| Aug 15, 2016 – Aug 18, 2016 | $14.82 | $14.82 | $14.82 | $14.82 | |
| Sep 5, 2016 – Sep 9, 2016 | $20.20 | $20.38 | $20.20 | $20.20 | |
| Sep 19, 2016 – Sep 23, 2016 | $28.64 | $33.95 | $28.64 | $33.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.87 | $36.89 | $34.78 | $36.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.89 | $52.70 | $36.89 | $52.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.58 | $54.02 | $51.82 | $52.53 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.79 | $62.36 | $52.48 | $61.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.93 | $65.00 | $57.97 | $60.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.49 | $62.80 | $56.22 | $56.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.97 | $69.39 | $56.66 | $66.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.64 | $68.51 | $56.22 | $61.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.49 | $62.36 | $57.97 | $57.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.71 | $61.93 | $59.95 | $60.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.49 | $63.24 | $60.50 | $63.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.80 | $67.64 | $59.73 | $67.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.99 | $64.12 | $60.65 | $63.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.12 | $64.56 | $61.27 | $62.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.05 | $62.58 | $57.09 | $57.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.85 | $59.29 | $50.95 | $57.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.09 | $59.29 | $57.09 | $58.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.97 | $61.49 | $57.97 | $61.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.05 | $61.05 | $56.22 | $57.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.73 | $60.61 | $55.33 | $57.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.09 | $57.09 | $53.14 | $55.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.61 | $61.05 | $55.78 | $58.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.95 | $58.95 | $57.09 | $57.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.97 | $58.19 | $54.72 | $54.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.46 | $57.53 | $54.46 | $57.18 | 0 |
| Mar 20, 2017 – Mar 23, 2017 | $57.09 | $57.31 | $54.50 | $54.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.02 | $58.63 | $54.02 | $58.32 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.85 | $63.68 | $58.84 | $61.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.02 | $63.20 | $60.17 | $60.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.93 | $62.36 | $60.61 | $61.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.27 | $61.49 | $58.41 | $60.17 | 0 |
| May 1, 2017 – May 5, 2017 | $59.73 | $61.93 | $57.97 | $59.29 | 0 |
| May 8, 2017 – May 12, 2017 | $59.29 | $62.80 | $59.29 | $62.80 | 0 |
| May 15, 2017 – May 19, 2017 | $63.24 | $68.51 | $63.24 | $65.44 | 0 |
| May 22, 2017 – May 25, 2017 | $63.73 | $65.00 | $63.68 | $64.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.25 | $65.44 | $62.15 | $65.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.00 | $65.00 | $64.12 | $64.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.68 | $64.68 | $63.16 | $63.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $65.88 | $68.43 | $63.46 | $65.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.88 | $69.00 | $64.69 | $65.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.51 | $69.50 | $55.00 | $68.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.50 | $70.00 | $65.00 | $67.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $68.00 | $68.00 | $65.50 | $67.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.45 | $69.00 | $65.06 | $67.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.00 | $70.00 | $60.00 | $69.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $69.00 | $69.00 | $63.05 | $65.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.00 | $65.00 | $60.00 | $61.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.50 | $64.50 | $61.00 | $63.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.75 | $64.75 | $62.00 | $62.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.65 | $65.00 | $60.00 | $61.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.25 | $62.00 | $58.00 | $60.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.00 | $61.00 | $59.00 | $60.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.00 | $60.72 | $58.85 | $59.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.35 | $60.00 | $58.88 | $59.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.00 | $60.75 | $59.50 | $59.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.60 | $60.52 | $59.50 | $60.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.91 | $61.50 | $58.00 | $58.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.90 | $59.90 | $58.75 | $59.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.50 | $59.70 | $58.55 | $58.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.80 | $58.80 | $54.00 | $57.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.50 | $57.50 | $55.75 | $57.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.00 | $59.55 | $56.99 | $59.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.40 | $59.80 | $58.60 | $58.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.00 | $60.00 | $57.95 | $58.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.21 | $60.00 | $59.00 | $59.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.95 | $60.11 | $59.10 | $59.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.90 | $67.75 | $61.00 | $66.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.00 | $67.44 | $62.50 | $67.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.50 | $67.25 | $64.00 | $64.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.50 | $68.50 | $64.50 | $67.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.75 | $68.45 | $65.60 | $68.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.00 | $68.50 | $62.00 | $65.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.48 | $68.00 | $63.65 | $67.