 19, 2018

$12.43

$13.32

$11.80

$11.92

Oct 22, 2018 – Oct 26, 2018

$11.92

$12.38

$10.54

$10.69

Oct 29, 2018 – Nov 2, 2018

$10.78

$11.35

$10.17

$11.00

Nov 5, 2018 – Nov 9, 2018

$10.90

$11.20

$10.17

$10.56

Nov 12, 2018 – Nov 16, 2018

$10.56

$10.75

$8.40

$8.81

Nov 19, 2018 – Nov 23, 2018

$8.75

$9.20

$7.91

$8.72

Nov 26, 2018 – Nov 30, 2018

$8.84

$9.38

$8.61

$8.97

Dec 3, 2018 – Dec 7, 2018

$9.18

$10.30

$9.01

$9.23

Dec 10, 2018 – Dec 14, 2018

$9.43

$9.91

$8.90

$9.46

Dec 17, 2018 – Dec 21, 2018

$9.35

$9.41

$7.15

$7.26

Dec 24, 2018 – Dec 28, 2018

$7.25

$8.24

$7.18

$8.00

Dec 31, 2018 – Jan 4, 2019

$8.05

$9.87

$7.97

$9.78

Jan 7, 2019 – Jan 11, 2019

$9.83

$10.05

$8.98

$9.26

Jan 14, 2019 – Jan 18, 2019

$9.20

$9.44

$8.30

$8.90

Jan 21, 2019 – Jan 25, 2019

$8.87

$8.89

$8.25

$8.66

Jan 28, 2019 – Feb 1, 2019

$8.60

$9.28

$8.02

$9.00

Feb 4, 2019 – Feb 8, 2019

$8.98

$9.10

$7.70

$7.92

Feb 11, 2019 – Feb 15, 2019

$8.00

$8.58

$7.50

$7.76

Feb 18, 2019 – Feb 22, 2019

$7.74

$8.50

$7.50

$7.81

Feb 25, 2019 – Mar 1, 2019

$7.80

$8.53

$7.46

$8.28

Mar 4, 2019 – Mar 8, 2019

$8.37

$8.64

$7.05

$7.53

Mar 11, 2019 – Mar 15, 2019

$7.55

$9.51

$7.49

$8.36

Mar 18, 2019 – Mar 22, 2019

$8.36

$8.62

$7.05

$7.45

Mar 25, 2019 – Mar 29, 2019

$7.47

$12.79

$6.81

$9.03

Apr 1, 2019 – Apr 5, 2019

$9.04

$9.22

$8.34

$9.00

Apr 8, 2019 – Apr 12, 2019

$8.99

$9.05

$8.16

$8.18

Apr 15, 2019 – Apr 18, 2019

$8.12

$8.17

$7.46

$7.76

Apr 22, 2019 – Apr 26, 2019

$7.69

$8.31

$7.65

$8.30

Apr 29, 2019 – May 3, 2019

$8.34

$8.47

$7.80

$8.10

May 6, 2019 – May 10, 2019

$7.96

$8.35

$7.65

$7.75

May 13, 2019 – May 17, 2019

$7.60

$7.71

$7.18

$7.30

May 20, 2019 – May 24, 2019

$7.19

$7.47

$7.02

$7.33

May 27, 2019 – May 31, 2019

$7.33

$7.37

$6.76

$6.97

Jun 3, 2019 – Jun 7, 2019

$6.96

$7.17

$6.50

$6.83

Jun 10, 2019 – Jun 14, 2019

$6.84

$6.99

$6.34

$6.54

Jun 17, 2019 – Jun 21, 2019

$6.55

$7.59

$6.54

$7.42

Jun 24, 2019 – Jun 28, 2019

$7.45

$7.52

$4.99

$6.00

Jul 1, 2019 – Jul 5, 2019

$6.14

$6.19

$5.82

$5.96

Jul 8, 2019 – Jul 12, 2019

$5.96

$6.08

$5.54

$5.60

Jul 15, 2019 – Jul 19, 2019

$5.57

$5.81

$5.24

$5.27

Jul 22, 2019 – Jul 26, 2019

$5.27

$5.55

$5.08

$5.35

Jul 29, 2019 – Aug 2, 2019

$5.34

$5.64

$5.15

$5.44

Aug 5, 2019 – Aug 9, 2019

$5.34

$6.00

$5.01

$5.21

Aug 12, 2019 – Aug 16, 2019

$5.17

$5.43

$4.75

$4.86

Aug 19, 2019 – Aug 23, 2019

$4.98

$5.22

$4.64

$4.71

Aug 26, 2019 – Aug 30, 2019

$4.79

$4.31

$4.41

Sep 2, 2019 – Sep 6, 2019

$4.36

$5.15

$4.36

$4.93

Sep 9, 2019 – Sep 13, 2019

$4.93

$6.30

$4.76

$5.76

Sep 16, 2019 – Sep 20, 2019

$5.66

$6.12

$5.48

$5.92

Sep 23, 2019 – Sep 27, 2019

$6.04

$6.25

$5.38

$5.74

Sep 30, 2019 – Oct 4, 2019

$5.69

$5.86

$4.86

$5.64

Oct 7, 2019 – Oct 11, 2019

$5.62

$5.63

$5.05

$5.17

Oct 14, 2019 – Oct 18, 2019

$5.09

$6.04

$5.01

$5.66

