| Jan 3, 2005 – Jan 7, 2005 | $16.03 | $16.83 | $15.55 | $16.51 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.51 | $18.00 | $16.51 | $17.85 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.82 | $17.96 | $17.53 | $17.66 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.66 | $18.22 | $17.56 | $18.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.10 | $18.19 | $17.92 | $18.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.13 | $18.38 | $17.68 | $17.97 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.95 | $18.26 | $17.85 | $17.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.93 | $17.93 | $17.26 | $17.65 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.64 | $18.08 | $17.38 | $18.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.10 | $19.51 | $18.08 | $18.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.62 | $19.07 | $18.56 | $19.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.06 | $19.06 | $18.33 | $18.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.65 | $18.96 | $18.30 | $18.37 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.40 | $18.77 | $18.27 | $18.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.73 | $18.94 | $18.18 | $18.18 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.10 | $18.32 | $17.77 | $18.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.11 | $18.42 | $17.63 | $18.31 | 0 |
| May 2, 2005 – May 6, 2005 | $18.36 | $20.02 | $18.16 | $19.68 | 0 |
| May 9, 2005 – May 13, 2005 | $19.76 | $20.36 | $19.48 | $19.61 | 0 |
| May 16, 2005 – May 20, 2005 | $19.62 | $20.73 | $19.62 | $20.71 | 0 |
| May 23, 2005 – May 27, 2005 | $20.71 | $21.35 | $20.61 | $20.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.00 | $21.63 | $21.00 | $21.53 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.52 | $22.10 | $21.52 | $22.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.09 | $22.21 | $21.82 | $21.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.01 | $22.14 | $21.51 | $21.52 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.52 | $22.27 | $21.32 | $22.16 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.17 | $22.52 | $21.79 | $22.38 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.45 | $22.87 | $21.46 | $21.49 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.46 | $21.65 | $20.96 | $21.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.50 | $21.55 | $21.09 | $21.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.42 | $21.75 | $20.50 | $20.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.68 | $20.81 | $20.32 | $20.41 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.36 | $20.62 | $19.84 | $19.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.02 | $20.56 | $19.87 | $20.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.88 | $20.35 | $19.88 | $20.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.04 | $20.10 | $19.44 | $19.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.51 | $19.75 | $19.20 | $19.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.40 | $19.75 | $19.07 | $19.69 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.70 | $20.65 | $19.70 | $20.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.37 | $21.00 | $19.32 | $20.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.17 | $20.18 | $18.89 | $19.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.12 | $19.49 | $18.42 | $18.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.88 | $19.47 | $18.39 | $19.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.25 | $19.84 | $19.20 | $19.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.67 | $19.78 | $19.03 | $19.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.32 | $19.82 | $18.80 | $19.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.79 | $20.82 | $19.59 | $20.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.63 | $21.25 | $20.46 | $21.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.96 | $21.20 | $20.43 | $20.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.97 | $21.05 | $20.28 | $20.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.65 | $20.68 | $20.14 | $20.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.32 | $20.35 | $19.69 | $19.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.81 | $20.68 | $19.66 | $20.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.62 | $20.75 | $20.06 | $20.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.02 | $20.47 | $19.89 | $20.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.25 | $20.44 | $19.80 | $20.27 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.26 | $20.42 | $19.38 | $19.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.88 | $20.03 | $19.49 | $19.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.88 | $20.85 | $19.44 | $20.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.57 | $21.16 | $20.31 | $21.06 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.06 | $21.25 | $20.85 | $21.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.81 | $21.00 | $20.16 | $20.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.51 | $20.79 | $20.09 | $20.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.63 | $21.14 | $20.51 | $21.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.13 | $21.63 | $20.83 | $21.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.10 | $21.59 | $20.62 | $20.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.73 | $21.05 | $20.42 | $20.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.48 | $21.48 | $20.37 | $21.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.07 | $21.23 | $20.59 | $21.16 | 0 |
| May 1, 2006 – May 5, 2006 | $21.21 | $21.91 | $20.96 | $21.79 | 0 |
| May 8, 2006 – May 12, 2006 | $21.79 | $21.97 | $20.90 | $20.92 | 0 |
| May 15, 2006 – May 19, 2006 | $20.88 | $21.13 | $20.21 | $20.65 | 0 |
| May 22, 2006 – May 26, 2006 | $20.54 | $21.31 | $20.48 | $21.13 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.09 | $21.21 | $20.47 | $21.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.04 | $21.59 | $20.67 | $21.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.50 | $21.55 | $20.42 | $20.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.92 | $21.07 | $20.51 | $20.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.81 | $21.58 | $20.54 | $21.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.57 | $21.73 | $21.38 | $21.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.50 | $22.21 | $21.38 | $21.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.67 | $22.38 | $21.54 | $22.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.29 | $22.47 | $21.70 | $21.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.67 | $21.73 | $21.02 | $21.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.10 | $21.23 | $20.34 | $20.53 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.62 | $21.26 | $20.59 | $21.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.08 | $21.46 | $20.91 | $21.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.07 | $21.38 | $21.07 | $21.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.17 | $21.17 | $20.36 | $20.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.47 | $20.67 | $20.33 | $20.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.42 | $20.56 | $19.88 | $19.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.97 | $20.37 | $19.88 | $19.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.15 | $20.46 | $19.83 | $20.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.99 | $20.04 | $19.56 | $19.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.88 | $20.46 | $19.75 | $20.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.08 | $20.51 | $19.85 | $20.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.79 | $21.03 | $20.35 | $20.97 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.03 | $21.41 | $20.92 | $21.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.42 | $21.71 | $21.21 | $21.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.42 | $21.59 | $21.30 | $21.33 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.24 | $21.66 | $21.17 | $21.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.49 | $22.16 | $21.49 | $21.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.56 | $22.00 | $21.45 | $21.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.99 | $21.99 | $21.38 | $21.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.49 | $22.01 | $21.49 | $21.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.64 | $21.85 | $21.09 | $21.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.30 | $22.13 | $21.11 | $22.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.17 | $22.23 | $21.86 | $21.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.00 | $22.29 | $21.77 | $22.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.13 | $22.62 | $21.99 | $22.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.51 | $22.93 | $22.28 | $22.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.88 | $23.21 | $22.38 | $22.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.93 | $23.05 | $22.32 | $22.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.61 | $22.90 | $20.99 | $21.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.44 | $21.82 | $21.22 | $21.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.60 | $21.78 | $21.09 | $21.34 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.46 | $22.12 | $21.21 | $22.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.03 | $22.18 | $21.60 | $21.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.77 | $22.34 | $21.65 | $22.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.28 | $22.80 | $22.24 | $22.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.65 | $23.36 | $22.65 | $23.28 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.28 | $23.63 | $23.03 | $23.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.27 | $23.96 | $22.49 | $23.23 | 0 |
| May 7, 2007 – May 11, 2007 | $23.27 | $23.57 | $22.60 | $23.21 | 0 |
| May 14, 2007 – May 18, 2007 | $23.43 | $23.72 | $22.90 | $23.17 | 0 |
