A-Mark Precious Metals, Inc. (AMRK) — AI valuation, intrinsic value, financials

Annual price and model valuations for AMRK, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013				$0.00	$1.37
2014	$4.10	$25.25	$0.00	$0.00	$0.00
2015	$3.87	$31.76	$0.00	$5.45	$4.89
2016	$6.25	$22.31	$0.00	$5.72	$12.89
2017	$6.71	$43.34	$0.00	$4.59	$5.54
2018	$5.15	$77.59	$0.00	$1.03	$0.00
2019	$5.34	$193.44	$0.00	$5.11	$0.00
2020	$9.40	$357.60	$0.00	$17.40	$47.10
2021	$24.53	$110.97	$2,142.46	$44.47	$438.32
2022	$25.27	$10.11	$3,866.68	$31.16	$87.27
2023	$33.40	$18.82	$3,859.28	$30.68	$142.53

Peer comparison for AMRK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
AMRK	A-Mark Precious Metals, I…	$46.72	612.07M	-77%	-80%	-80%	-67%	32.52	0.87	0.05	21.73	1319.00%
AXG	Solowin Holdings Class A …	$3.46	647.7M	+2,095%	-79%	—	-52%	-23.11	5.35	70.00	-20.89	-3404.00%
CAC	Camden National Corporati…	$39.20	663.28M	—	—	-33%	+233%	—	—	—	—	—
DEFT	DeFi Technologies Inc.	$1.75	593.81M	—	—	-29%	—	—	—	—	—	—
EIC	Eagle Point Income Compan…	$12.40	328.76M	—	—	—	—	—	—	—	—	—
FUFU	BitFuFu Inc.	$3.54	581.58M	—	—	—	—	—	—	—	—	—
GEMI	Gemini Space Station, Inc…	$16.87	712.88M	—	—	—	—	—	—	—	—	—
HIFS	Hingham Institution for S…	$291.48	635.42M	+244%	-38%	+5%	+44%	11.26	1.28	2.59	28.33	892.00%
HTBK	Heritage Commerce Corp	$10.82	664.85M	+330%	+16%	-63%	-30%	14.41	0.85	2.32	-9.98	335.00%
MFH	Mercurity Fintech Holding…	$10.96	757.08M	+276%	+291%	-100%	—	-69.52	13.09	312.89	-141.04	12592.00%
OPY	Oppenheimer Holdings Inc.	$68.15	710.18M	+712%	-14%	+105%	+354%	6.40	1.03	0.58	3.42	1435.00%

Weekly OHLC price history for AMRK, USD per share
Week	Open	High	Low	Close
Mar 17, 2014 – Mar 21, 2014	$4.50	$5.36	$4.50	$4.77
Mar 24, 2014 – Mar 28, 2014	$4.70	$4.84	$4.34	$4.68
Mar 31, 2014 – Apr 4, 2014	$4.82	$4.82	$4.50	$4.51
Apr 7, 2014 – Apr 11, 2014	$4.50	$4.51	$4.24	$4.31
Apr 14, 2014 – Apr 17, 2014	$4.24	$4.33	$4.20	$4.32
Apr 21, 2014 – Apr 25, 2014	$4.33	$4.33	$3.78	$4.23
Apr 28, 2014 – May 2, 2014	$4.31	$4.32	$4.16	$4.22
May 5, 2014 – May 9, 2014	$4.24	$4.30	$4.11	$4.15
May 12, 2014 – May 16, 2014	$4.22	$4.26	$4.07	$4.14
May 19, 2014 – May 23, 2014	$4.07	$4.13	$3.98	$4.12
May 26, 2014 – May 30, 2014	$3.96	$4.11	$3.96	$4.03
Jun 2, 2014 – Jun 6, 2014	$4.03	$4.14	$3.96	$4.10
Jun 9, 2014 – Jun 13, 2014	$4.12	$4.17	$4.00	$4.14
Jun 16, 2014 – Jun 20, 2014	$4.08	$4.32	$3.79	$3.92
Jun 23, 2014 – Jun 27, 2014	$4.08	$4.17	$3.96	$4.00
Jun 30, 2014 – Jul 3, 2014	$4.11	$4.30	$3.97	$4.20
Jul 7, 2014 – Jul 11, 2014	$4.23	$4.33	$4.23	$4.33
Jul 14, 2014 – Jul 18, 2014	$4.33	$4.34	$4.26	$4.33