Oct 21, 2019 – Oct 25, 2019

$5.71

$6.10

$5.51

$5.84

Oct 28, 2019 – Nov 1, 2019

$5.85

$6.15

$5.49

$5.87

Nov 4, 2019 – Nov 8, 2019

$5.91

$6.30

$5.45

$5.93

Nov 11, 2019 – Nov 15, 2019

$5.85

$6.22

$5.72

$6.03

Nov 18, 2019 – Nov 22, 2019

$6.02

$6.25

$5.79

$6.16

Nov 25, 2019 – Nov 29, 2019

$6.20

$8.05

$6.20

$7.98

Dec 2, 2019 – Dec 6, 2019

$7.87

$7.94

$4.48

$4.73

Dec 9, 2019 – Dec 13, 2019

$4.70

$5.45

$4.67

$5.14

Dec 16, 2019 – Dec 20, 2019

$5.16

$5.99

$5.00

$5.66

Dec 23, 2019 – Dec 27, 2019

$5.76

$6.86

$5.50

$6.50

Dec 30, 2019 – Jan 3, 2020

$6.55

$6.59

$5.75

$5.88

Jan 6, 2020 – Jan 10, 2020

$5.82

$6.40

$5.70

$6.23

Jan 13, 2020 – Jan 17, 2020

$6.30

$6.57

$6.01

$6.26

Jan 20, 2020 – Jan 24, 2020

$6.26

$6.36

$5.84

$5.93

Jan 27, 2020 – Jan 31, 2020

$5.76

$5.97

$5.23

$5.34

Feb 3, 2020 – Feb 7, 2020

$5.36

$5.70

$5.25

$5.33

Feb 10, 2020 – Feb 14, 2020

$5.31

$5.45

$5.02

$5.12

Feb 17, 2020 – Feb 21, 2020

$5.06

$5.24

$5.03

$5.05

Feb 24, 2020 – Feb 28, 2020

$5.10

$5.12

$3.63

$3.80

Mar 2, 2020 – Mar 6, 2020

$3.80

$3.87

$3.38

$3.52

Mar 9, 2020 – Mar 13, 2020

$3.19

$3.48

$2.38

$2.51

Mar 16, 2020 – Mar 20, 2020

$2.75

$2.80

$1.48

$1.90

Mar 23, 2020 – Mar 27, 2020

$1.96

$2.63

$1.81

$2.54

Mar 30, 2020 – Apr 3, 2020

$2.50

$2.58

$1.94

$1.97

Apr 6, 2020 – Apr 9, 2020

$2.06

$2.56

$2.06

$2.36

Apr 13, 2020 – Apr 17, 2020

$2.42

$3.33

$2.28

$2.91

Apr 20, 2020 – Apr 24, 2020

$3.05

$2.50

$2.58

Apr 27, 2020 – May 1, 2020

$2.65

$3.54

$2.58

$2.79

May 4, 2020 – May 8, 2020

$2.60

$3.20

$2.60

$2.85

May 11, 2020 – May 15, 2020

$2.85

$4.78

$2.80

$4.50

May 18, 2020 – May 22, 2020

$4.83

$5.02

$3.80

$4.27

May 25, 2020 – May 29, 2020

$4.40

$5.22

$3.78

$4.92

Jun 1, 2020 – Jun 5, 2020

$5.00

$5.27

$4.59

$4.83

Jun 8, 2020 – Jun 12, 2020

$4.85

$5.08

$4.30

$4.52

Jun 15, 2020 – Jun 19, 2020

$4.39

$4.97

$4.21

$4.52

Jun 22, 2020 – Jun 26, 2020

$4.52

$4.63

$3.95

$4.30

Jun 29, 2020 – Jul 2, 2020

$4.58

$4.63

$4.04

$4.17

Jul 6, 2020 – Jul 10, 2020

$4.17

$5.55

$3.96

$4.82

Jul 13, 2020 – Jul 17, 2020

$5.11

$7.00

$4.68

$6.68

Jul 20, 2020 – Jul 24, 2020

$6.70

$7.15

$6.01

$6.98

Jul 27, 2020 – Jul 31, 2020

$7.09

$7.10

$6.09

$6.43

Aug 3, 2020 – Aug 7, 2020

$6.46

$7.74

$6.29

$7.13

Aug 10, 2020 – Aug 14, 2020

$7.29

$7.54

$6.49

$6.62

Aug 17, 2020 – Aug 21, 2020

$6.62

$7.55

$6.54

$7.34

Aug 24, 2020 – Aug 28, 2020

$7.30

$7.39

$6.63

$6.73

Aug 31, 2020 – Sep 4, 2020

$6.73

$6.79

$5.54

$5.85

Sep 7, 2020 – Sep 11, 2020

$5.70

$6.99

$5.53

$6.95

Sep 14, 2020 – Sep 18, 2020

$7.05

$7.49

$6.90

$7.43

Sep 21, 2020 – Sep 25, 2020

$7.30

$7.34

$6.61

$6.83

Sep 28, 2020 – Oct 2, 2020

$6.93

$7.79

$6.85

$6.97

Oct 5, 2020 – Oct 9, 2020

$7.02

$7.45

$6.95

$7.05

Oct 12, 2020 – Oct 16, 2020

$7.06

$8.49

$6.65

$8.10

Oct 19, 2020 – Oct 23, 2020

$8.25

$8.70

$7.03

$7.64

Oct 26, 2020 – Oct 30, 2020