| May 21, 2007 – May 25, 2007 | $23.24 | $23.54 | $22.25 | $22.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.68 | $22.85 | $22.26 | $22.38 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.26 | $22.46 | $21.69 | $21.93 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.90 | $22.64 | $21.81 | $22.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.51 | $22.54 | $21.39 | $21.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.76 | $22.55 | $21.38 | $22.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.23 | $22.59 | $21.93 | $22.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.34 | $23.39 | $22.29 | $23.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.29 | $23.55 | $22.79 | $23.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.45 | $23.58 | $19.37 | $20.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.88 | $21.13 | $19.97 | $20.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.09 | $21.94 | $18.66 | $20.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.58 | $20.72 | $18.27 | $19.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.93 | $20.34 | $19.75 | $20.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.09 | $20.34 | $19.67 | $20.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.01 | $20.62 | $19.84 | $20.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.25 | $20.69 | $19.93 | $20.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.54 | $21.57 | $19.89 | $21.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.08 | $21.82 | $20.88 | $21.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.36 | $21.88 | $21.01 | $21.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.71 | $22.07 | $21.41 | $21.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.89 | $21.95 | $20.37 | $20.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.15 | $22.11 | $20.15 | $21.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.66 | $21.85 | $19.84 | $20.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.07 | $20.30 | $19.02 | $19.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.47 | $20.31 | $19.47 | $20.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.86 | $20.51 | $19.83 | $20.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.43 | $20.43 | $19.46 | $19.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.83 | $19.96 | $19.08 | $19.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.73 | $20.05 | $18.61 | $18.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.65 | $19.71 | $18.34 | $19.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.63 | $19.79 | $19.10 | $19.28 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.15 | $19.33 | $17.79 | $18.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.31 | $18.88 | $18.03 | $18.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.49 | $18.49 | $16.96 | $17.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.47 | $17.92 | $16.21 | $17.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.37 | $18.83 | $17.08 | $18.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.76 | $19.15 | $18.14 | $18.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.32 | $18.80 | $17.84 | $18.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.62 | $18.81 | $17.82 | $18.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.05 | $18.45 | $17.45 | $17.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.56 | $17.83 | $16.92 | $17.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.93 | $17.79 | $16.93 | $17.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.05 | $18.81 | $17.05 | $18.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.57 | $18.76 | $18.22 | $18.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.59 | $19.55 | $18.46 | $19.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.54 | $19.85 | $19.18 | $19.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.40 | $20.49 | $19.23 | $20.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.33 | $20.89 | $19.95 | $20.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.82 | $20.86 | $19.99 | $20.17 | 0 |
| May 5, 2008 – May 9, 2008 | $20.20 | $20.52 | $19.49 | $20.45 | 0 |
| May 12, 2008 – May 16, 2008 | $20.55 | $21.29 | $20.42 | $21.13 | 0 |
| May 19, 2008 – May 23, 2008 | $21.17 | $21.68 | $20.98 | $21.38 | 0 |
| May 26, 2008 – May 30, 2008 | $21.45 | $22.33 | $21.42 | $21.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.68 | $22.56 | $21.48 | $21.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.98 | $22.63 | $21.84 | $22.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.14 | $22.43 | $21.67 | $21.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.87 | $22.14 | $20.48 | $20.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.53 | $20.89 | $20.33 | $20.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.44 | $21.21 | $20.01 | $21.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.20 | $21.27 | $19.94 | $20.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.31 | $20.75 | $19.72 | $20.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.26 | $21.05 | $19.97 | $20.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.12 | $20.26 | $18.67 | $19.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.06 | $21.02 | $18.94 | $21.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.08 | $21.70 | $20.89 | $21.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.08 | $21.16 | $20.60 | $20.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.17 | $21.26 | $20.50 | $20.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.98 | $22.08 | $20.79 | $21.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.37 | $24.30 | $21.37 | $22.73 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.81 | $22.81 | $21.74 | $22.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.95 | $22.33 | $21.28 | $21.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.05 | $21.39 | $15.69 | $17.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.13 | $20.63 | $17.35 | $17.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.57 | $18.82 | $16.69 | $17.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.57 | $18.69 | $16.28 | $17.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.28 | $18.15 | $16.12 | $17.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.81 | $17.86 | $16.45 | $17.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.84 | $17.97 | $15.59 | $16.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.00 | $17.20 | $16.27 | $17.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.17 | $17.34 | $14.20 | $15.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.85 | $16.09 | $14.20 | $15.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.18 | $16.13 | $14.63 | $15.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.62 | $15.77 | $15.35 | $15.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.65 | $16.52 | $15.49 | $16.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.21 | $16.41 | $15.27 | $15.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.31 | $15.83 | $15.06 | $15.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.56 | $15.72 | $14.84 | $15.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.09 | $16.01 | $15.09 | $15.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.52 | $16.71 | $15.39 | $16.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.36 | $16.36 | $15.06 | $15.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.13 | $15.28 | $13.96 | $14.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.26 | $14.50 | $13.45 | $13.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.43 | $13.71 | $11.97 | $12.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.20 | $12.73 | $11.89 | $12.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.72 | $14.30 | $12.65 | $13.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.05 | $14.38 | $13.43 | $13.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.22 | $14.02 | $13.06 | $13.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.66 | $13.66 | $12.62 | $13.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.25 | $13.36 | $12.63 | $13.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.95 | $13.16 | $12.50 | $12.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.56 | $13.68 | $12.46 | $13.68 | 0 |
| May 4, 2009 – May 8, 2009 | $13.64 | $14.19 | $13.41 | $13.80 | 0 |
| May 11, 2009 – May 15, 2009 | $13.63 | $13.90 | $13.46 | $13.63 | 0 |
| May 18, 2009 – May 22, 2009 | $13.75 | $14.00 | $13.47 | $13.57 | 0 |
| May 25, 2009 – May 29, 2009 | $13.52 | $14.02 | $13.52 | $13.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.80 | $14.30 | $13.76 | $14.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.01 | $14.81 | $13.80 | $14.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.68 | $15.09 | $14.37 | $14.84 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.76 | $15.01 | $14.45 | $14.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.88 | $15.38 | $14.75 | $14.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.68 | $14.92 | $14.41 | $14.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.53 | $15.46 | $14.37 | $15.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.35 | $16.41 | $15.02 | $16.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.38 | $16.77 | $16.23 | $16.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.72 | $17.76 | $16.50 | $17.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.46 | $17.91 | $17.32 | $17.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.39 | $17.84 | $17.25 | $17.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.70 | $18.08 | $17.66 | $17.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.71 | $17.95 | $17.27 | $17.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.49 | $17.61 | $17.27 | $17.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.35 | $18.14 | $17.28 | $17.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.90 | $18.07 | $17.51 | $17.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.64 | $17.90 | $17.18 | $17.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.34 | $17.50 | $17.08 | $17.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.46 | $18.00 | $17.46 | $17.89 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.79 | $18.36 | $17.76 | $18.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.20 | $18.46 | $17.62 | $17.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.69 | $17.69 | $17.08 | $17.29 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.37 | $17.83 | $17.13 | $17.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.54 | $17.85 | $17.25 | $17.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.52 | $18.13 | $17.42 | $17.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.55 | $18.55 | $17.51 | $18.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.20 | $18.47 | $17.92 | $18.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.49 | $18.76 | $17.49 | $17.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.87 | $17.94 | $17.34 | $17.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.65 | $17.82 | $17.35 | $17.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.12 | $17.63 | $17.00 | $17.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.24 | $17.31 | $16.68 | $16.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.88 | $17.21 | $16.30 | $16.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.40 | $16.82 | $15.94 | $16.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.70 | $16.80 | $16.23 | $16.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.41 | $17.16 | $16.29 | $17.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.13 | $17.76 | $16.88 | $17.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.67 | $17.69 | $16.96 | $16.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.05 | $18.17 | $17.03 | $18.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.19 | $18.30 | $17.86 | $17.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.98 | $18.24 | $17.91 | $18.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.04 | $18.21 | $17.84 | $17.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.88 | $18.34 | $17.82 | $18.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.31 | $18.91 | $18.27 | $18.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.93 | $19.13 | $18.74 | $19.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.80 | $20.02 | $18.79 | $20.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.03 | $20.23 | $19.61 | $19.66 | 0 |