Jul 21, 2014 – Jul 25, 2014	$4.29	$4.34	$4.16	$4.23
Jul 28, 2014 – Aug 1, 2014	$4.23	$4.32	$4.14	$4.15
Aug 4, 2014 – Aug 8, 2014	$4.15	$4.25	$4.15	$4.25
Aug 11, 2014 – Aug 15, 2014	$4.25	$4.26	$4.18	$4.23
Aug 18, 2014 – Aug 22, 2014	$4.14	$4.25	$4.14	$4.23
Aug 25, 2014 – Aug 29, 2014	$4.21	$4.25	$4.08	$4.20
Sep 1, 2014 – Sep 5, 2014	$4.18	$4.22	$4.00	$4.10
Sep 8, 2014 – Sep 12, 2014	$4.03	$4.25	$4.03	$4.10
Sep 15, 2014 – Sep 19, 2014	$4.08	$4.25	$4.05	$4.17
Sep 22, 2014 – Sep 26, 2014	$4.15	$4.23	$4.11	$4.22
Sep 29, 2014 – Oct 3, 2014	$4.18	$4.18	$3.62	$3.96
Oct 6, 2014 – Oct 10, 2014	$3.88	$4.24	$3.72	$3.87
Oct 13, 2014 – Oct 17, 2014	$3.87	$3.97	$3.77	$3.96
Oct 20, 2014 – Oct 24, 2014	$3.87	$4.03	$3.75	$3.89
Oct 27, 2014 – Oct 31, 2014	$3.89	$3.89	$3.71	$3.81
Nov 3, 2014 – Nov 7, 2014	$3.79	$3.79	$3.66	$3.71
Nov 10, 2014 – Nov 14, 2014	$3.79	$3.79	$3.66	$3.79
Nov 17, 2014 – Nov 21, 2014	$3.67	$3.77	$3.45	$3.56
Nov 24, 2014 – Nov 28, 2014	$3.59	$3.59	$3.36	$3.42
Dec 1, 2014 – Dec 5, 2014	$3.42	$3.79	$3.42	$3.55
Dec 8, 2014 – Dec 12, 2014	$3.54	$3.60	$3.37	$3.55
Dec 15, 2014 – Dec 19, 2014	$3.58	$3.60	$3.39	$3.59
Dec 22, 2014 – Dec 26, 2014	$3.60	$3.60	$3.45	$3.45
Dec 29, 2014 – Jan 2, 2015	$3.48	$3.60	$3.48	$3.59
Jan 5, 2015 – Jan 9, 2015	$3.54	$3.59	$3.45	$3.50
Jan 12, 2015 – Jan 16, 2015	$3.53	$3.59	$3.46	$3.49
Jan 19, 2015 – Jan 23, 2015	$3.51	$3.58	$3.50	$3.54
Jan 26, 2015 – Jan 30, 2015	$3.54	$3.77	$3.54	$3.77
Feb 2, 2015 – Feb 6, 2015	$3.73	$3.91	$3.67	$3.87
Feb 9, 2015 – Feb 13, 2015	$3.92	$3.96	$3.61	$3.70
Feb 16, 2015 – Feb 20, 2015	$3.65	$3.72	$3.55	$3.65
Feb 23, 2015 – Feb 27, 2015	$3.57	$3.74	$3.54	$3.70
Mar 2, 2015 – Mar 6, 2015	$3.72	$3.87	$3.61	$3.63
Mar 9, 2015 – Mar 13, 2015	$3.62	$3.88	$3.62	$3.69
Mar 16, 2015 – Mar 20, 2015	$3.68	$3.77	$3.61	$3.76
Mar 23, 2015 – Mar 27, 2015	$3.71	$3.84	$3.67	$3.71
Mar 30, 2015 – Apr 2, 2015	$3.73	$3.92	$3.64	$3.64
Apr 6, 2015 – Apr 10, 2015	$3.66	$3.72	$3.63	$3.68
Apr 13, 2015 – Apr 17, 2015	$3.68	$3.80	$3.63	$3.74
Apr 20, 2015 – Apr 24, 2015	$3.72	$3.92	$3.72	$3.89
Apr 27, 2015 – May 1, 2015	$3.82	$3.92	$3.72	$3.79
May 4, 2015 – May 8, 2015	$3.80	$4.16	$3.72	$3.91
May 11, 2015 – May 15, 2015	$3.86	$4.04	$3.86	$3.98
May 18, 2015 – May 22, 2015	$3.97	$4.02	$3.89	$3.98
May 25, 2015 – May 29, 2015	$3.98	$4.00	$3.91	$3.91
Jun 1, 2015 – Jun 5, 2015	$3.91	$3.99	$3.79	$3.91
Jun 8, 2015 – Jun 12, 2015	$3.89	$3.91	$3.80	$3.81
Jun 15, 2015 – Jun 19, 2015	$3.81	$4.00	$3.73	$3.91
Jun 22, 2015 – Jun 26, 2015	$3.91	$4.03	$3.82	$3.87
Jun 29, 2015 – Jul 2, 2015	$3.85	$3.89	$3.75	$3.87