$7.71

$8.10

$6.21

$6.68

Nov 2, 2020 – Nov 6, 2020

$6.60

$7.12

$6.28

$6.68

Nov 9, 2020 – Nov 13, 2020

$6.67

$7.04

$6.50

$6.72

Nov 16, 2020 – Nov 20, 2020

$6.77

$7.02

$6.55

$6.76

Nov 23, 2020 – Nov 27, 2020

$6.80

$7.09

$6.65

$6.94

Nov 30, 2020 – Dec 4, 2020

$7.03

$7.41

$6.60

$7.18

Dec 7, 2020 – Dec 11, 2020

$7.25

$7.43

$6.76

$6.97

Dec 14, 2020 – Dec 18, 2020

$7.09

$7.75

$6.79

$7.53

Dec 21, 2020 – Dec 24, 2020

$7.57

$8.25

$7.14

$7.27

Dec 28, 2020 – Dec 31, 2020

$7.20

$7.26

$6.66

$6.86

Jan 4, 2021 – Jan 8, 2021

$6.89

$10.45

$6.47

$10.31

Jan 11, 2021 – Jan 15, 2021

$10.30

$13.60

$9.36

$13.37

Jan 18, 2021 – Jan 22, 2021

$14.62

$11.71

$12.29

Jan 25, 2021 – Jan 29, 2021

$12.31

$12.57

$10.81

$11.20

Feb 1, 2021 – Feb 5, 2021

$11.76

$12.75

$10.33

$12.59

Feb 8, 2021 – Feb 12, 2021

$13.00

$13.20

$11.48

$12.70

Feb 15, 2021 – Feb 19, 2021

$13.00

$14.52

$12.20

$12.75

Feb 22, 2021 – Feb 26, 2021

$12.54

$13.07

$10.55

$12.26

Mar 1, 2021 – Mar 5, 2021

$12.39

$12.83

$9.90

$11.18

Mar 8, 2021 – Mar 12, 2021

$11.01

$12.63

$10.62

$12.52

Mar 15, 2021 – Mar 19, 2021

$12.44

$13.09

$11.40

$11.98

Mar 22, 2021 – Mar 26, 2021

$12.02

$12.55

$10.12

$11.16

Mar 29, 2021 – Apr 1, 2021

$11.13

$12.66

$10.28

$12.29

Apr 5, 2021 – Apr 9, 2021

$12.52

$12.85

$12.02

$12.04

Apr 12, 2021 – Apr 16, 2021

$12.01

$12.09

$10.90

$11.28

Apr 19, 2021 – Apr 23, 2021

$11.22

$11.84

$10.12

$10.60

Apr 26, 2021 – Apr 30, 2021

$10.61

$15.95

$10.50

$12.57

May 3, 2021 – May 7, 2021

$12.56

$13.07

$11.28

$12.48

May 10, 2021 – May 14, 2021

$12.48

$12.85

$11.29

$12.14

May 17, 2021 – May 21, 2021

$12.14

$12.46

$11.37

$11.73

May 24, 2021 – May 28, 2021

$11.71

$12.68

$11.09

$12.52

May 31, 2021 – Jun 4, 2021

$12.53

$12.89

$12.15

$12.64

Jun 7, 2021 – Jun 11, 2021

$12.72

$13.18

$12.27

$12.34

Jun 14, 2021 – Jun 18, 2021

$12.44

$12.54

$11.52

$11.92

Jun 21, 2021 – Jun 25, 2021

$12.10

$12.20

$11.13

$11.47

Jun 28, 2021 – Jul 2, 2021

$11.55

$12.01

$10.69

$10.92

Jul 5, 2021 – Jul 9, 2021

$11.17

$11.24

$9.84

$10.78

Jul 12, 2021 – Jul 16, 2021

$10.83

$10.90

$9.30

$9.52

Jul 19, 2021 – Jul 23, 2021

$8.89

$9.73

$8.52

$9.07

Jul 26, 2021 – Jul 30, 2021

$9.01

$9.42

$8.48

$8.90

Aug 2, 2021 – Aug 6, 2021

$8.81

$9.85

$8.62

$9.82

Aug 9, 2021 – Aug 13, 2021

$9.78

$10.19

$9.24

$9.29

Aug 16, 2021 – Aug 20, 2021

$9.28

$8.02

$8.30

Aug 23, 2021 – Aug 27, 2021

$8.37

$9.24

$8.37

$9.04

Aug 30, 2021 – Sep 3, 2021

$9.11

$9.81

$8.81

$9.22

Sep 6, 2021 – Sep 10, 2021

$9.20

$9.43

$8.67

$8.80

Sep 13, 2021 – Sep 17, 2021

$8.69

$8.73

$8.18

$8.57

Sep 20, 2021 – Sep 24, 2021

$8.37

$8.67

$7.90

$8.50

Sep 27, 2021 – Oct 1, 2021

$8.50

$9.11

$8.44

$8.87

Oct 4, 2021 – Oct 8, 2021

$8.81

$9.40

$8.21

$8.44

Oct 11, 2021 – Oct 15, 2021

$8.41

$8.86

$8.30

$8.34

Oct 18, 2021 – Oct 22, 2021

$8.36

$8.66