| May 3, 2010 – May 7, 2010 | $19.79 | $20.42 | $18.41 | $18.94 | 0 |
| May 10, 2010 – May 14, 2010 | $19.78 | $20.34 | $18.45 | $20.13 | 0 |
| May 17, 2010 – May 21, 2010 | $20.21 | $20.38 | $18.56 | $18.90 | 0 |
| May 24, 2010 – May 28, 2010 | $18.83 | $19.05 | $17.95 | $18.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.75 | $19.13 | $18.27 | $18.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.37 | $18.65 | $18.00 | $18.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.81 | $19.70 | $18.60 | $19.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.80 | $19.81 | $18.65 | $19.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.18 | $19.38 | $18.17 | $18.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.63 | $19.19 | $18.10 | $19.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.15 | $19.51 | $18.87 | $19.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.09 | $19.81 | $18.77 | $19.71 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.83 | $20.57 | $19.61 | $19.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.95 | $20.53 | $19.78 | $20.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.36 | $20.60 | $19.32 | $19.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.71 | $20.17 | $19.27 | $19.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.60 | $19.92 | $19.12 | $19.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.77 | $20.44 | $19.32 | $20.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.30 | $20.36 | $19.63 | $19.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.93 | $19.94 | $19.35 | $19.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.63 | $20.03 | $19.51 | $19.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.95 | $20.37 | $19.76 | $20.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.23 | $20.67 | $20.08 | $20.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.59 | $20.82 | $20.23 | $20.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.64 | $20.96 | $20.38 | $20.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.65 | $20.71 | $19.95 | $20.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.19 | $20.30 | $19.66 | $20.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.18 | $20.26 | $19.68 | $19.75 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.82 | $20.04 | $19.46 | $19.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.59 | $20.18 | $19.47 | $20.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.92 | $20.11 | $19.58 | $19.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.85 | $20.30 | $19.85 | $20.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.31 | $20.59 | $20.22 | $20.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.61 | $21.02 | $20.54 | $20.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.82 | $21.10 | $20.72 | $20.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.97 | $21.22 | $20.68 | $20.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.86 | $21.06 | $20.66 | $21.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.02 | $21.11 | $20.75 | $20.82 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.81 | $21.22 | $20.69 | $20.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.77 | $21.15 | $20.62 | $20.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.79 | $21.28 | $20.73 | $21.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.20 | $21.39 | $21.02 | $21.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.16 | $21.43 | $20.83 | $21.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.34 | $22.27 | $21.26 | $22.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.06 | $22.07 | $21.44 | $21.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.41 | $21.41 | $20.55 | $20.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.90 | $21.67 | $20.90 | $21.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.48 | $22.23 | $21.34 | $22.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.21 | $22.83 | $22.11 | $22.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.20 | $22.24 | $21.42 | $22.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.93 | $22.59 | $21.80 | $22.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.47 | $23.44 | $22.41 | $22.91 | 0 |
| May 2, 2011 – May 6, 2011 | $22.94 | $23.23 | $22.50 | $22.65 | 0 |
| May 9, 2011 – May 13, 2011 | $22.57 | $23.32 | $22.51 | $23.07 | 0 |
| May 16, 2011 – May 20, 2011 | $22.96 | $23.13 | $22.62 | $22.75 | 0 |
| May 23, 2011 – May 27, 2011 | $22.50 | $22.73 | $22.17 | $22.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.69 | $22.95 | $22.05 | $22.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.13 | $22.28 | $21.74 | $21.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.90 | $22.37 | $21.79 | $22.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.26 | $23.28 | $22.22 | $23.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.16 | $23.83 | $23.09 | $23.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.80 | $24.02 | $23.64 | $23.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.64 | $23.89 | $23.40 | $23.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.53 | $24.08 | $23.25 | $23.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.81 | $24.06 | $22.37 | $23.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.22 | $23.28 | $21.89 | $22.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.13 | $22.43 | $20.31 | $21.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.38 | $22.49 | $20.99 | $21.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.46 | $22.31 | $20.69 | $22.02 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.10 | $22.76 | $21.75 | $21.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.25 | $22.09 | $21.13 | $21.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.08 | $22.65 | $21.08 | $22.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.16 | $22.92 | $21.17 | $21.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.51 | $21.82 | $21.16 | $21.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.18 | $21.53 | $20.35 | $21.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.69 | $22.32 | $21.42 | $22.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.17 | $22.57 | $21.90 | $22.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.51 | $23.61 | $22.11 | $23.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.88 | $23.25 | $22.08 | $22.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.46 | $22.98 | $22.25 | $22.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.76 | $22.94 | $22.21 | $22.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.50 | $22.60 | $21.89 | $21.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.40 | $23.49 | $22.28 | $23.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.27 | $23.56 | $22.90 | $23.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.32 | $23.87 | $23.04 | $23.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.43 | $24.46 | $23.10 | $24.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.39 | $24.92 | $24.39 | $24.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.88 | $24.89 | $23.42 | $23.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.61 | $24.16 | $23.47 | $24.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.17 | $24.41 | $24.05 | $24.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.19 | $24.55 | $23.88 | $24.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.17 | $24.70 | $23.95 | $24.63 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.47 | $24.71 | $24.28 | $24.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.54 | $24.85 | $24.14 | $24.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.61 | $24.87 | $24.41 | $24.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.77 | $25.02 | $24.45 | $24.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.48 | $24.86 | $24.21 | $24.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.88 | $25.07 | $24.33 | $24.58 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.62 | $24.69 | $24.14 | $24.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.43 | $24.70 | $24.32 | $24.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.56 | $24.77 | $24.14 | $24.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.96 | $24.11 | $23.61 | $23.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.69 | $24.19 | $23.66 | $24.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.82 | $24.50 | $23.74 | $24.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.49 | $24.66 | $23.67 | $23.68 | 0 |
| May 7, 2012 – May 11, 2012 | $23.68 | $24.01 | $23.49 | $23.84 | 0 |
| May 14, 2012 – May 18, 2012 | $23.70 | $23.91 | $23.03 | $23.09 | 0 |
| May 21, 2012 – May 25, 2012 | $23.16 | $23.28 | $22.79 | $23.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.43 | $23.58 | $23.13 | $23.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.52 | $24.38 | $23.35 | $24.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.40 | $24.94 | $24.09 | $24.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.80 | $25.15 | $24.32 | $24.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.23 | $25.16 | $24.21 | $25.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.17 | $25.50 | $24.97 | $25.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.03 | $25.46 | $24.84 | $25.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.35 | $25.47 | $25.11 | $25.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.95 | $25.13 | $24.21 | $24.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.89 | $25.20 | $24.30 | $24.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.00 | $25.21 | $24.65 | $24.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.82 | $25.40 | $24.44 | $25.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.12 | $25.33 | $24.67 | $24.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.77 | $25.22 | $24.73 | $25.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.24 | $25.67 | $25.01 | $25.21 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.25 | $25.26 | $24.91 | $24.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.90 | $25.35 | $24.90 | $25.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.36 | $25.85 | $25.14 | $25.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.38 | $25.41 | $24.95 | $25.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.18 | $25.33 | $24.92 | $24.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.96 | $25.51 | $24.90 | $25.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.23 | $25.28 | $24.94 | $25.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.85 | $25.37 | $24.84 | $24.