Jul 6, 2015 – Jul 10, 2015	$3.84	$3.88	$3.74	$3.82
Jul 13, 2015 – Jul 17, 2015	$3.73	$3.83	$3.73	$3.82
Jul 20, 2015 – Jul 24, 2015	$3.82	$3.95	$3.74	$3.95
Jul 27, 2015 – Jul 31, 2015	$3.86	$3.89	$3.80	$3.82
Aug 3, 2015 – Aug 7, 2015	$3.88	$3.90	$3.78	$3.80
Aug 10, 2015 – Aug 14, 2015	$3.87	$3.87	$3.78	$3.82
Aug 17, 2015 – Aug 21, 2015	$3.74	$3.91	$3.69	$3.85
Aug 24, 2015 – Aug 28, 2015	$3.90	$3.90	$3.64	$3.74
Aug 31, 2015 – Sep 4, 2015	$3.76	$3.87	$3.75	$3.87
Sep 7, 2015 – Sep 11, 2015	$3.86	$4.04	$3.76	$3.93
Sep 14, 2015 – Sep 18, 2015	$3.95	$4.31	$3.95	$4.12
Sep 21, 2015 – Sep 25, 2015	$4.11	$4.34	$4.10	$4.30
Sep 28, 2015 – Oct 2, 2015	$4.26	$4.31	$4.07	$4.26
Oct 5, 2015 – Oct 9, 2015	$4.28	$4.93	$4.28	$4.75
Oct 12, 2015 – Oct 16, 2015	$4.75	$4.95	$4.39	$4.88
Oct 19, 2015 – Oct 23, 2015	$4.91	$5.30	$4.71	$5.20
Oct 26, 2015 – Oct 30, 2015	$5.14	$5.30	$5.01	$5.30
Nov 2, 2015 – Nov 6, 2015	$5.24	$5.41	$5.24	$5.24
Nov 9, 2015 – Nov 13, 2015	$5.48	$6.23	$5.24	$5.65
Nov 16, 2015 – Nov 20, 2015	$5.85	$5.86	$5.13	$5.73
Nov 23, 2015 – Nov 27, 2015	$5.73	$5.83	$5.54	$5.75
Nov 30, 2015 – Dec 4, 2015	$5.68	$5.75	$5.41	$5.58
Dec 7, 2015 – Dec 11, 2015	$5.58	$6.38	$5.57	$6.16
Dec 14, 2015 – Dec 18, 2015	$6.26	$7.01	$5.87	$6.60
Dec 21, 2015 – Dec 24, 2015	$6.95	$6.98	$6.45	$6.47
Dec 28, 2015 – Dec 31, 2015	$6.41	$7.31	$6.41	$6.91
Jan 4, 2016 – Jan 8, 2016	$6.76	$7.31	$5.95	$6.36
Jan 11, 2016 – Jan 15, 2016	$6.24	$6.83	$5.59	$6.75
Jan 18, 2016 – Jan 22, 2016	$6.75	$6.95	$6.02	$6.11
Jan 25, 2016 – Jan 29, 2016	$6.12	$6.38	$5.69	$6.20
Feb 1, 2016 – Feb 5, 2016	$6.09	$6.32	$5.69	$6.32
Feb 8, 2016 – Feb 12, 2016	$6.19	$7.47	$5.93	$7.33
Feb 15, 2016 – Feb 19, 2016	$7.36	$7.65	$6.15	$7.28
Feb 22, 2016 – Feb 26, 2016	$7.31	$7.82	$7.17	$7.72
Feb 29, 2016 – Mar 4, 2016	$7.75	$8.12	$7.08	$7.16
Mar 7, 2016 – Mar 11, 2016	$7.02	$7.43	$6.81	$7.32
Mar 14, 2016 – Mar 18, 2016	$7.36	$8.04	$7.29	$7.68
Mar 21, 2016 – Mar 24, 2016	$7.67	$7.73	$7.32	$7.61
Mar 28, 2016 – Apr 1, 2016	$7.61	$7.81	$7.25	$7.28
Apr 4, 2016 – Apr 8, 2016	$7.28	$7.58	$7.28	$7.46
Apr 11, 2016 – Apr 15, 2016	$7.45	$7.80	$7.29	$7.47
Apr 18, 2016 – Apr 22, 2016	$7.41	$8.03	$7.41	$7.83
Apr 25, 2016 – Apr 29, 2016	$7.86	$8.09	$7.49	$7.53
May 2, 2016 – May 6, 2016	$7.48	$7.91	$7.03	$7.90
May 9, 2016 – May 13, 2016	$7.96	$8.07	$6.74	$6.82
May 16, 2016 – May 20, 2016	$6.83	$6.86	$5.92	$6.08
May 23, 2016 – May 27, 2016	$6.10	$6.24	$5.65	$5.88
May 30, 2016 – Jun 3, 2016	$5.88	$6.04	$5.56	$5.82
Jun 6, 2016 – Jun 10, 2016	$5.81	$5.90	$5.54	$5.56
Jun 13, 2016 – Jun 17, 2016	$5.57	$5.71	$5.26	$5.42
Jun 20, 2016 – Jun 24, 2016	$5.41	$6.07	$5.18	$5.94