$7.84

$8.03

Oct 25, 2021 – Oct 29, 2021

$7.97

$9.19

$7.88

$9.10

Nov 1, 2021 – Nov 5, 2021

$9.16

$9.74

$8.22

$8.94

Nov 8, 2021 – Nov 12, 2021

$9.05

$9.45

$8.74

$8.82

Nov 15, 2021 – Nov 19, 2021

$8.83

$8.97

$7.84

$7.93

Nov 22, 2021 – Nov 26, 2021

$8.02

$8.25

$7.32

$7.68

Nov 29, 2021 – Dec 3, 2021

$7.79

$7.99

$6.80

$6.89

Dec 6, 2021 – Dec 10, 2021

$6.91

$7.54

$6.57

$6.93

Dec 13, 2021 – Dec 17, 2021

$6.89

$7.33

$6.51

$7.04

Dec 20, 2021 – Dec 23, 2021

$6.93

$7.26

$3.37

$4.17

Dec 27, 2021 – Dec 31, 2021

$4.17

$4.47

$3.94

$4.00

Jan 3, 2022 – Jan 7, 2022

$4.06

$4.40

$3.80

$3.85

Jan 10, 2022 – Jan 14, 2022

$3.84

$3.96

$3.35

$3.78

Jan 17, 2022 – Jan 21, 2022

$3.75

$3.76

$3.24

$3.25

Jan 24, 2022 – Jan 28, 2022

$3.18

$3.72

$3.00

$3.43

Jan 31, 2022 – Feb 4, 2022

$3.40

$3.88

$3.31

$3.54

Feb 7, 2022 – Feb 11, 2022

$3.53

$4.29

$3.50

$3.85

Feb 14, 2022 – Feb 18, 2022

$3.90

$4.26

$3.71

$3.85

Feb 21, 2022 – Feb 25, 2022

$3.76

$4.12

$3.53

$4.08

Feb 28, 2022 – Mar 4, 2022

$4.04

$4.13

$3.48

$3.50

Mar 7, 2022 – Mar 11, 2022

$3.48

$4.36

$3.44

$4.10

Mar 14, 2022 – Mar 18, 2022

$4.09

$5.21

$3.66

$4.95

Mar 21, 2022 – Mar 25, 2022

$5.10

$4.57

$4.85

Mar 28, 2022 – Apr 1, 2022

$4.88

$5.31

$4.37

$4.71

Apr 4, 2022 – Apr 8, 2022

$4.81

$5.04

$4.54

$4.73

Apr 11, 2022 – Apr 14, 2022

$4.71

$4.82

$4.53

$4.56

Apr 18, 2022 – Apr 22, 2022

$4.52

$4.54

$3.51

$3.54

Apr 25, 2022 – Apr 29, 2022

$3.52

$3.74

$2.96

$3.07

May 2, 2022 – May 6, 2022

$3.03

$3.11

$2.65

$2.71

May 9, 2022 – May 13, 2022

$2.63

$2.81

$2.36

$2.49

May 16, 2022 – May 20, 2022

$2.49

$2.86

$2.36

$2.85

May 23, 2022 – May 27, 2022

$2.86

$3.11

$2.65

$3.10

May 30, 2022 – Jun 3, 2022

$3.10

$3.18

$2.86

$3.05

Jun 6, 2022 – Jun 10, 2022

$3.13

$4.03

$3.07

$3.57

Jun 13, 2022 – Jun 17, 2022

$3.41

$3.55

$3.15

$3.35

Jun 20, 2022 – Jun 24, 2022

$3.44

$3.74

$3.08

$3.68

Jun 27, 2022 – Jul 1, 2022

$3.78

$4.07

$3.58

$3.80

Jul 4, 2022 – Jul 8, 2022

$3.73

$4.51

$3.68

$4.49

Jul 11, 2022 – Jul 15, 2022

$4.50

$5.56

$4.26

$4.72

Jul 18, 2022 – Jul 22, 2022

$4.80

$5.39

$4.71

$5.22

Jul 25, 2022 – Jul 29, 2022

$5.24

$5.29

$4.78

$5.04

Aug 1, 2022 – Aug 5, 2022

$4.98

$7.38

$4.92

$6.92

Aug 8, 2022 – Aug 12, 2022

$7.02

$7.99

$6.67

$7.47

Aug 15, 2022 – Aug 19, 2022

$7.44

$7.66

$6.83

$6.94

Aug 22, 2022 – Aug 26, 2022

$6.85

$7.52

$6.75

$7.19

Aug 29, 2022 – Sep 2, 2022

$7.12

$7.59

$6.79

$6.94

Sep 5, 2022 – Sep 9, 2022

$6.87

$6.90

$6.21

$6.57

Sep 12, 2022 – Sep 16, 2022

$6.56

$6.66

$5.92

$6.29

Sep 19, 2022 – Sep 23, 2022

$6.21

$6.28

$5.29

$5.44

Sep 26, 2022 – Sep 30, 2022

$5.47

$5.72

$5.11

$5.34

Oct 3, 2022 – Oct 7, 2022

$5.38

$5.79

$5.09

$5.34

Oct 10, 2022 – Oct 14, 2022

$5.30

$5.46

$5.03

$5.20

Oct 17, 2022 – Oct 21, 2022

$5.28

$5.53

$4.95

$5.26

Oct 24, 2022 – Oct 28, 2022

$5.33

$5.70

$5.07