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.96 | $25.08 | $24.18 | $24.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.48 | $24.56 | $23.39 | $23.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.81 | $23.82 | $23.13 | $23.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.52 | $24.06 | $23.29 | $24.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.20 | $24.74 | $23.30 | $24.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.62 | $25.04 | $24.52 | $24.61 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.72 | $25.44 | $24.62 | $25.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.21 | $25.25 | $24.62 | $24.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.67 | $26.44 | $24.48 | $26.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.34 | $26.44 | $25.92 | $26.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.42 | $26.96 | $26.38 | $26.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.79 | $27.56 | $26.74 | $27.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.52 | $28.51 | $27.47 | $28.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.30 | $28.77 | $28.15 | $28.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.77 | $29.38 | $28.66 | $28.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.71 | $29.47 | $28.59 | $29.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.17 | $29.45 | $28.57 | $29.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.05 | $29.81 | $29.03 | $29.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.54 | $30.02 | $29.51 | $29.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.78 | $30.20 | $29.78 | $30.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.11 | $30.66 | $29.83 | $30.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.41 | $30.60 | $30.10 | $30.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.46 | $30.85 | $30.36 | $30.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.64 | $30.93 | $29.90 | $30.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.90 | $31.56 | $30.54 | $31.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.15 | $31.99 | $31.15 | $31.74 | 0 |
| May 6, 2013 – May 10, 2013 | $31.74 | $32.36 | $31.13 | $31.81 | 0 |
| May 13, 2013 – May 17, 2013 | $31.82 | $32.23 | $31.36 | $32.00 | 0 |
| May 20, 2013 – May 24, 2013 | $31.90 | $32.13 | $30.12 | $30.47 | 0 |
| May 27, 2013 – May 31, 2013 | $30.71 | $30.84 | $29.57 | $29.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.72 | $30.68 | $29.28 | $30.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.16 | $30.51 | $29.71 | $30.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.52 | $31.25 | $29.52 | $30.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.80 | $31.32 | $29.64 | $31.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.22 | $31.29 | $30.56 | $31.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.20 | $32.62 | $31.11 | $32.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.56 | $33.61 | $32.43 | $33.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.50 | $33.58 | $32.28 | $33.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.18 | $33.84 | $33.18 | $33.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.22 | $33.22 | $32.01 | $32.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.26 | $32.46 | $30.39 | $30.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.51 | $30.58 | $29.78 | $30.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.25 | $30.25 | $29.60 | $29.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.14 | $30.17 | $28.88 | $29.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.19 | $29.54 | $29.07 | $29.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.82 | $30.62 | $29.35 | $30.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.29 | $30.88 | $30.22 | $30.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.34 | $30.92 | $30.10 | $30.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.06 | $31.10 | $29.95 | $31.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.03 | $31.75 | $30.47 | $31.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.60 | $32.50 | $31.42 | $32.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.45 | $32.62 | $30.61 | $31.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.60 | $32.43 | $31.10 | $31.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.84 | $31.96 | $31.14 | $31.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.61 | $31.72 | $31.26 | $31.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.61 | $31.88 | $31.29 | $31.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.45 | $31.74 | $30.48 | $31.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.19 | $31.43 | $30.44 | $30.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.99 | $32.12 | $30.98 | $32.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.15 | $32.29 | $31.67 | $31.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.85 | $31.96 | $31.08 | $31.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.39 | $31.91 | $30.95 | $31.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.75 | $31.75 | $31.08 | $31.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.53 | $31.97 | $31.31 | $31.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.33 | $31.84 | $30.84 | $31.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.84 | $32.16 | $30.68 | $30.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.91 | $32.17 | $30.55 | $32.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.10 | $33.54 | $32.10 | $33.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.13 | $33.25 | $32.00 | $32.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.42 | $32.81 | $31.90 | $32.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.30 | $32.99 | $32.07 | $32.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.89 | $33.47 | $31.84 | $33.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.46 | $33.83 | $33.06 | $33.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.53 | $33.92 | $33.15 | $33.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.25 | $33.77 | $32.65 | $32.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.10 | $33.36 | $32.52 | $33.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.15 | $33.65 | $32.91 | $33.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.31 | $33.58 | $32.34 | $32.42 | 0 |
| May 5, 2014 – May 9, 2014 | $32.22 | $33.17 | $32.03 | $32.27 | 0 |
| May 12, 2014 – May 16, 2014 | $32.34 | $32.41 | $31.68 | $32.07 | 0 |
| May 19, 2014 – May 23, 2014 | $32.02 | $32.38 | $31.20 | $32.19 | 0 |
| May 26, 2014 – May 30, 2014 | $32.42 | $32.64 | $32.08 | $32.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.27 | $32.59 | $31.55 | $32.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.29 | $32.42 | $30.87 | $31.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.09 | $32.23 | $31.06 | $32.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.20 | $33.13 | $31.86 | $33.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.01 | $33.50 | $32.54 | $32.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.65 | $33.05 | $32.08 | $32.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.27 | $32.27 | $31.22 | $31.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.60 | $31.90 | $31.11 | $31.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.13 | $31.62 | $30.47 | $31.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.28 | $31.28 | $29.98 | $31.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.25 | $31.38 | $30.87 | $31.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.44 | $31.78 | $31.17 | $31.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.75 | $32.04 | $31.53 | $31.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.96 | $32.05 | $31.18 | $31.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.65 | $31.76 | $30.80 | $30.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.94 | $31.05 | $30.15 | $30.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.08 | $30.26 | $29.33 | $29.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.34 | $30.84 | $29.00 | $30.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.72 | $31.55 | $30.46 | $31.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.04 | $32.13 | $30.99 | $31.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.82 | $33.06 | $31.82 | $32.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.92 | $34.58 | $32.73 | $34.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.97 | $34.97 | $33.82 | $34.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.32 | $34.66 | $32.84 | $33.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.02 | $33.59 | $32.97 | $33.35 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.32 | $34.51 | $33.22 | $33.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.78 | $35.00 | $33.46 | $34.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.48 | $35.28 | $34.34 | $34.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.56 | $36.72 | $34.06 | $36.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.43 | $37.53 | $36.06 | $37.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.39 | $38.41 | $36.23 | $36.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.49 | $37.56 | $35.98 | $36.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.86 | $38.07 | $36.11 | $38.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.16 | $38.90 | $37.59 | $38.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.59 | $39.58 | $37.52 | $37.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.66 | $38.28 | $36.54 | $36.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.68 | $37.10 | $35.57 | $35.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.08 | $37.17 | $35.03 | $36.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.98 | $37.86 | $36.29 | $36.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.71 | $36.71 | $34.22 | $34.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.61 | $35.62 | $34.60 | $35.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.40 | $36.27 | $35.04 | $35.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.75 | $36.02 | $34.78 | $35.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.23 | $35.64 | $34.68 | $35.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.04 | $35.41 | $34.18 | $34.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.60 | $34.88 | $33.91 | $34.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.15 | $34.81 | $33.58 | $34.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.58 | $34.70 | $33.27 | $33.40 | 0 |
| May 4, 2015 – May 8, 2015 | $33.46 | $34.02 | $32.39 | $32.68 | 0 |
| May 11, 2015 – May 15, 2015 | $32.61 | $32.98 | $32.20 | $32.73 | 0 |
| May 18, 2015 – May 22, 2015 | $32.61 | $33.61 | $32.51 | $33.51 | 0 |