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.50 | $67.00 | $65.50 | $66.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.50 | $68.00 | $65.60 | $67.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.70 | $68.50 | $66.70 | $68.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.25 | $68.50 | $66.20 | $67.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.00 | $69.00 | $63.75 | $64.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.80 | $67.80 | $61.08 | $67.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.00 | $67.00 | $64.00 | $66.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $66.00 | $67.00 | $64.30 | $65.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.00 | $67.00 | $62.25 | $65.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.00 | $69.75 | $65.00 | $66.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.00 | $70.00 | $62.50 | $65.50 | 0 |
| May 7, 2018 – May 11, 2018 | $67.00 | $67.00 | $63.60 | $66.00 | 0 |
| May 14, 2018 – May 18, 2018 | $66.00 | $66.00 | $64.10 | $65.50 | 0 |
| May 21, 2018 – May 25, 2018 | $65.55 | $67.00 | $64.90 | $66.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.75 | $69.00 | $65.00 | $69.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.01 | $71.66 | $69.01 | $70.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.20 | $80.00 | $70.20 | $72.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.00 | $74.50 | $72.00 | $73.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.00 | $74.80 | $70.25 | $72.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.50 | $75.00 | $70.85 | $72.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.05 | $74.50 | $71.00 | $72.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.00 | $73.00 | $69.50 | $69.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.15 | $70.50 | $69.00 | $69.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.88 | $70.00 | $67.01 | $68.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.10 | $68.70 | $66.10 | $66.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.25 | $71.05 | $66.00 | $70.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.50 | $79.50 | $70.50 | $76.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.50 | $79.79 | $75.00 | $76.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.00 | $77.00 | $76.00 | $76.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.00 | $79.90 | $74.75 | $75.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.25 | $78.00 | $71.51 | $75.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.50 | $81.00 | $73.50 | $79.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.00 | $80.00 | $71.55 | $78.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.00 | $77.97 | $71.10 | $74.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.50 | $79.00 | $72.50 | $76.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.13 | $76.50 | $69.50 | $72.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.95 | $75.00 | $69.95 | $74.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.90 | $79.00 | $73.25 | $75.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.50 | $76.50 | $70.12 | $70.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.55 | $70.99 | $62.25 | $64.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.06 | $65.33 | $60.78 | $64.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.02 | $66.15 | $60.76 | $65.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.76 | $69.29 | $64.61 | $68.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.50 | $68.95 | $64.27 | $64.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.79 | $66.25 | $63.79 | $65.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.55 | $66.00 | $64.19 | $64.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.33 | $65.40 | $62.95 | $63.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $63.18 | $65.29 | $62.11 | $64.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.06 | $65.28 | $62.50 | $64.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.62 | $65.11 | $63.84 | $64.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.58 | $64.58 | $60.55 | $61.27 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.33 | $63.41 | $58.87 | $62.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.99 | $64.56 | $61.45 | $62.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $62.70 | $62.70 | $60.06 | $61.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.46 | $61.73 | $55.89 | $56.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.66 | $58.50 | $55.47 | $56.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.65 | $57.75 | $54.55 | $54.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.90 | $58.95 | $54.21 | $57.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.00 | $61.87 | $56.55 | $60.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.19 | $61.14 | $56.68 | $56.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.87 | $57.29 | $55.46 | $55.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $55.46 | $56.78 | $53.22 | $55.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.20 | $59.70 | $55.20 | $59.01 | 0 |
| May 6, 2019 – May 10, 2019 | $58.28 | $60.39 | $57.93 | $58.56 | 0 |
| May 13, 2019 – May 17, 2019 | $57.85 | $58.46 | $52.30 | $55.50 | 0 |
| May 20, 2019 – May 24, 2019 | $55.06 | $57.00 | $53.92 | $54.96 | 0 |