Jun 27, 2016 – Jul 1, 2016	$5.94	$6.12	$5.72	$6.07
Jul 4, 2016 – Jul 8, 2016	$6.08	$6.33	$6.07	$6.14
Jul 11, 2016 – Jul 15, 2016	$6.10	$6.39	$5.99	$6.19
Jul 18, 2016 – Jul 22, 2016	$6.15	$6.57	$6.08	$6.37
Jul 25, 2016 – Jul 29, 2016	$6.31	$6.60	$6.20	$6.30
Aug 1, 2016 – Aug 5, 2016	$6.28	$6.31	$6.01	$6.28
Aug 8, 2016 – Aug 12, 2016	$6.27	$6.63	$6.08	$6.33
Aug 15, 2016 – Aug 19, 2016	$6.38	$6.64	$6.17	$6.33
Aug 22, 2016 – Aug 26, 2016	$6.53	$6.53	$6.14	$6.29
Aug 29, 2016 – Sep 2, 2016	$6.33	$6.42	$6.16	$6.41
Sep 5, 2016 – Sep 9, 2016	$6.37	$6.76	$6.16	$6.25
Sep 12, 2016 – Sep 16, 2016	$6.23	$6.40	$6.00	$6.04
Sep 19, 2016 – Sep 23, 2016	$6.08	$6.25	$5.82	$6.15
Sep 26, 2016 – Sep 30, 2016	$6.11	$6.11	$5.91	$5.95
Oct 3, 2016 – Oct 7, 2016	$5.94	$5.98	$5.57	$5.73
Oct 10, 2016 – Oct 14, 2016	$5.77	$6.02	$5.57	$5.91
Oct 17, 2016 – Oct 21, 2016	$5.89	$5.92	$5.56	$5.62
Oct 24, 2016 – Oct 28, 2016	$5.63	$5.82	$5.57	$5.57
Oct 31, 2016 – Nov 4, 2016	$5.59	$5.83	$5.50	$5.58
Nov 7, 2016 – Nov 11, 2016	$5.56	$6.81	$5.52	$6.34
Nov 14, 2016 – Nov 18, 2016	$6.34	$6.64	$5.98	$6.15
Nov 21, 2016 – Nov 25, 2016	$6.11	$6.63	$5.99	$6.05
Nov 28, 2016 – Dec 2, 2016	$6.00	$6.37	$5.98	$6.25
Dec 5, 2016 – Dec 9, 2016	$6.21	$7.00	$6.12	$6.64
Dec 12, 2016 – Dec 16, 2016	$6.70	$6.72	$6.35	$6.61
Dec 19, 2016 – Dec 23, 2016	$6.58	$7.00	$6.51	$6.98
Dec 26, 2016 – Dec 30, 2016	$7.00	$7.35	$6.89	$7.25
Jan 2, 2017 – Jan 6, 2017	$7.43	$7.43	$7.03	$7.16
Jan 9, 2017 – Jan 13, 2017	$7.18	$7.44	$7.13	$7.20
Jan 16, 2017 – Jan 20, 2017	$7.13	$7.29	$6.94	$7.08
Jan 23, 2017 – Jan 27, 2017	$7.08	$7.28	$7.00	$7.10
Jan 30, 2017 – Feb 3, 2017	$7.00	$7.14	$6.74	$6.93
Feb 6, 2017 – Feb 10, 2017	$6.90	$8.01	$6.81	$7.94
Feb 13, 2017 – Feb 17, 2017	$7.99	$8.09	$7.58	$7.75
Feb 20, 2017 – Feb 24, 2017	$7.75	$7.83	$6.78	$7.18
Feb 27, 2017 – Mar 3, 2017	$7.15	$7.34	$6.77	$7.06
Mar 6, 2017 – Mar 10, 2017	$7.01	$7.09	$6.65	$6.79
Mar 13, 2017 – Mar 17, 2017	$6.75	$7.09	$6.64	$7.02
Mar 20, 2017 – Mar 24, 2017	$6.98	$6.98	$6.36	$6.50
Mar 27, 2017 – Mar 31, 2017	$6.51	$6.71	$6.29	$6.38
Apr 3, 2017 – Apr 7, 2017	$6.72	$6.90	$6.31	$6.71
Apr 10, 2017 – Apr 13, 2017	$6.61	$6.71	$6.37	$6.56
Apr 17, 2017 – Apr 21, 2017	$6.62	$6.63	$6.36	$6.36
Apr 24, 2017 – Apr 28, 2017	$6.35	$6.71	$6.19	$6.56
May 1, 2017 – May 5, 2017	$6.62	$6.71	$6.33	$6.38
May 8, 2017 – May 12, 2017	$6.37	$6.53	$5.55	$5.78
May 15, 2017 – May 19, 2017	$5.80	$6.51	$5.54	$6.38
May 22, 2017 – May 26, 2017	$6.26	$6.49	$5.86	$6.00
May 29, 2017 – Jun 2, 2017	$6.31	$6.37	$5.76	$5.76
Jun 5, 2017 – Jun 9, 2017	$5.82	$6.35	$5.66	$6.10