$5.60

Oct 31, 2022 – Nov 4, 2022

$5.53

$5.72

$5.26

$5.34

Nov 7, 2022 – Nov 11, 2022

$5.32

$5.90

$4.96

$5.81

Nov 14, 2022 – Nov 18, 2022

$5.86

$5.90

$5.15

$5.19

Nov 21, 2022 – Nov 25, 2022

$5.19

$5.57

$4.96

$5.46

Nov 28, 2022 – Dec 2, 2022

$5.39

$6.56

$5.16

$6.52

Dec 5, 2022 – Dec 9, 2022

$6.52

$6.54

$5.89

$6.14

Dec 12, 2022 – Dec 16, 2022

$6.19

$6.41

$5.79

$6.32

Dec 19, 2022 – Dec 23, 2022

$6.38

$6.62

$5.95

$6.60

Dec 26, 2022 – Dec 30, 2022

$6.69

$7.15

$6.43

$6.96

Jan 2, 2023 – Jan 6, 2023

$7.01

$7.19

$6.75

$6.98

Jan 9, 2023 – Jan 13, 2023

$7.02

$7.10

$6.16

$6.45

Jan 16, 2023 – Jan 20, 2023

$6.41

$6.52

$5.97

$6.32

Jan 23, 2023 – Jan 27, 2023

$6.28

$6.32

$5.90

$6.09

Jan 30, 2023 – Feb 3, 2023

$6.04

$6.24

$5.75

$6.18

Feb 6, 2023 – Feb 10, 2023

$6.15

$6.92

$6.12

$6.32

Feb 13, 2023 – Feb 17, 2023

$6.33

$7.12

$6.15

$7.11

Feb 20, 2023 – Feb 24, 2023

$7.05

$7.41

$6.86

$7.16

Feb 27, 2023 – Mar 3, 2023

$7.21

$7.65

$6.71

$7.48

Mar 6, 2023 – Mar 10, 2023

$7.46

$8.00

$7.01

$7.18

Mar 13, 2023 – Mar 17, 2023

$7.18

$8.08

$6.89

$7.55

Mar 20, 2023 – Mar 24, 2023

$7.75

$9.20

$7.31

$9.03

Mar 27, 2023 – Mar 31, 2023

$9.00

$10.03

$8.41

$9.93

Apr 3, 2023 – Apr 6, 2023

$9.88

$10.03

$9.38

$9.89

Apr 10, 2023 – Apr 14, 2023

$9.86

$10.89

$9.32

$10.44

Apr 17, 2023 – Apr 21, 2023

$10.59

$10.80

$10.01

$10.02

Apr 24, 2023 – Apr 28, 2023

$10.02

$10.11

$8.96

$9.53

May 1, 2023 – May 5, 2023

$9.53

$10.81

$9.50

$10.57

May 8, 2023 – May 12, 2023

$10.71

$10.74

$10.05

$10.16

May 15, 2023 – May 19, 2023

$10.19

$10.33

$9.56

$9.85

May 22, 2023 – May 26, 2023

$9.89

$10.07

$9.13

$9.37

May 29, 2023 – Jun 2, 2023

$9.43

$10.70

$9.18

$10.65

Jun 5, 2023 – Jun 9, 2023

$10.66

$11.94

$10.63

$11.09

Jun 12, 2023 – Jun 16, 2023

$11.29

$11.97

$10.12

$10.52

Jun 19, 2023 – Jun 23, 2023

$10.54

$10.78

$5.47

$7.11

Jun 26, 2023 – Jun 30, 2023

$7.04

$8.54

$6.98

$8.39

Jul 3, 2023 – Jul 7, 2023

$8.45

$8.46

$7.57

$7.71

Jul 10, 2023 – Jul 14, 2023

$7.75

$8.04

$7.70

$7.84

Jul 17, 2023 – Jul 21, 2023

$7.90

$8.31

$7.87

$7.99

Jul 24, 2023 – Jul 28, 2023

$7.97

$8.15

$7.56

$7.97

Jul 31, 2023 – Aug 4, 2023

$7.97

$8.38

$7.80

$8.03

Aug 7, 2023 – Aug 11, 2023

$8.03

$8.13

$7.30

$7.69

Aug 14, 2023 – Aug 18, 2023

$7.70

$7.88

$7.09

$7.33

Aug 21, 2023 – Aug 25, 2023

$7.30

$7.61

$7.21

$7.59

Aug 28, 2023 – Sep 1, 2023

$7.62

$7.81

$7.43

$7.57

Sep 4, 2023 – Sep 8, 2023

$7.53

$7.59

$7.01

$7.23

Sep 11, 2023 – Sep 15, 2023

$7.27

$7.42

$6.45

$6.53

Sep 18, 2023 – Sep 22, 2023

$6.50

$6.54

$6.12

$6.14

Sep 25, 2023 – Sep 29, 2023

$6.10

$6.74

$5.95

$6.68

Oct 2, 2023 – Oct 6, 2023

$6.70

$6.74

$5.52

$5.88

Oct 9, 2023 – Oct 13, 2023

$5.81

$6.01

$5.22

$5.43

Oct 16, 2023 – Oct 20, 2023

$1.42

$2.55

$1.42

$1.65

Oct 23, 2023 – Oct 27, 2023

$1.62

$1.67

$1.46

$1.47

Oct 30, 2023 – Nov 3, 2023