| May 27, 2019 – May 31, 2019 | $54.74 | $56.00 | $52.05 | $52.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.67 | $54.75 | $52.38 | $53.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.02 | $54.37 | $51.33 | $52.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.69 | $54.79 | $52.55 | $53.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.75 | $53.97 | $49.62 | $51.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.91 | $52.71 | $48.03 | $49.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.76 | $50.34 | $46.58 | $47.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.27 | $47.27 | $37.62 | $39.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.26 | $39.91 | $36.95 | $38.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.27 | $38.64 | $31.83 | $32.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.75 | $32.38 | $30.08 | $30.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.23 | $32.62 | $29.45 | $30.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.15 | $31.64 | $26.74 | $27.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.29 | $30.20 | $25.37 | $28.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.43 | $32.05 | $27.78 | $30.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.06 | $34.49 | $30.79 | $33.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.40 | $35.33 | $31.38 | $31.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.18 | $31.58 | $27.16 | $28.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.99 | $28.48 | $22.96 | $23.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.23 | $24.11 | $21.69 | $22.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.61 | $23.39 | $21.79 | $22.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.52 | $25.11 | $22.47 | $24.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.89 | $25.63 | $22.66 | $23.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.60 | $24.25 | $20.55 | $20.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.60 | $20.84 | $7.78 | $9.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.84 | $9.30 | $6.61 | $7.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.50 | $8.05 | $6.45 | $6.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.67 | $6.71 | $5.70 | $6.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.10 | $7.13 | $6.03 | $6.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.85 | $8.72 | $6.85 | $8.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.41 | $9.25 | $8.00 | $9.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.11 | $9.47 | $8.60 | $8.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.61 | $9.11 | $7.01 | $7.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.25 | $8.72 | $6.97 | $7.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.49 | $7.50 | $6.31 | $6.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.32 | $6.59 | $5.70 | $5.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.75 | $7.67 | $5.46 | $6.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.37 | $6.52 | $5.11 | $6.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.31 | $6.93 | $5.92 | $6.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.76 | $6.59 | $5.01 | $5.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.77 | $5.91 | $4.36 | $4.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.17 | $4.91 | $2.22 | $4.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.00 | $4.92 | $3.00 | $3.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.55 | $3.56 | $1.93 | $2.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.44 | $3.02 | $2.25 | $2.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.56 | $4.25 | $2.40 | $4.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.04 | $4.25 | $3.18 | $3.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.38 | $3.84 | $3.06 | $3.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.30 | $4.62 | $3.11 | $3.28 | 0 |
| May 4, 2020 – May 8, 2020 | $3.36 | $3.52 | $2.68 | $3.36 | 0 |
| May 11, 2020 – May 15, 2020 | $3.43 | $4.02 | $2.73 | $2.90 | 0 |
| May 18, 2020 – May 22, 2020 | $2.99 | $3.41 | $2.92 | $3.35 | 0 |
| May 25, 2020 – May 29, 2020 | $3.35 | $4.96 | $3.35 | $3.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.80 | $5.54 | $3.65 | $5.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.93 | $6.57 | $3.45 | $3.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.59 | $4.47 | $3.53 | $4.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.04 | $4.19 | $2.78 | $2.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.01 | $3.32 | $2.87 | $3.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.33 | $4.00 | $3.33 | $3.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.66 | $3.89 | $3.26 | $3.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.40 | $3.77 | $3.08 | $3.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.65 | $5.00 | $3.44 | $3.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.02 | $4.33 | $3.48 | $4.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.12 | $4.98 | $4.07 | $4.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.65 | $4.97 | $4.31 | $4.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.48 | $4.61 | $3.83 | $4.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.33 | $4.43 | $3.93 | $4.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.92 | $4.40 | $3.92 | $4.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.32 | $8.35 | $4.25 | $8.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.73 | $10.26 | $7.10 | $8.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.23 | $8.50 | $7.01 | $7.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.94 | $8.95 | $7.50 | $8.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.05 | $8.18 | $7.31 | $7.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.35 | $8.57 | $7.27 | $8.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.14 | $8.40 | $6.37 | $6.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.52 | $7.75 | $6.42 | $7.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.75 | $8.71 | $7.52 | $8.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.42 | $8.68 | $7.21 | $7.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.98 | $8.24 | $6.96 | $7.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.86 | $8.02 | $6.98 | $7.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.60 | $14.32 | $7.55 | $13.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.46 | $14.11 | $12.16 | $12.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.95 | $13.20 | $12.16 | $12.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.41 | $12.81 | $11.07 | $11.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.35 | $12.44 | $10.52 | $12.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.07 | $14.31 | $11.95 | $14.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.20 | $14.37 | $13.14 | $13.