Jun 12, 2017 – Jun 16, 2017	$5.82	$6.53	$5.66	$6.00
Jun 19, 2017 – Jun 23, 2017	$6.05	$6.29	$5.74	$5.78
Jun 26, 2017 – Jun 30, 2017	$5.96	$6.34	$5.76	$6.14
Jul 3, 2017 – Jul 7, 2017	$6.28	$6.50	$6.11	$6.27
Jul 10, 2017 – Jul 14, 2017	$6.47	$6.47	$5.54	$5.56
Jul 17, 2017 – Jul 21, 2017	$5.63	$5.69	$5.54	$5.62
Jul 24, 2017 – Jul 28, 2017	$5.63	$5.66	$5.54	$5.64
Jul 31, 2017 – Aug 4, 2017	$5.61	$5.87	$5.59	$5.79
Aug 7, 2017 – Aug 11, 2017	$5.79	$6.31	$5.79	$6.14
Aug 14, 2017 – Aug 18, 2017	$6.24	$6.86	$6.10	$6.39
Aug 21, 2017 – Aug 25, 2017	$6.50	$6.61	$6.38	$6.44
Aug 28, 2017 – Sep 1, 2017	$6.41	$6.75	$6.37	$6.52
Sep 4, 2017 – Sep 8, 2017	$6.51	$6.81	$6.47	$6.70
Sep 11, 2017 – Sep 15, 2017	$6.72	$7.07	$6.08	$6.41
Sep 18, 2017 – Sep 22, 2017	$6.44	$6.49	$6.12	$6.27
Sep 25, 2017 – Sep 29, 2017	$6.26	$6.42	$6.13	$6.23
Oct 2, 2017 – Oct 6, 2017	$6.22	$6.49	$6.18	$6.33
Oct 9, 2017 – Oct 13, 2017	$6.38	$6.50	$6.18	$6.28
Oct 16, 2017 – Oct 20, 2017	$6.28	$6.40	$6.06	$6.08
Oct 23, 2017 – Oct 27, 2017	$6.14	$6.18	$5.85	$5.93
Oct 30, 2017 – Nov 3, 2017	$5.92	$6.12	$5.61	$5.87
Nov 6, 2017 – Nov 10, 2017	$5.80	$5.97	$5.72	$5.81
Nov 13, 2017 – Nov 17, 2017	$5.79	$5.91	$5.65	$5.90
Nov 20, 2017 – Nov 24, 2017	$5.81	$5.84	$5.56	$5.61
Nov 27, 2017 – Dec 1, 2017	$5.49	$5.72	$5.29	$5.40
Dec 4, 2017 – Dec 8, 2017	$5.31	$5.50	$4.76	$4.76
Dec 11, 2017 – Dec 15, 2017	$4.79	$5.84	$4.74	$5.62
Dec 18, 2017 – Dec 22, 2017	$5.67	$5.72	$5.31	$5.36
Dec 25, 2017 – Dec 29, 2017	$5.53	$5.62	$5.29	$5.55
Jan 1, 2018 – Jan 5, 2018	$5.60	$5.99	$5.38	$5.51
Jan 8, 2018 – Jan 12, 2018	$5.62	$5.80	$5.17	$5.32
Jan 15, 2018 – Jan 19, 2018	$5.32	$5.39	$5.20	$5.24
Jan 22, 2018 – Jan 26, 2018	$5.21	$5.30	$5.06	$5.22
Jan 29, 2018 – Feb 2, 2018	$5.20	$5.30	$4.98	$5.01
Feb 5, 2018 – Feb 9, 2018	$5.02	$5.31	$3.94	$4.22
Feb 12, 2018 – Feb 16, 2018	$4.29	$4.33	$4.13	$4.26
Feb 19, 2018 – Feb 23, 2018	$4.22	$4.29	$4.09	$4.23
Feb 26, 2018 – Mar 2, 2018	$4.25	$4.30	$4.18	$4.30
Mar 5, 2018 – Mar 9, 2018	$4.26	$4.49	$4.19	$4.39
Mar 12, 2018 – Mar 16, 2018	$4.46	$4.57	$4.22	$4.22
Mar 19, 2018 – Mar 23, 2018	$4.21	$4.65	$4.21	$4.50
Mar 26, 2018 – Mar 29, 2018	$4.44	$4.70	$4.26	$4.68
Apr 2, 2018 – Apr 6, 2018	$4.69	$4.89	$4.58	$4.59
Apr 9, 2018 – Apr 13, 2018	$4.62	$4.91	$4.58	$4.90
Apr 16, 2018 – Apr 20, 2018	$4.90	$5.60	$4.87	$5.33
Apr 23, 2018 – Apr 27, 2018	$5.36	$5.53	$5.19	$5.34
Apr 30, 2018 – May 4, 2018	$5.36	$5.64	$5.07	$5.17
May 7, 2018 – May 11, 2018	$5.23	$5.23	$4.89	$5.10
May 14, 2018 – May 18, 2018	$5.09	$5.22	$4.92	$5.12
May 21, 2018 – May 25, 2018	$5.06	$5.24	$5.02	$5.04