$1.47

$2.73

$1.47

$2.21

Nov 6, 2023 – Nov 10, 2023

$2.22

$2.90

$2.20

$2.29

Nov 13, 2023 – Nov 17, 2023

$2.31

$2.93

$2.23

$2.85

Nov 20, 2023 – Nov 24, 2023

$2.80

$2.87

$2.44

$2.53

Nov 27, 2023 – Dec 1, 2023

$2.50

$2.96

$2.43

$2.86

Dec 4, 2023 – Dec 8, 2023

$2.84

$3.37

$2.84

$3.16

Dec 11, 2023 – Dec 15, 2023

$3.18

$3.26

$2.73

$3.02

Dec 18, 2023 – Dec 22, 2023

$3.06

$3.71

$2.95

$3.48

Dec 25, 2023 – Dec 29, 2023

$3.55

$3.77

$3.34

$3.51

Jan 1, 2024 – Jan 5, 2024

$3.46

$3.69

$3.18

$3.23

Jan 8, 2024 – Jan 12, 2024

$3.21

$3.49

$3.09

$3.21

Jan 15, 2024 – Jan 19, 2024

$3.15

$3.31

$3.01

$3.08

Jan 22, 2024 – Jan 26, 2024

$3.09

$3.18

$2.96

$3.04

Jan 29, 2024 – Feb 2, 2024

$3.10

$3.43

$3.07

$3.18

Feb 5, 2024 – Feb 9, 2024

$3.15

$3.35

$3.06

$3.30

Feb 12, 2024 – Feb 16, 2024

$3.34

$3.68

$3.15

$3.59

Feb 19, 2024 – Feb 23, 2024

$3.51

$3.70

$3.28

$3.49

Feb 26, 2024 – Mar 1, 2024

$3.48

$4.34

$3.47

$4.22

Mar 4, 2024 – Mar 8, 2024

$4.25

$4.29

$3.47

$3.62

Mar 11, 2024 – Mar 15, 2024

$3.64

$3.69

$2.71

$2.79

Mar 18, 2024 – Mar 22, 2024

$2.84

$3.03

$2.75

$2.90

Mar 25, 2024 – Mar 28, 2024

$2.93

$3.50

$2.85

$3.27

Apr 1, 2024 – Apr 5, 2024

$3.30

$4.97

$3.13

$4.72

Apr 8, 2024 – Apr 12, 2024

$4.95

$4.96

$4.10

$4.25

Apr 15, 2024 – Apr 19, 2024

$4.26

$4.33

$3.79

$3.86

Apr 22, 2024 – Apr 26, 2024

$3.91

$4.18

$3.81

$3.93

Apr 29, 2024 – May 3, 2024

$3.97

$4.30

$3.93

$4.16

May 6, 2024 – May 10, 2024

$4.16

$4.25

$3.73

$3.77

May 13, 2024 – May 17, 2024

$3.83

$4.38

$3.66

$3.95

May 20, 2024 – May 24, 2024

$3.96

$4.15

$3.75

$3.91

May 27, 2024 – May 31, 2024

$3.97

$3.98

$3.68

$3.86

Jun 3, 2024 – Jun 7, 2024

$3.91

$4.24

$3.68

$3.86

Jun 10, 2024 – Jun 14, 2024

$3.85

$4.05

$3.65

$3.73

Jun 17, 2024 – Jun 21, 2024

$3.75

$3.80

$3.14

$3.48

Jun 24, 2024 – Jun 28, 2024

$3.53

$3.56

$3.17

$3.31

Jul 1, 2024 – Jul 5, 2024

$3.28

$3.38

$3.10

$3.19

Jul 8, 2024 – Jul 12, 2024

$3.21

$3.94

$3.20

$3.86

Jul 15, 2024 – Jul 19, 2024

$3.86

$4.39

$3.73

$3.82

Jul 22, 2024 – Jul 26, 2024

$3.87

$4.21

$3.77

$4.15

Jul 29, 2024 – Aug 2, 2024

$4.14

$4.22

$3.30

$3.52

Aug 5, 2024 – Aug 9, 2024

$3.26

$5.19

$3.14

$5.10

Aug 12, 2024 – Aug 16, 2024

$5.10

$5.45

$4.44

$5.07

Aug 19, 2024 – Aug 23, 2024

$5.05

$5.69

$5.02

$5.57

Aug 26, 2024 – Aug 30, 2024

$5.61

$5.85

$5.17

$5.76

Sep 2, 2024 – Sep 6, 2024

$5.70

$6.55

$5.70

$6.13

Sep 9, 2024 – Sep 13, 2024

$6.15

$6.36

$5.72

$6.03

Sep 16, 2024 – Sep 20, 2024

$6.03

$6.14

$5.69

$5.89

Sep 23, 2024 – Sep 27, 2024

$5.90

$5.37

$5.50

Sep 30, 2024 – Oct 4, 2024

$5.45

$5.61

$5.12

$5.34

Oct 7, 2024 – Oct 11, 2024

$5.34

$5.48

$5.03

$5.37

Oct 14, 2024 – Oct 18, 2024

$5.41

$5.82

$5.28

$5.70

Oct 21, 2024 – Oct 25, 2024

$5.63

$6.17

$5.27

$5.33

Oct 28, 2024 – Nov 1, 2024

$5.42

$5.72

$5.16

$5.36

Nov 4, 2024 – Nov 8, 2024