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.18 | $13.24 | $11.04 | $11.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.45 | $13.74 | $11.06 | $12.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.34 | $15.08 | $12.23 | $14.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.71 | $14.86 | $12.62 | $13.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.14 | $15.86 | $12.60 | $14.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.64 | $15.68 | $13.45 | $14.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.07 | $16.51 | $14.00 | $14.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.13 | $14.13 | $10.57 | $11.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.63 | $12.77 | $11.11 | $12.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.35 | $12.46 | $11.21 | $12.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.20 | $13.92 | $12.14 | $13.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.29 | $14.08 | $12.68 | $13.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.91 | $13.28 | $11.92 | $13.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.30 | $13.88 | $11.16 | $11.48 | 0 |
| May 3, 2021 – May 7, 2021 | $11.58 | $13.14 | $11.58 | $12.67 | 0 |
| May 10, 2021 – May 14, 2021 | $13.20 | $14.86 | $12.91 | $13.20 | 0 |
| May 17, 2021 – May 21, 2021 | $13.21 | $14.92 | $13.21 | $14.54 | 0 |
| May 24, 2021 – May 28, 2021 | $14.46 | $18.89 | $14.17 | $18.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.56 | $21.07 | $18.39 | $20.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.46 | $23.40 | $18.08 | $22.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.09 | $22.70 | $19.27 | $19.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.72 | $25.14 | $19.64 | $24.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.16 | $25.56 | $21.84 | $23.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.00 | $24.09 | $21.50 | $22.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.36 | $24.02 | $21.83 | $22.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.38 | $23.48 | $20.20 | $22.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.65 | $26.84 | $21.51 | $26.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.73 | $29.90 | $25.08 | $28.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.94 | $34.84 | $28.66 | $34.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.33 | $35.26 | $29.95 | $32.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.54 | $37.70 | $32.52 | $36.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.07 | $43.62 | $35.51 | $42.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.02 | $52.09 | $43.97 | $50.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.26 | $53.37 | $46.59 | $46.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.01 | $48.40 | $39.89 | $45.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.32 | $53.06 | $43.79 | $52.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.92 | $59.86 | $52.87 | $57.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.34 | $62.70 | $54.39 | $58.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.75 | $61.68 | $55.96 | $61.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.66 | $65.78 | $57.14 | $58.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.50 | $61.18 | $53.39 | $57.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.82 | $59.53 | $48.83 | $50.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.32 | $49.51 | $42.37 | $43.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.58 | $47.89 | $40.82 | $43.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.52 | $46.34 | $41.06 | $43.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.65 | $50.17 | $43.35 | $47.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.21 | $50.42 | $42.21 | $48.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.81 | $55.37 | $45.03 | $53.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.79 | $58.13 | $51.43 | $57.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.29 | $62.98 | $57.66 | $59.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.86 | $69.34 | $57.11 | $67.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.89 | $69.01 | $55.53 | $56.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.15 | $62.42 | $53.14 | $61.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.77 | $74.89 | $58.33 | $72.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.61 | $80.66 | $71.17 | $79.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.92 | $86.35 | $76.63 | $84.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.38 | $92.49 | $81.17 | $89.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.46 | $111.18 | $87.07 | $110.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.36 | $130.05 | $107.34 | $126.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $123.24 | $123.24 | $99.14 | $114.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.43 | $129.36 | $115.27 | $125.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $124.36 | $132.30 | $113.49 | $128.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $128.15 | $131.71 | $111.50 | $125.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $124.75 | $151.26 | $118.99 | $148.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $151.42 | $156.34 | $121.51 | $122.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.84 | $153.74 | $114.02 | $146.90 | 0 |
| May 2, 2022 – May 6, 2022 | $144.30 | $169.64 | $136.67 | $163.68 | 0 |
| May 9, 2022 – May 13, 2022 | $155.69 | $157.26 | $132.93 | $151.68 | 0 |
| May 16, 2022 – May 20, 2022 | $155.68 | $160.76 | $131.00 | $144.02 | 0 |