May 28, 2018 – Jun 1, 2018	$5.24	$5.40	$5.04	$5.36
Jun 4, 2018 – Jun 8, 2018	$5.40	$5.47	$5.11	$5.26
Jun 11, 2018 – Jun 15, 2018	$5.23	$5.39	$5.15	$5.29
Jun 18, 2018 – Jun 22, 2018	$5.34	$5.44	$5.09	$5.22
Jun 25, 2018 – Jun 29, 2018	$5.33	$5.33	$4.87	$5.07
Jul 2, 2018 – Jul 6, 2018	$5.02	$5.19	$4.88	$5.01
Jul 9, 2018 – Jul 13, 2018	$5.01	$5.01	$4.83	$4.87
Jul 16, 2018 – Jul 20, 2018	$4.85	$4.92	$4.68	$4.76
Jul 23, 2018 – Jul 27, 2018	$4.82	$4.95	$4.68	$4.95
Jul 30, 2018 – Aug 3, 2018	$4.92	$5.27	$4.92	$5.17
Aug 6, 2018 – Aug 10, 2018	$5.17	$5.39	$4.95	$5.18
Aug 13, 2018 – Aug 17, 2018	$5.08	$5.21	$4.95	$5.00
Aug 20, 2018 – Aug 24, 2018	$4.96	$5.32	$4.96	$5.12
Aug 27, 2018 – Aug 31, 2018	$5.13	$5.17	$4.99	$5.10
Sep 3, 2018 – Sep 7, 2018	$5.02	$5.19	$5.00	$5.14
Sep 10, 2018 – Sep 14, 2018	$5.15	$5.31	$4.95	$5.13
Sep 17, 2018 – Sep 21, 2018	$5.21	$5.31	$4.60	$4.60
Sep 24, 2018 – Sep 28, 2018	$4.79	$5.07	$4.76	$4.97
Oct 1, 2018 – Oct 5, 2018	$4.98	$5.16	$4.87	$5.09
Oct 8, 2018 – Oct 12, 2018	$5.06	$5.30	$4.97	$5.00
Oct 15, 2018 – Oct 19, 2018	$5.06	$5.33	$4.77	$5.28
Oct 22, 2018 – Oct 26, 2018	$5.25	$5.33	$4.87	$4.93
Oct 29, 2018 – Nov 2, 2018	$4.94	$5.06	$4.81	$5.00
Nov 5, 2018 – Nov 9, 2018	$5.04	$5.06	$4.59	$5.05
Nov 12, 2018 – Nov 16, 2018	$5.05	$5.05	$4.64	$4.84
Nov 19, 2018 – Nov 23, 2018	$4.88	$5.05	$4.69	$4.84
Nov 26, 2018 – Nov 30, 2018	$4.77	$4.77	$4.48	$4.62
Dec 3, 2018 – Dec 7, 2018	$4.68	$4.73	$4.63	$4.68
Dec 10, 2018 – Dec 14, 2018	$4.73	$4.86	$4.66	$4.79
Dec 17, 2018 – Dec 21, 2018	$4.71	$4.79	$3.99	$4.20
Dec 24, 2018 – Dec 28, 2018	$4.21	$4.65	$4.02	$4.44
Dec 31, 2018 – Jan 4, 2019	$4.61	$5.17	$4.50	$4.71
Jan 7, 2019 – Jan 11, 2019	$4.61	$5.18	$4.34	$4.44
Jan 14, 2019 – Jan 18, 2019	$4.50	$5.09	$4.37	$5.03
Jan 21, 2019 – Jan 25, 2019	$5.19	$5.19	$4.86	$5.05
Jan 28, 2019 – Feb 1, 2019	$5.07	$5.18	$4.76	$4.94
Feb 4, 2019 – Feb 8, 2019	$4.91	$5.10	$4.77	$5.02
Feb 11, 2019 – Feb 15, 2019	$5.03	$5.03	$4.81	$4.84
Feb 18, 2019 – Feb 22, 2019	$4.96	$4.96	$4.80	$4.81
Feb 25, 2019 – Mar 1, 2019	$4.81	$4.96	$4.73	$4.80
Mar 4, 2019 – Mar 8, 2019	$4.79	$4.86	$4.72	$4.81
Mar 11, 2019 – Mar 15, 2019	$4.68	$4.81	$4.51	$4.78
Mar 18, 2019 – Mar 22, 2019	$4.78	$4.81	$4.59	$4.71
Mar 25, 2019 – Mar 29, 2019	$4.60	$4.70	$4.19	$4.54
Apr 1, 2019 – Apr 5, 2019	$4.58	$4.58	$4.11	$4.30
Apr 8, 2019 – Apr 12, 2019	$4.19	$4.40	$4.14	$4.26
Apr 15, 2019 – Apr 18, 2019	$4.15	$4.34	$4.12	$4.26
Apr 22, 2019 – Apr 26, 2019	$4.37	$4.43	$4.19	$4.26
Apr 29, 2019 – May 3, 2019	$4.22	$4.32	$4.20	$4.23
May 6, 2019 – May 10, 2019	$4.19	$4.65	$4.14	$4.65