| May 25, 2015 – May 29, 2015 | $33.39 | $34.14 | $33.21 | $34.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.07 | $34.29 | $32.88 | $33.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.17 | $33.45 | $32.34 | $32.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.29 | $33.72 | $32.07 | $33.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.36 | $33.55 | $31.26 | $31.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.87 | $32.21 | $31.08 | $31.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.85 | $33.32 | $31.55 | $32.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.49 | $32.71 | $31.86 | $32.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.23 | $32.38 | $30.61 | $31.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.19 | $32.87 | $31.19 | $32.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.66 | $34.87 | $32.47 | $34.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.79 | $35.30 | $34.03 | $35.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.26 | $35.82 | $33.46 | $34.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.43 | $34.11 | $31.61 | $32.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.50 | $32.62 | $31.30 | $31.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.04 | $32.87 | $31.58 | $32.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.88 | $33.76 | $32.51 | $32.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.23 | $34.89 | $32.70 | $34.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.13 | $34.59 | $33.46 | $34.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.44 | $35.49 | $34.15 | $35.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.15 | $36.11 | $34.91 | $36.02 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.29 | $35.74 | $33.84 | $34.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.11 | $35.08 | $33.71 | $34.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.20 | $36.02 | $33.58 | $34.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.10 | $35.95 | $33.48 | $34.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.70 | $35.97 | $34.46 | $35.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.66 | $35.80 | $34.63 | $35.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.37 | $35.55 | $33.03 | $34.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.00 | $35.01 | $33.20 | $33.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.50 | $35.30 | $33.27 | $34.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.78 | $35.59 | $34.11 | $35.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.20 | $35.74 | $34.82 | $35.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.75 | $35.03 | $33.82 | $34.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.48 | $35.13 | $33.63 | $34.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.39 | $34.91 | $33.26 | $34.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.39 | $37.04 | $33.97 | $36.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.33 | $37.88 | $36.13 | $36.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.85 | $37.82 | $35.91 | $36.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.71 | $37.30 | $35.37 | $36.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.67 | $37.87 | $36.51 | $36.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.54 | $38.24 | $35.69 | $38.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.10 | $39.36 | $38.03 | $38.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.78 | $40.60 | $38.26 | $40.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.85 | $40.16 | $39.04 | $40.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.06 | $40.36 | $38.67 | $38.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.91 | $38.97 | $37.21 | $38.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.20 | $39.09 | $38.02 | $39.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.02 | $39.52 | $37.77 | $38.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.90 | $39.25 | $37.76 | $39.10 | 0 |
| May 2, 2016 – May 6, 2016 | $39.11 | $40.71 | $38.82 | $39.61 | 0 |
| May 9, 2016 – May 13, 2016 | $39.68 | $40.52 | $39.39 | $39.97 | 0 |
| May 16, 2016 – May 20, 2016 | $39.87 | $40.12 | $37.95 | $38.70 | 0 |
| May 23, 2016 – May 27, 2016 | $38.75 | $40.39 | $38.26 | $40.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.40 | $41.65 | $40.11 | $41.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.57 | $43.10 | $41.50 | $42.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.70 | $43.17 | $42.27 | $42.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.15 | $43.66 | $42.18 | $43.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.35 | $45.72 | $43.26 | $45.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.45 | $45.94 | $44.29 | $45.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.09 | $45.24 | $43.89 | $44.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.72 | $45.68 | $44.14 | $45.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.49 | $45.64 | $43.94 | $44.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.72 | $45.27 | $43.07 | $43.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.19 | $43.64 | $42.84 | $43.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.37 | $43.41 | $41.54 | $42.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.99 | $43.67 | $41.50 | $41.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.80 | $42.87 | $41.55 | $42.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.18 | $43.89 | $41.88 | $41.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.75 | $42.89 | $41.22 | $42.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.86 | $44.41 | $42.60 | $44.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.12 | $44.12 | $41.89 | $42.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.17 | $42.17 | $40.08 | $40.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.34 | $41.50 | $40.07 | $40.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.92 | $42.30 | $40.89 | $42.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.45 | $42.68 | $41.77 | $42.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.31 | $43.49 | $41.23 | $41.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.12 | $43.21 | $40.35 | $42.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.62 | $44.26 | $41.98 | $43.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.76 | $44.97 | $43.45 | $44.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.13 | $46.14 | $43.57 | $44.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.99 | $46.58 | $43.70 | $46.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.18 | $47.82 | $45.46 | $46.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.13 | $46.45 | $45.08 | $45.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.38 | $46.39 | $45.13 | $45.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.95 | $46.25 | $45.29 | $45.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.59 | $45.62 | $44.04 | $44.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.02 | $45.45 | $44.61 | $44.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.92 | $46.52 | $44.33 | $46.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.13 | $47.08 | $45.41 | $47.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.36 | $47.51 | $46.62 | $47.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.27 | $48.01 | $46.57 | $47.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.92 | $48.45 | $47.63 | $48.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.28 | $48.83 | $47.76 | $48.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.41 | $48.57 | $46.51 | $46.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.84 | $48.70 | $46.60 | $48.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.71 | $49.11 | $47.53 | $48.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.83 | $49.26 | $48.19 | $48.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.78 | $49.69 | $48.13 | $49.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.52 | $50.12 | $49.08 | $49.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.69 | $50.82 | $49.21 | $50.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.00 | $51.90 | $50.29 | $50.36 | 0 |
| May 1, 2017 – May 5, 2017 | $50.55 | $50.55 | $49.04 | $50.28 | 0 |
| May 8, 2017 – May 12, 2017 | $50.39 | $50.66 | $49.70 | $50.35 | 0 |
| May 15, 2017 – May 19, 2017 | $50.54 | $50.73 | $49.46 | $50.28 | 0 |
| May 22, 2017 – May 26, 2017 | $50.36 | $53.38 | $49.82 | $53.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.07 | $54.12 | $52.68 | $53.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.80 | $53.97 | $52.73 | $53.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.94 | $54.15 | $52.53 | $53.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.19 | $53.57 | $52.88 | $53.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.49 | $53.73 | $51.99 | $52.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.24 | $52.42 | $51.22 | $51.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.66 | $52.03 | $50.67 | $51.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.06 | $53.38 | $50.75 | $53.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.35 | $53.55 | $52.04 | $52.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.75 | $54.53 | $52.49 | $53.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.72 | $54.57 | $53.26 | $53.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.74 | $55.03 | $53.27 | $54.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.89 | $56.32 | $54.62 | $56.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.26 | $56.84 | $56.07 | $56.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.67 | $57.97 | $56.54 | $57.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.87 | $58.21 | $56.30 | $57.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.29 | $57.29 | $56.22 | $56.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.19 | $57.15 | $55.98 | $56.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.65 | $57.66 | $55.98 | $57.26 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.38 | $58.27 | $57.03 | $57.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.34 | $58.17 | $56.73 | $57.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.93 | $58.39 | $56.95 | $58.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.12 | $58.50 | $56.13 | $56.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.43 | $56.85 | $54.99 | $55.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.70 | $57.87 | $55.59 | $57.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.06 | $57.95 | $56.72 | $57.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.51 | $59.59 | $57.08 | $59.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.30 | $59.83 | $57.57 | $58.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.54 | $58.54 | $56.48 | $57.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.55 | $57.83 | $54.05 | $54.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.13 | $55.21 | $53.72 | $54.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.66 | $54.80 | $53.41 | $54.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.24 | $54.58 | $53.12 | $53.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.01 | $54.52 | $52.87 | $53.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.24 | $54.47 | $52.91 | $53.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.48 | $53.48 | $51.73 | $51.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.60 | $52.02 | $49.07 | $51.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.45 | $51.57 | $49.89 | $51.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.16 | $51.95 | $50.15 | $51.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.97 | $52.00 | $50.39 | $50.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.68 | $51.01 | $49.79 | $50.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.56 | $52.86 | $50.53 | $52.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.84 | $53.90 | $52.01 | $52.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.27 | $54.04 | $52.06 | $53.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.71 | $53.94 | $52.26 | $53.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.34 | $53.93 | $52.74 | $53.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.40 | $55.51 | $53.35 | $54.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.42 | $57.49 | $54.27 | $57.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.32 | $59.29 | $56.21 | $59.11 | 0 |