| May 23, 2022 – May 27, 2022 | $146.82 | $172.02 | $146.09 | $170.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $169.92 | $173.73 | $149.28 | $162.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $165.42 | $177.50 | $148.75 | $151.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $145.26 | $150.37 | $130.40 | $137.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $140.83 | $147.48 | $120.59 | $127.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $129.92 | $141.52 | $113.41 | $118.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.21 | $115.10 | $98.89 | $111.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $108.54 | $122.38 | $106.59 | $122.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $125.45 | $138.89 | $124.98 | $127.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $129.20 | $145.14 | $124.70 | $130.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $129.65 | $132.35 | $119.93 | $122.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $126.58 | $145.70 | $120.87 | $144.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $138.52 | $150.36 | $135.46 | $147.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.10 | $165.54 | $144.85 | $157.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $155.14 | $160.22 | $139.03 | $142.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $145.92 | $152.48 | $130.56 | $136.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $137.79 | $138.95 | $122.48 | $124.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $120.84 | $134.95 | $112.69 | $113.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $111.80 | $134.12 | $111.54 | $130.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $134.14 | $148.62 | $133.36 | $143.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $144.95 | $150.80 | $135.98 | $145.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $148.90 | $153.16 | $141.06 | $150.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $149.15 | $164.44 | $144.13 | $158.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $158.99 | $170.73 | $152.75 | $169.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $165.34 | $171.81 | $143.64 | $146.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $145.84 | $161.65 | $145.58 | $152.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $150.57 | $163.17 | $147.90 | $161.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $158.95 | $167.04 | $158.07 | $160.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $161.86 | $163.80 | $146.69 | $146.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $146.66 | $149.68 | $140.18 | $143.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $144.78 | $149.49 | $140.58 | $149.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $151.00 | $151.67 | $135.49 | $144.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $144.83 | $152.39 | $129.23 | $150.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $151.06 | $156.74 | $142.09 | $155.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $157.13 | $171.69 | $155.17 | $168.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $168.29 | $172.80 | $161.44 | $163.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $156.95 | $166.31 | $154.76 | $158.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $157.13 | $159.58 | $151.55 | $156.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $157.02 | $175.31 | $152.77 | $168.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $166.95 | $169.28 | $152.03 | $155.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $157.81 | $181.31 | $156.95 | $181.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $181.16 | $181.62 | $163.55 | $164.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $160.13 | $165.42 | $142.32 | $144.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $146.38 | $148.02 | $139.47 | $146.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $148.67 | $157.25 | $146.81 | $154.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $157.04 | $161.68 | $151.39 | $152.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $152.31 | $165.76 | $151.84 | $163.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $163.96 | $167.68 | $154.02 | $154.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $154.02 | $158.47 | $139.85 | $145.49 | 0 |
| May 1, 2023 – May 5, 2023 | $145.03 | $148.16 | $135.10 | $146.04 | 0 |
| May 8, 2023 – May 12, 2023 | $152.83 | $164.49 | $148.81 | $151.70 | 0 |
| May 15, 2023 – May 19, 2023 | $153.58 | $155.07 | $139.52 | $143.38 | 0 |
| May 22, 2023 – May 26, 2023 | $143.94 | $147.06 | $133.59 | $136.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.99 | $147.90 | $131.75 | $143.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $143.40 | $155.37 | $141.23 | $149.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $147.57 | $159.72 | $146.04 | $156.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $155.70 | $169.56 | $155.70 | $164.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $163.83 | $169.05 | $156.71 | $163.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $164.81 | $166.86 | $154.07 | $159.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $157.91 | $163.70 | $151.47 | $153.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $152.10 | $164.44 | $150.63 | $163.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $163.52 | $173.29 | $162.66 | $169.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $170.07 | $179.44 | $163.89 | $175.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $175.39 | $187.73 | $172.11 | $185.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $187.40 | $201.39 | $178.37 | $195.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $192.17 | $197.41 | $185.99 | $195.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $197.47 | $213.00 | $196.57 | $212.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $213.41 | $221.45 | $212.45 | $217.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $219.21 | $247.55 | $213.46 | $245.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $248.44 | $250.55 | $232.33 | $235.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $234.58 | $267.12 | $232.47 | $259.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $256.44 | $256.44 | $237.06 | $244.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $245.53 | $255.20 | $217.77 | $223.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $227.01 | $240.13 | $217.97 | $219.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $216.96 | $226.06 | $216.28 | $219.