$5.34

$5.74

$4.93

$5.52

Nov 11, 2024 – Nov 15, 2024

$5.55

$5.64

$4.09

$4.21

Nov 18, 2024 – Nov 22, 2024

$4.90

$5.12

$4.32

$4.85

Nov 25, 2024 – Nov 29, 2024

$4.96

$5.02

$4.74

$4.90

Dec 2, 2024 – Dec 6, 2024

$4.91

$5.33

$4.69

$5.22

Dec 9, 2024 – Dec 13, 2024

$5.23

$5.46

$4.88

$4.90

Dec 16, 2024 – Dec 20, 2024

$4.91

$5.45

$4.75

$4.88

Dec 23, 2024 – Dec 27, 2024

$4.86

$5.24

$4.67

$4.94

Dec 30, 2024 – Jan 3, 2025

$4.92

$5.58

$4.77

$5.45

Jan 6, 2025 – Jan 10, 2025

$5.50

$5.51

$4.88

$4.94

Jan 13, 2025 – Jan 17, 2025

$4.90

$5.05

$4.66

$4.84

Jan 20, 2025 – Jan 24, 2025

$4.89

$5.15

$4.75

$5.12

Jan 27, 2025 – Jan 31, 2025

$5.09

$5.59

$4.95

$5.24

Feb 3, 2025 – Feb 7, 2025

$5.06

$6.15

$5.03

$5.93

Feb 10, 2025 – Feb 14, 2025

$5.97

$6.61

$5.73

$6.49

Feb 17, 2025 – Feb 21, 2025

$6.55

$6.92

$6.49

$6.69

Feb 24, 2025 – Feb 28, 2025

$6.73

$4.78

$5.11

Mar 3, 2025 – Mar 7, 2025

$5.24

$6.61

$5.24

$6.35

Mar 10, 2025 – Mar 14, 2025

$6.31

$7.20

$6.18

$6.91

Mar 17, 2025 – Mar 21, 2025

$6.99

$7.01

$6.16

$6.58

Mar 24, 2025 – Mar 28, 2025

$6.61

$6.81

$6.15

$6.67

Mar 31, 2025 – Apr 4, 2025

$6.53

$6.55

$1.14

$1.89

Apr 7, 2025 – Apr 11, 2025

$1.80

$2.32

$1.60

$1.91

Apr 14, 2025 – Apr 17, 2025

$1.94

$2.36

$1.94

$2.19

Apr 21, 2025 – Apr 25, 2025

$2.16

$2.80

$2.13

$2.66

Apr 28, 2025 – May 2, 2025

$2.67

$2.89

$2.38

$2.81

May 5, 2025 – May 9, 2025

$2.80

$2.82

$1.90

$2.18

May 12, 2025 – May 16, 2025

$2.28

$2.31

$1.99

$2.16

May 19, 2025 – May 23, 2025

$2.15

$2.42

$2.15

$2.22

May 26, 2025 – May 30, 2025

$2.26

$2.30

$2.10

$2.15

Jun 2, 2025 – Jun 6, 2025

$2.14

$2.67

$2.08

$2.66

Jun 9, 2025 – Jun 13, 2025

$2.68

$3.08

$2.61

$2.78

Jun 16, 2025 – Jun 20, 2025

$2.81

$3.29

$2.60

$3.05

Jun 23, 2025 – Jun 27, 2025

$3.04

$4.00

$2.95

$3.79

Jun 30, 2025 – Jul 3, 2025

$3.82

$4.34

$3.68

$4.30

Jul 7, 2025 – Jul 11, 2025

$4.26

$4.92

$4.12

$4.65

Jul 14, 2025 – Jul 18, 2025

$4.66

$5.66

$4.64

$5.39

Jul 21, 2025 – Jul 25, 2025

$5.37

$5.62

$5.13

$5.17

Jul 28, 2025 – Aug 1, 2025

$5.15

$5.37

$4.23

$4.81

Aug 4, 2025 – Aug 8, 2025

$4.90

$5.32

$4.80

$5.26

Aug 11, 2025 – Aug 15, 2025

$5.26

$5.49

$5.04

$5.39

Aug 18, 2025 – Aug 22, 2025

$5.43

$6.05

$5.34

$5.81

Aug 25, 2025 – Aug 29, 2025

$5.82

$6.18

$5.68

$5.84

Sep 1, 2025 – Sep 5, 2025

$5.82

$5.93

$5.39

$5.56

Sep 8, 2025 – Sep 12, 2025

$5.54

$5.88

$5.38

$5.39

Sep 15, 2025 – Sep 19, 2025

$5.41

$5.43

$4.78

$4.93

Sep 22, 2025 – Sep 26, 2025

$4.93

$5.26

$4.86

$5.07

Sep 29, 2025 – Oct 3, 2025

$5.15

$5.75

$5.13

$5.74

Oct 6, 2025 – Oct 10, 2025

$5.78

$5.36

$5.39

Oct 13, 2025 – Oct 17, 2025

$5.40

$5.79

$5.12

$5.26

Oct 20, 2025 – Oct 24, 2025

$5.34

$5.55

$5.06

$5.24

Oct 27, 2025 – Oct 31, 2025

$5.28

$5.40

$4.70

$5.07

Nov 3, 2025 – Nov 7, 2025

$5.07

$5.27

$4.53

$4.69

Nov 10, 2025 – Nov 14, 2025

$4.74

$5.35