| May 7, 2018 – May 11, 2018 | $58.72 | $58.94 | $56.40 | $57.74 | 0 |
| May 14, 2018 – May 18, 2018 | $57.76 | $57.95 | $55.15 | $55.70 | 0 |
| May 21, 2018 – May 25, 2018 | $55.95 | $56.94 | $55.54 | $56.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.83 | $58.41 | $56.48 | $56.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.13 | $57.25 | $54.42 | $54.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.85 | $54.80 | $52.69 | $54.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.71 | $57.31 | $54.62 | $57.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.12 | $58.79 | $57.12 | $57.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.91 | $60.40 | $57.55 | $60.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.23 | $60.27 | $56.77 | $58.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.09 | $58.88 | $57.34 | $57.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.96 | $58.87 | $56.72 | $57.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.67 | $58.03 | $56.08 | $56.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.81 | $58.75 | $56.54 | $57.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.90 | $59.82 | $57.57 | $59.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.55 | $59.80 | $56.94 | $57.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.66 | $57.66 | $56.09 | $56.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.75 | $57.74 | $56.54 | $56.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.10 | $57.31 | $56.44 | $57.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.26 | $58.24 | $55.83 | $57.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.76 | $57.81 | $55.27 | $56.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.41 | $57.24 | $55.35 | $57.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.16 | $59.19 | $55.98 | $56.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.48 | $58.34 | $56.20 | $57.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.08 | $58.81 | $56.42 | $56.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.94 | $57.66 | $54.80 | $55.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.42 | $58.46 | $55.42 | $57.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.69 | $60.75 | $57.46 | $60.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.44 | $61.40 | $59.46 | $59.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.05 | $61.89 | $59.45 | $61.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.37 | $62.83 | $59.94 | $61.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.69 | $61.95 | $60.08 | $61.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.44 | $61.45 | $57.88 | $58.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.03 | $59.03 | $54.94 | $57.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.43 | $57.87 | $55.28 | $56.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.25 | $57.59 | $55.62 | $56.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.49 | $57.71 | $55.00 | $57.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.97 | $58.36 | $56.07 | $56.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.69 | $58.45 | $56.03 | $57.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.96 | $60.43 | $56.55 | $60.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.17 | $61.42 | $57.84 | $60.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.70 | $63.03 | $60.65 | $62.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $62.86 | $63.41 | $61.46 | $62.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.65 | $63.85 | $62.06 | $63.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.11 | $64.41 | $62.74 | $63.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.76 | $64.07 | $62.16 | $62.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.05 | $63.93 | $62.15 | $62.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.85 | $63.78 | $61.77 | $63.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.58 | $63.58 | $61.54 | $62.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.33 | $62.86 | $60.66 | $60.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.72 | $62.08 | $60.28 | $61.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.40 | $62.75 | $60.37 | $62.72 | 0 |
| May 6, 2019 – May 10, 2019 | $62.71 | $63.60 | $61.40 | $62.80 | 0 |
| May 13, 2019 – May 17, 2019 | $62.29 | $63.56 | $62.29 | $63.21 | 0 |
| May 20, 2019 – May 24, 2019 | $63.13 | $64.17 | $62.82 | $63.51 | 0 |
| May 27, 2019 – May 31, 2019 | $63.62 | $63.71 | $61.82 | $63.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.45 | $66.61 | $62.12 | $65.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.33 | $65.54 | $64.49 | $65.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $65.48 | $66.27 | $64.44 | $65.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $65.52 | $65.56 | $62.73 | $64.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.27 | $66.35 | $63.42 | $66.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.34 | $67.28 | $65.88 | $66.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.98 | $67.42 | $66.13 | $66.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.46 | $66.69 | $65.20 | $66.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.93 | $68.19 | $65.45 | $65.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.33 | $66.85 | $64.46 | $65.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.83 | $66.13 | $64.56 | $65.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.07 | $66.76 | $65.01 | $65.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.44 | $66.93 | $65.32 | $66.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.31 | $67.74 | $65.84 | $65.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.71 | $68.19 | $64.81 | $67.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.51 | $68.11 | $66.74 | $67.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.53 | $68.69 | $67.38 | $67.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.81 | $68.42 | $66.39 | $67.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.56 | $67.98 | $65.99 | $67.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.56 | $67.79 | $66.25 | $67.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.56 | $68.09 | $66.74 | $66.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.71 | $67.66 | $66.02 | $67.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.34 | $67.34 | $61.75 | $61.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.84 | $63.39 | $61.40 | $62.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $62.97 | $63.52 | $61.59 | $62.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.13 | $63.09 | $61.81 | $62.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.44 | $63.14 | $61.84 | $61.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.10 | $62.43 | $61.10 | $61.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.13 | $64.16 | $62.00 | $63.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.96 | $63.96 | $62.40 | $62.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.59 | $63.81 | $62.39 | $63.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.84 | $63.56 | $62.00 | $63.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.97 | $65.50 | $62.97 | $65.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.36 | $66.14 | $64.88 | $65.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.35 | $65.90 | $64.28 | $65.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.32 | $65.72 | $63.96 | $64.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.20 | $64.48 | $61.76 | $63.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.15 | $64.70 | $62.23 | $62.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.27 | $62.58 | $53.49 | $54.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.57 | $60.89 | $54.45 | $59.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.04 | $59.70 | $47.40 | $51.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.32 | $52.94 | $41.84 | $43.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.59 | $51.14 | $39.35 | $48.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.59 | $50.40 | $42.24 | $42.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.26 | $49.85 | $44.20 | $48.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.06 | $48.82 | $43.83 | $45.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.33 | $45.33 | $41.93 | $45.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.62 | $49.51 | $43.46 | $43.79 | 0 |
| May 4, 2020 – May 8, 2020 | $43.59 | $45.67 | $40.95 | $43.89 | 0 |
| May 11, 2020 – May 15, 2020 | $43.27 | $43.27 | $38.39 | $39.50 | 0 |
| May 18, 2020 – May 22, 2020 | $41.01 | $43.51 | $40.99 | $42.59 | 0 |