May 13, 2019 – May 17, 2019	$4.47	$4.95	$4.47	$4.95
May 20, 2019 – May 24, 2019	$4.92	$5.30	$4.78	$4.96
May 27, 2019 – May 31, 2019	$4.95	$5.29	$4.68	$4.81
Jun 3, 2019 – Jun 7, 2019	$4.83	$5.30	$4.74	$4.96
Jun 10, 2019 – Jun 14, 2019	$4.96	$4.98	$4.56	$4.73
Jun 17, 2019 – Jun 21, 2019	$4.85	$4.96	$4.67	$4.69
Jun 24, 2019 – Jun 28, 2019	$4.85	$5.24	$4.84	$4.98
Jul 1, 2019 – Jul 5, 2019	$4.91	$5.18	$4.85	$4.89
Jul 8, 2019 – Jul 12, 2019	$4.88	$4.90	$4.44	$4.50
Jul 15, 2019 – Jul 19, 2019	$4.65	$4.71	$4.58	$4.61
Jul 22, 2019 – Jul 26, 2019	$4.62	$4.66	$4.54	$4.62
Jul 29, 2019 – Aug 2, 2019	$4.69	$5.33	$4.60	$5.20
Aug 5, 2019 – Aug 9, 2019	$5.26	$5.79	$5.14	$5.35
Aug 12, 2019 – Aug 16, 2019	$5.36	$5.52	$5.22	$5.34
Aug 19, 2019 – Aug 23, 2019	$5.45	$5.69	$5.35	$5.42
Aug 26, 2019 – Aug 30, 2019	$5.52	$5.59	$5.36	$5.41
Sep 2, 2019 – Sep 6, 2019	$5.27	$5.53	$5.27	$5.33
Sep 9, 2019 – Sep 13, 2019	$5.50	$5.53	$4.67	$4.78
Sep 16, 2019 – Sep 20, 2019	$4.89	$5.16	$4.22	$4.59
Sep 23, 2019 – Sep 27, 2019	$4.49	$4.72	$4.41	$4.58
Sep 30, 2019 – Oct 4, 2019	$4.62	$5.21	$4.54	$4.92
Oct 7, 2019 – Oct 11, 2019	$5.08	$5.24	$4.79	$4.92
Oct 14, 2019 – Oct 18, 2019	$4.88	$4.96	$4.14	$4.28
Oct 21, 2019 – Oct 25, 2019	$4.21	$4.28	$4.04	$4.20
Oct 28, 2019 – Nov 1, 2019	$4.19	$4.23	$3.96	$4.23
Nov 4, 2019 – Nov 8, 2019	$4.23	$4.37	$3.76	$3.96
Nov 11, 2019 – Nov 15, 2019	$4.14	$4.16	$3.86	$3.89
Nov 18, 2019 – Nov 22, 2019	$4.04	$4.04	$3.84	$3.91
Nov 25, 2019 – Nov 29, 2019	$3.89	$3.90	$3.54	$3.61
Dec 2, 2019 – Dec 6, 2019	$3.62	$3.66	$3.41	$3.49
Dec 9, 2019 – Dec 13, 2019	$3.51	$3.55	$3.38	$3.44
Dec 16, 2019 – Dec 20, 2019	$3.48	$3.48	$2.95	$3.14
Dec 23, 2019 – Dec 27, 2019	$3.25	$3.33	$2.99	$3.11
Dec 30, 2019 – Jan 3, 2020	$3.08	$3.37	$3.00	$3.14
Jan 6, 2020 – Jan 10, 2020	$3.25	$3.41	$3.12	$3.33
Jan 13, 2020 – Jan 17, 2020	$3.41	$3.41	$3.24	$3.27
Jan 20, 2020 – Jan 24, 2020	$3.36	$3.36	$3.13	$3.14
Jan 27, 2020 – Jan 31, 2020	$3.15	$3.25	$2.85	$3.04
Feb 3, 2020 – Feb 7, 2020	$3.62	$3.62	$3.00	$3.37
Feb 10, 2020 – Feb 14, 2020	$3.44	$3.44	$3.24	$3.33
Feb 17, 2020 – Feb 21, 2020	$3.34	$3.57	$3.28	$3.41
Feb 24, 2020 – Feb 28, 2020	$3.50	$3.63	$3.28	$3.52
Mar 2, 2020 – Mar 6, 2020	$3.57	$3.57	$3.33	$3.43
Mar 9, 2020 – Mar 13, 2020	$3.27	$3.73	$2.95	$3.39
Mar 16, 2020 – Mar 20, 2020	$3.30	$3.71	$2.96	$3.07
Mar 23, 2020 – Mar 27, 2020	$3.27	$4.92	$3.11	$4.68
Mar 30, 2020 – Apr 3, 2020	$4.74	$5.04	$4.34	$4.90
Apr 6, 2020 – Apr 9, 2020	$4.96	$5.58	$4.78	$5.07
Apr 13, 2020 – Apr 17, 2020	$4.87	$5.45	$4.84	$5.08
Apr 20, 2020 – Apr 24, 2020	$4.90	$5.42	$4.77	$5.40