$4.71

$5.05

Nov 17, 2025 – Nov 21, 2025

$5.05

$5.14

$4.70

$4.96

Nov 24, 2025 – Nov 28, 2025

$4.97

$5.68

$4.95

$5.48

Dec 1, 2025 – Dec 5, 2025

$5.42

$5.46

$4.67

$4.70

Dec 8, 2025 – Dec 12, 2025

$4.75

$5.04

$4.51

$4.54

Dec 15, 2025 – Dec 19, 2025

$4.62

$5.68

$3.94

$4.96

Dec 22, 2025 – Dec 26, 2025

$4.94

$5.75

$4.90

$5.31

Dec 29, 2025 – Jan 2, 2026

$5.26

$5.31

$4.65

$4.67

Jan 5, 2026 – Jan 9, 2026

$4.70

$4.76

$4.01

$4.11

Jan 12, 2026 – Jan 16, 2026

$4.07

$4.74

$3.95

$4.63

Jan 19, 2026 – Jan 23, 2026

$4.52

$5.43

$4.39

$5.19

Jan 26, 2026 – Jan 30, 2026

$5.16

$5.93

$5.05

$5.36

Feb 2, 2026 – Feb 6, 2026

$5.32

$5.61

$4.92

$5.53

Feb 9, 2026 – Feb 13, 2026

$5.53

$5.67

$5.15

$5.28

Feb 16, 2026 – Feb 20, 2026

$5.24

$5.35

$4.91

$4.95

Feb 23, 2026 – Feb 27, 2026

$4.91

$5.62

$4.85

$5.46

Mar 2, 2026 – Mar 6, 2026

$5.40

$5.74

$4.37

$4.80

Mar 9, 2026 – Mar 13, 2026

$4.80

$5.60

$4.01

$4.13

Mar 16, 2026 – Mar 20, 2026

$4.38

$4.45

$1.07

$1.81

Mar 23, 2026 – Mar 27, 2026

$1.88

$2.33

$1.73

$1.77

Mar 30, 2026 – Apr 2, 2026

$1.76

$1.87

$1.63

$1.66

Apr 6, 2026 – Apr 10, 2026

$1.66

$1.81

$1.48

$1.78

Apr 13, 2026 – Apr 17, 2026

$1.72

$1.89

$1.70

$1.80

Apr 20, 2026 – Apr 24, 2026

$1.79

$1.84

$1.51

$1.55

Apr 27, 2026 – May 1, 2026

$1.54

$1.62

$1.47

$1.59

May 4, 2026 – May 8, 2026

$1.57

$1.86

$1.57

$1.73

May 11, 2026 – May 15, 2026

$1.72

$1.81

$1.60

$1.68

May 18, 2026 – May 22, 2026

$1.67

$1.69

$1.51

$1.55

May 25, 2026 – May 29, 2026

$1.54

$1.79

$1.53

$1.75

Jun 1, 2026 – Jun 5, 2026

$1.74

$1.93

$1.58

$1.63

Jun 8, 2026 – Jun 12, 2026

$1.83

$1.97

$1.65

$1.76

Jun 15, 2026 – Jun 18, 2026

$1.81

$1.99

$1.74

$1.96

Jun 22, 2026 – Jun 26, 2026

$1.95

$2.21

$1.71

$1.83

Jun 29, 2026 – Jul 2, 2026

$1.84

$2.53

$1.82

$2.27

Aldeyra Therapeutics, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Aldeyra Therapeutics, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014	$10.41
2015	$4.29
2016	$5.25
2017	$8.80
2018	$7.53
2019	$3.52
2020	$12.52
2021	$4.10
2022	$7.18
2023	$3.62
2024	$6.35
2025	$5.62

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ALDX	Aldeyra Therapeutics, Inc…	$1.83	101.64M	—	—	—	—	0.00	0.00	—	1.55	—
ACIU	AC Immune S.A.	$2.75	279.88M	—	—	—	+2,347%	—	—	—	—	—
AMRN	Amarin Corporation plc	$14.41	298.04M	—	—	-16%	—	—	—	—	—	—
ANRO	Alto Neuroscience, Inc.	$20.22	709.6M	—	—	—	—	-1.42	0.58	—	0.93	—
CADL	Candel Therapeutics, Inc.	$8.09	444.15M	—	—	—	—	-4.74	3.94	—	-3.31	—
CLLS	Cellectis S.A.	$3.63	364.48M	—	—	—	—	—	—	—	—	—
CTNM	Contineum Therapeutics, I…	$13.31	497.61M	+1,518%	—	—	—	-3.10	0.66	—	1.61	-10000.00%
GNLX	Genelux Corporation	$3.07	115.48M	—	—	—	—	—	—	—	—	—
KYTX	Kyverna Therapeutics, Inc…	$8.65	378.8M	—	—	—	—	-0.78	0.37	—	1.42	—
MREO	Mereo BioPharma Group plc	$0.35	55.07M	—	—	—	—	—	—	—	—	—
SLN	Silence Therapeutics plc	$6.86	324.02M	—	—	—	+2,262%	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—