| May 25, 2020 – May 29, 2020 | $43.79 | $47.19 | $43.79 | $46.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.23 | $51.68 | $46.23 | $50.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.41 | $51.25 | $44.76 | $45.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.65 | $48.57 | $43.29 | $43.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.35 | $44.27 | $41.09 | $41.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.30 | $44.98 | $42.06 | $44.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.26 | $46.78 | $43.48 | $46.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.78 | $48.74 | $46.32 | $47.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.61 | $48.22 | $46.16 | $46.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.65 | $47.77 | $45.53 | $47.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.23 | $48.50 | $45.61 | $48.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.39 | $48.83 | $45.16 | $45.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.78 | $45.97 | $43.13 | $43.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.97 | $44.46 | $42.28 | $43.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.14 | $44.63 | $42.57 | $43.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.25 | $43.43 | $40.17 | $40.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.91 | $43.19 | $40.89 | $42.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.66 | $42.77 | $40.22 | $41.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.62 | $42.89 | $41.12 | $42.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.75 | $44.43 | $42.58 | $43.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.15 | $44.27 | $42.12 | $43.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.47 | $45.09 | $42.41 | $45.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.56 | $45.12 | $40.84 | $41.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.16 | $44.71 | $41.73 | $43.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.79 | $49.19 | $44.10 | $45.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.23 | $47.85 | $44.99 | $45.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.02 | $49.42 | $45.90 | $47.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.61 | $47.78 | $45.64 | $47.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.71 | $48.59 | $47.16 | $48.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.70 | $50.36 | $47.81 | $49.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.37 | $49.33 | $46.38 | $49.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.56 | $50.68 | $49.49 | $50.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.48 | $52.69 | $49.17 | $52.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.16 | $56.94 | $52.16 | $56.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.06 | $57.12 | $52.61 | $53.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.90 | $53.28 | $47.93 | $51.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.54 | $53.89 | $50.82 | $53.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.80 | $54.79 | $52.92 | $53.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.76 | $54.28 | $51.95 | $53.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.04 | $53.07 | $51.00 | $51.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.95 | $53.23 | $50.11 | $52.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.26 | $57.54 | $52.06 | $57.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.57 | $59.27 | $54.63 | $56.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.91 | $56.36 | $54.45 | $55.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.31 | $56.36 | $54.06 | $55.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.89 | $59.64 | $55.99 | $57.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.30 | $58.58 | $56.65 | $58.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.03 | $58.71 | $57.40 | $58.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.74 | $58.74 | $56.23 | $57.80 | 0 |
| May 3, 2021 – May 7, 2021 | $58.21 | $58.87 | $56.48 | $58.66 | 0 |
| May 10, 2021 – May 14, 2021 | $58.77 | $59.23 | $56.47 | $58.38 | 0 |
| May 17, 2021 – May 21, 2021 | $58.05 | $58.44 | $56.66 | $58.16 | 0 |
| May 24, 2021 – May 28, 2021 | $58.29 | $58.41 | $56.76 | $57.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.46 | $57.81 | $56.57 | $57.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.70 | $58.48 | $57.01 | $58.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.74 | $58.99 | $55.08 | $55.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.45 | $58.09 | $55.43 | $58.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.00 | $59.09 | $57.39 | $57.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.57 | $57.67 | $56.34 | $57.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.46 | $59.42 | $56.86 | $58.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.18 | $59.00 | $56.45 | $57.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.05 | $59.66 | $57.75 | $58.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.60 | $60.61 | $58.39 | $60.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.29 | $60.29 | $59.07 | $59.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.32 | $59.96 | $57.58 | $59.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.02 | $59.14 | $56.38 | $56.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.79 | $57.50 | $56.11 | $56.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.35 | $56.52 | $53.49 | $53.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.07 | $54.12 | $50.85 | $50.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.44 | $51.11 | $49.36 | $49.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.56 | $50.93 | $49.26 | $49.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.03 | $50.88 | $48.77 | $50.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.75 | $53.64 | $47.55 | $53.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.84 | $52.84 | $51.16 | $51.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.53 | $52.67 | $51.05 | $51.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.47 | $54.95 | $51.22 | $54.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.54 | $54.87 | $52.98 | $54.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.49 | $54.63 | $52.52 | $52.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.00 | $54.09 | $50.00 | $50.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.24 | $51.88 | $49.45 | $51.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.76 | $53.57 | $52.23 | $53.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.88 | $55.46 | $52.41 | $54.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.47 | $55.00 | $52.82 | $54.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.68 | $56.35 | $53.94 | $56.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.12 | $57.46 | $55.38 | $57.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.56 | $57.95 | $55.06 | $55.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.34 | $55.47 | $53.59 | $53.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.40 | $54.20 | $52.23 | $53.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.24 | $54.59 | $52.86 | $53.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.29 | $54.33 | $52.25 | $52.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.64 | $53.18 | $49.83 | $52.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.31 | $53.56 | $50.76 | $53.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.95 | $55.49 | $52.17 | $55.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.43 | $56.51 | $54.53 | $56.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.35 | $56.97 | $55.04 | $55.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.49 | $56.77 | $54.73 | $56.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.44 | $58.44 | $53.50 | $54.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.38 | $56.36 | $53.94 | $55.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.55 | $55.94 | $53.56 | $54.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.37 | $55.41 | $53.87 | $54.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.00 | $54.23 | $50.51 | $50.65 | 0 |
| May 2, 2022 – May 6, 2022 | $50.79 | $52.45 | $49.80 | $51.32 | 0 |
| May 9, 2022 – May 13, 2022 | $51.14 | $52.34 | $49.39 | $52.13 | 0 |
| May 16, 2022 – May 20, 2022 | $52.19 | $54.65 | $51.63 | $52.75 | 0 |
| May 23, 2022 – May 27, 2022 | $53.23 | $54.01 | $51.74 | $53.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.96 | $54.01 | $52.42 | $53.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.35 | $54.84 | $52.10 | $52.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.12 | $52.40 | $48.82 | $49.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.44 | $50.48 | $48.95 | $49.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.10 | $52.19 | $49.93 | $52.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.77 | $51.93 | $48.87 | $50.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.95 | $50.96 | $49.56 | $50.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.93 | $51.09 | $49.51 | $50.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.40 | $53.71 | $50.16 | $53.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.40 | $54.85 | $52.45 | $52.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.04 | $55.26 | $52.60 | $55.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.85 | $55.66 | $54.38 | $55.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.92 | $55.28 | $52.34 | $52.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.17 | $53.31 | $51.34 | $52.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.74 | $53.63 | $51.48 | $53.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.22 | $53.63 | $50.35 | $50.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.46 | $51.47 | $48.45 | $49.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.64 | $48.84 | $43.52 | $43.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.21 | $46.04 | $42.04 | $42.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.57 | $43.81 | $41.67 | $42.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.36 | $45.97 | $43.36 | $45.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.85 | $49.85 | $45.67 | $49.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.81 | $49.81 | $46.95 | $48.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.15 | $53.54 | $46.55 | $52.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.12 | $58.08 | $53.56 | $57.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.17 | $59.39 | $57.17 | $59.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.64 | $59.48 | $57.34 | $58.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.42 | $58.38 | $56.62 | $57.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.36 | $59.01 | $55.54 | $56.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.19 | $57.33 | $55.90 | $57.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.02 | $58.26 | $56.54 | $56.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.39 | $58.55 | $56.15 | $57.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.93 | $58.75 | $57.11 | $57.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.61 | $58.07 | $55.37 | $56.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.86 | $56.37 | $53.28 | $53.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.67 | $56.18 | $53.14 | $55.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.08 | $55.31 | $52.48 | $53.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.14 | $55.38 | $51.61 | $55.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.67 | $55.91 | $53.96 | $54.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.05 | $55.86 | $53.73 | $55.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.54 | $55.80 | $53.28 | $53.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.50 | $57.39 | $53.50 | $56.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.11 | $57.88 | $53.65 | $56.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.71 | $57.63 | $55.91 | $57.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.01 | $59.47 | $56.54 | $58.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.36 | $58.96 | $56.25 | $56.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.58 | $58.05 | $56.31 | $56.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.92 | $57.28 | $55.16 | $55.63 | 0 |