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $223.90 | $237.27 | $214.89 | $219.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $219.78 | $229.03 | $204.96 | $222.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $224.59 | $258.83 | $222.82 | $258.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $261.59 | $278.87 | $256.02 | $272.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $272.15 | $297.36 | $271.38 | $293.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $288.57 | $307.89 | $286.51 | $299.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $296.69 | $316.74 | $284.01 | $315.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $319.10 | $355.76 | $317.32 | $339.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $340.57 | $357.23 | $334.19 | $338.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $335.00 | $379.19 | $333.55 | $367.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $365.00 | $383.45 | $350.11 | $368.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $369.95 | $403.52 | $351.27 | $402.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $402.43 | $408.74 | $374.06 | $386.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $385.02 | $411.20 | $380.93 | $403.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $396.17 | $398.11 | $342.18 | $370.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $374.10 | $393.31 | $357.70 | $373.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $371.00 | $390.98 | $358.19 | $389.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $409.00 | $452.00 | $360.01 | $386.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $385.18 | $397.00 | $368.82 | $376.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $371.37 | $371.37 | $290.03 | $308.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $312.25 | $329.12 | $300.56 | $310.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $315.46 | $332.71 | $308.89 | $331.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $329.00 | $333.00 | $308.01 | $311.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $314.07 | $340.92 | $307.00 | $327.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $328.46 | $361.17 | $315.00 | $329.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $328.33 | $347.60 | $314.00 | $343.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $346.90 | $346.90 | $316.90 | $332.77 | 0 |
| May 6, 2024 – May 10, 2024 | $309.63 | $326.36 | $285.59 | $287.09 | 0 |
| May 13, 2024 – May 17, 2024 | $287.09 | $294.24 | $282.98 | $286.49 | 0 |
| May 20, 2024 – May 24, 2024 | $287.58 | $310.70 | $287.58 | $307.18 | 0 |
| May 27, 2024 – May 31, 2024 | $308.62 | $318.80 | $306.69 | $315.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $321.36 | $332.97 | $296.01 | $307.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $304.05 | $306.05 | $291.05 | $294.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $292.21 | $307.90 | $278.36 | $286.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $284.90 | $291.01 | $274.00 | $280.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $298.84 | $334.72 | $298.84 | $303.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $302.08 | $316.38 | $299.08 | $315.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $318.63 | $326.69 | $303.63 | $307.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $305.42 | $308.88 | $286.81 | $300.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $301.00 | $303.41 | $259.28 | $260.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $235.27 | $259.20 | $229.20 | $258.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $258.37 | $258.37 | $228.00 | $240.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $240.73 | $242.44 | $222.48 | $226.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $228.96 | $245.05 | $221.68 | $239.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $232.50 | $232.92 | $193.00 | $197.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $197.89 | $213.69 | $185.00 | $210.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $211.49 | $217.70 | $199.39 | $211.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $213.00 | $251.98 | $210.14 | $241.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $243.53 | $246.98 | $223.21 | $233.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $231.89 | $238.82 | $213.51 | $224.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $222.00 | $229.36 | $207.20 | $209.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $210.22 | $211.44 | $194.83 | $206.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $206.01 | $214.99 | $200.00 | $202.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $205.95 | $242.23 | $202.71 | $236.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $236.21 | $243.08 | $231.20 | $235.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $239.21 | $253.43 | $235.01 | $245.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $246.22 | $255.04 | $242.93 | $245.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $248.77 | $249.27 | $222.00 | $224.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $232.20 | $243.74 | $222.73 | $228.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $227.27 | $229.00 | $200.13 | $201.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $201.20 | $204.32 | $195.47 | $198.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $199.53 | $206.89 | $195.00 | $196.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $199.41 | $200.44 | $176.01 | $176.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $175.80 | $200.00 | $173.55 | $192.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $195.96 | $203.97 | $191.29 | $193.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $194.20 | $195.09 | $181.54 | $183.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $180.00 | $192.34 | $177.98 | $179.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $180.01 | $189.00 | $168.04 | $168.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $170.00 | $171.68 | $153.00 | $153.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $156.58 | $161.27 | $131.57 | $137.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $140.89 | $146.62 | $125.81 | $132.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $132.18 | $143.01 | $127.54 | $131.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $131.40 | $131.71 | $122.00 | $125.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.25 | $134.99 | $124.23 | $126.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $123.54 | $130.30 | $104.23 | $108.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $105.00 | $125.00 | $100.00 | $118.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.49 | $124.94 | $113.18 | $124.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.46 | $130.88 | $117.90 | $126.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.12 | $127.91 | $117.40 | $126.69 | 0 |
| May 5, 2025 – May 9, 2025 | $126.59 | $130.33 | $111.72 | $113.43 | 0 |
| May 12, 2025 – May 16, 2025 | $119.17 | $128.43 | $114.85 | $125.41 | 0 |
| May 19, 2025 – May 23, 2025 | $123.54 | $124.74 | $112.53 | $115.96 | 0 |
| May 26, 2025 – May 30, 2025 | $117.00 | $121.95 | $111.95 | $112.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.73 | $117.03 | $102.13 | $110.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.76 | $114.54 | $108.55 | $112.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.00 | $118.67 | $107.01 | $107.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $107.00 | $109.08 | $97.41 | $104.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $107.47 | $121.53 | $104.42 | $116.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $115.08 | $123.69 | $109.21 | $122.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $122.71 | $128.33 | $113.78 | $124.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $128.08 | $145.42 | $125.51 | $134.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $133.60 | $133.60 | $113.00 | $115.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $114.33 | $157.96 | $114.33 | $149.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $149.92 | $169.27 | $144.24 | $146.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $146.73 | $147.56 | $134.01 | $141.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.15 | $150.35 | $140.87 | $149.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $146.15 | $147.03 | $135.05 | $146.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $146.40 | $146.40 | $138.00 | $142.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $144.95 | $169.50 | $144.95 | $166.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $165.00 | $171.17 | $158.39 | $162.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $165.18 | $176.81 | $161.29 | $169.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $170.82 | $177.57 | $159.24 | $160.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $164.43 | $170.63 | $150.50 | $153.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $156.35 | $165.34 | $148.57 | $164.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $164.04 | $173.91 | $157.09 | $173.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $173.26 | $187.87 | $159.23 | $169.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $172.59 | $172.98 | $152.01 | $158.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $157.37 | $165.09 | $149.16 | $157.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $156.96 | $165.50 | $151.46 | $159.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $156.58 | $185.77 | $153.40 | $179.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $179.09 | $191.97 | $170.13 | $185.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $187.00 | $214.14 | $181.79 | $208.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $210.61 | $215.30 | $202.67 | $205.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $200.97 | $208.02 | $196.77 | $203.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $204.34 | $247.53 | $200.62 | $242.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $245.68 | $253.82 | $230.99 | $240.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $239.60 | $244.99 | $228.36 | $231.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $233.00 | $234.38 | $205.27 | $209.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $207.06 | $212.01 | $199.48 | $206.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $205.95 | $208.39 | $181.20 | $185.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $182.98 | $185.71 | $171.51 | $175.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $173.50 | $183.80 | $157.74 | $162.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.22 | $184.82 | $155.50 | $168.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $167.00 | $197.21 | $166.40 | $187.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $190.20 | $213.48 | $183.43 | $193.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $194.53 | $224.98 | $192.15 | $223.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $226.80 | $231.63 | $197.46 | $209.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $211.04 | $211.04 | $181.21 | $192.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $194.15 | $199.34 | $182.00 | $191.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $192.00 | $212.00 | $187.13 | $187.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $188.33 | $199.18 | $176.01 | $182.37 | 0 |
| May 4, 2026 – May 8, 2026 | $182.03 | $199.32 | $178.93 | $184.11 | 0 |
| May 11, 2026 – May 15, 2026 | $184.37 | $193.00 | $170.01 | $179.69 | 0 |
| May 18, 2026 – May 22, 2026 | $182.47 | $185.25 | $171.21 | $175.30 | 0 |
| May 25, 2026 – May 29, 2026 | $178.99 | $214.44 | $178.99 | $198.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $203.19 | $222.00 | $200.63 | $202.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.00 | $208.00 | $186.72 | $200.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $201.00 | $201.00 | $185.00 | $185.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $181.78 | $182.90 | $159.34 | $165.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $162.76 | $170.00 | $157.16 | $160.00 | 0 |