| May 1, 2023 – May 5, 2023 | $55.88 | $56.81 | $54.75 | $55.81 | 0 |
| May 8, 2023 – May 12, 2023 | $55.81 | $56.28 | $55.29 | $55.83 | 0 |
| May 15, 2023 – May 19, 2023 | $56.14 | $56.14 | $54.37 | $55.70 | 0 |
| May 22, 2023 – May 26, 2023 | $55.87 | $56.66 | $53.61 | $54.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.28 | $55.14 | $51.96 | $55.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.58 | $56.74 | $53.77 | $55.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.06 | $55.35 | $53.84 | $54.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.43 | $54.45 | $52.36 | $52.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.81 | $53.61 | $51.10 | $52.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.98 | $53.03 | $50.98 | $51.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.02 | $52.58 | $50.63 | $52.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.99 | $53.39 | $51.42 | $52.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.63 | $53.16 | $51.26 | $51.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.72 | $52.21 | $49.82 | $50.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.19 | $52.21 | $49.93 | $51.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.70 | $51.72 | $50.06 | $51.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.99 | $51.59 | $50.22 | $50.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.05 | $51.67 | $49.90 | $50.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.98 | $50.25 | $48.62 | $50.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.23 | $52.02 | $50.18 | $51.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.82 | $51.85 | $50.17 | $50.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.36 | $50.85 | $47.71 | $48.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.99 | $48.70 | $44.96 | $48.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.25 | $49.56 | $48.16 | $49.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.48 | $49.95 | $48.18 | $48.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.76 | $49.68 | $47.56 | $47.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.43 | $52.37 | $47.79 | $51.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.00 | $51.67 | $48.77 | $49.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.12 | $52.03 | $48.48 | $51.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.28 | $51.70 | $50.57 | $51.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.99 | $51.91 | $50.55 | $51.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.51 | $57.33 | $51.37 | $56.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.37 | $57.37 | $55.15 | $55.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.71 | $57.43 | $55.26 | $56.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.04 | $57.26 | $56.35 | $56.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.09 | $58.84 | $56.09 | $57.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.62 | $57.85 | $55.60 | $56.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.18 | $56.18 | $53.76 | $54.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.78 | $55.34 | $53.28 | $54.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.48 | $55.89 | $54.06 | $54.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.04 | $54.13 | $53.09 | $53.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.86 | $55.35 | $52.50 | $54.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.09 | $55.22 | $52.38 | $53.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.97 | $53.30 | $52.26 | $52.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.81 | $54.96 | $52.81 | $54.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.88 | $54.74 | $53.09 | $54.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.37 | $55.42 | $53.75 | $54.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.73 | $55.90 | $53.84 | $55.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.94 | $56.37 | $54.84 | $55.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.70 | $57.07 | $54.55 | $54.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.70 | $55.93 | $53.01 | $55.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.73 | $56.43 | $55.19 | $55.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.50 | $61.62 | $55.19 | $60.13 | 0 |
| May 6, 2024 – May 10, 2024 | $60.34 | $60.76 | $58.49 | $59.12 | 0 |
| May 13, 2024 – May 17, 2024 | $59.18 | $60.01 | $59.18 | $59.41 | 0 |
| May 20, 2024 – May 24, 2024 | $59.41 | $60.40 | $58.96 | $59.52 | 0 |
| May 27, 2024 – May 31, 2024 | $59.43 | $59.90 | $58.75 | $59.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.80 | $60.24 | $59.12 | $59.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.42 | $60.16 | $59.34 | $59.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.57 | $59.99 | $59.18 | $59.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $59.58 | $59.76 | $58.88 | $58.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.20 | $59.23 | $58.19 | $58.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.82 | $60.85 | $58.66 | $60.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.06 | $61.13 | $59.66 | $60.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.28 | $61.40 | $60.19 | $61.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.18 | $61.29 | $60.30 | $61.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $60.62 | $61.02 | $60.18 | $60.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.87 | $61.22 | $60.55 | $60.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.83 | $60.91 | $60.45 | $60.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.70 | $60.88 | $60.26 | $60.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.79 | $60.95 | $60.50 | $60.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.60 | $61.29 | $60.52 | $61.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.36 | $61.44 | $60.79 | $61.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.10 | $61.87 | $61.05 | $61.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.55 | $61.69 | $61.17 | $61.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.41 | $61.67 | $61.04 | $61.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.69 | $61.86 | $61.47 | $61.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.58 | $61.64 | $61.25 | $61.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.60 | $61.74 | $61.02 | $61.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.17 | $62.42 | $61.10 | $62.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.28 | $62.81 | $61.69 | $62.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.18 | $62.83 | $61.86 | $62.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.76 | $63.04 | $62.57 | $62.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.92 | $62.97 | $62.24 | $62.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.39 | $62.73 | $62.39 | $62.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.50 | $62.68 | $62.24 | $62.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.42 | $62.56 | $62.18 | $62.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.33 | $63.03 | $62.23 | $62.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.71 | $63.21 | $62.64 | $63.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.96 | $63.62 | $62.92 | $63.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.61 | $63.78 | $63.25 | $63.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.44 | $63.64 | $63.20 | $63.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.52 | $63.74 | $63.34 | $63.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.39 | $63.99 | $63.39 | $63.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.86 | $64.39 | $63.86 | $64.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.20 | $64.31 | $63.94 | $64.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.16 | $64.37 | $63.80 | $63.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.98 | $64.23 | $63.48 | $64.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.03 | $64.40 | $63.86 | $64.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.24 | $64.40 | $63.95 | $64.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.28 | $64.35 | $63.17 | $63.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.27 | $64.32 | $62.73 | $63.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.02 | $63.75 | $62.98 | $63.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.31 | $63.91 | $63.18 | $63.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.66 | $64.07 | $63.66 | $64.02 | 0 |
| May 5, 2025 – May 9, 2025 | $63.94 | $64.26 | $63.91 | $64.00 | 0 |
| May 12, 2025 – May 16, 2025 | $64.10 | $64.48 | $63.97 | $64.41 | 0 |
| May 19, 2025 – May 23, 2025 | $64.32 | $64.54 | $64.06 | $64.26 | 0 |
| May 26, 2025 – May 30, 2025 | $64.38 | $64.62 | $64.05 | $64.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.22 | $64.92 | $64.18 | $64.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.51 | $65.66 | $63.69 | $64.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.24 | $64.34 | $62.56 | $62.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $62.89 | $63.45 | $62.74 | $63.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.19 | $64.18 | $63.03 | $64.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.02 | $65.65 | $63.99 | $65.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.27 | $65.72 | $64.77 | $64.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.92 | $65.56 | $64.87 | $65.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.25 | $65.37 | $64.92 | $65.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.16 | $65.59 | $64.70 | $64.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.87 | $65.26 | $64.75 | $64.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.92 | $65.00 | $64.38 | $64.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.51 | $64.72 | $63.80 | $64.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.09 | $64.44 | $63.24 | $63.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.69 | $63.87 | $63.05 | $63.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.11 | $64.36 | $62.38 | $64.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.20 | $66.27 | $63.72 | $66.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.13 | $67.29 | $66.02 | $67.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.33 | $67.44 | $67.25 | $67.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.30 | $67.49 | $67.23 | $67.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.33 | $67.45 | $67.30 | $67.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.36 | $67.51 | $67.26 | $67.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.35 | $67.46 | $67.17 | $67.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.35 | $67.57 | $67.33 | $67.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.52 | $67.60 | $67.38 | $67.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.50 | $67.64 | $67.45 | $67.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $67.56 | $67.71 | $67.55 | $67.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.56 | $67.98 | $67.42 | $67.90 | 0 |