Apr 27, 2020 – May 1, 2020	$5.40	$6.37	$5.27	$5.71
May 4, 2020 – May 8, 2020	$5.72	$6.70	$5.06	$5.83
May 11, 2020 – May 15, 2020	$6.05	$6.41	$5.95	$6.26
May 18, 2020 – May 22, 2020	$6.31	$6.50	$5.92	$6.49
May 25, 2020 – May 29, 2020	$6.58	$6.75	$6.28	$6.46
Jun 1, 2020 – Jun 5, 2020	$6.47	$6.70	$6.30	$6.56
Jun 8, 2020 – Jun 12, 2020	$6.57	$6.82	$6.38	$6.53
Jun 15, 2020 – Jun 19, 2020	$6.51	$7.02	$6.50	$6.92
Jun 22, 2020 – Jun 26, 2020	$6.95	$7.61	$6.79	$6.88
Jun 29, 2020 – Jul 2, 2020	$6.90	$7.47	$6.84	$7.27
Jul 6, 2020 – Jul 10, 2020	$7.37	$7.79	$7.25	$7.59
Jul 13, 2020 – Jul 17, 2020	$7.51	$8.47	$7.51	$8.29
Jul 20, 2020 – Jul 24, 2020	$8.15	$9.38	$8.15	$8.82
Jul 27, 2020 – Jul 31, 2020	$8.93	$9.58	$8.92	$9.19
Aug 3, 2020 – Aug 7, 2020	$9.24	$10.26	$8.92	$9.68
Aug 10, 2020 – Aug 14, 2020	$9.62	$9.64	$8.68	$9.17
Aug 17, 2020 – Aug 21, 2020	$9.18	$9.42	$8.05	$8.67
Aug 24, 2020 – Aug 28, 2020	$8.89	$9.22	$8.63	$9.22
Aug 31, 2020 – Sep 4, 2020	$9.22	$9.45	$8.84	$9.38
Sep 7, 2020 – Sep 11, 2020	$9.25	$12.65	$9.16	$12.65
Sep 14, 2020 – Sep 18, 2020	$12.97	$13.65	$11.47	$13.65
Sep 21, 2020 – Sep 25, 2020	$13.62	$13.79	$12.06	$12.79
Sep 28, 2020 – Oct 2, 2020	$13.33	$14.04	$13.01	$13.66
Oct 5, 2020 – Oct 9, 2020	$13.67	$14.96	$13.24	$14.78
Oct 12, 2020 – Oct 16, 2020	$14.78	$15.02	$14.23	$14.47
Oct 19, 2020 – Oct 23, 2020	$14.55	$14.98	$13.07	$13.46
Oct 26, 2020 – Oct 30, 2020	$13.20	$13.24	$12.14	$12.42
Nov 2, 2020 – Nov 6, 2020	$12.62	$12.62	$11.45	$11.55
Nov 9, 2020 – Nov 13, 2020	$11.66	$13.78	$10.50	$12.24
Nov 16, 2020 – Nov 20, 2020	$12.42	$12.91	$12.19	$12.83
Nov 23, 2020 – Nov 27, 2020	$12.93	$12.93	$11.80	$12.79
Nov 30, 2020 – Dec 4, 2020	$12.44	$13.33	$11.77	$11.99
Dec 7, 2020 – Dec 11, 2020	$12.16	$12.85	$12.16	$12.71
Dec 14, 2020 – Dec 18, 2020	$12.74	$13.42	$12.23	$12.94
Dec 21, 2020 – Dec 24, 2020	$12.98	$13.88	$11.37	$11.74
Dec 28, 2020 – Dec 31, 2020	$11.85	$11.85	$10.53	$10.78
Jan 4, 2021 – Jan 8, 2021	$10.86	$12.20	$10.86	$11.86
Jan 11, 2021 – Jan 15, 2021	$11.87	$12.35	$11.38	$11.98
Jan 18, 2021 – Jan 22, 2021	$12.13	$12.23	$11.50	$12.02
Jan 25, 2021 – Jan 29, 2021	$12.06	$12.23	$11.35	$12.00
Feb 1, 2021 – Feb 5, 2021	$12.81	$15.09	$12.81	$14.07
Feb 8, 2021 – Feb 12, 2021	$14.70	$15.76	$12.41	$12.71
Feb 15, 2021 – Feb 19, 2021	$12.92	$13.27	$12.04	$12.15
Feb 22, 2021 – Feb 26, 2021	$12.24	$12.72	$11.02	$11.94
Mar 1, 2021 – Mar 5, 2021	$11.97	$12.98	$11.40	$11.89
Mar 8, 2021 – Mar 12, 2021	$11.90	$15.75	$11.82	$15.40
Mar 15, 2021 – Mar 19, 2021	$15.74	$16.84	$14.45	$16.69
Mar 22, 2021 – Mar 26, 2021	$16.75	$16.79	$14.19	$15.51
Mar 29, 2021 – Apr 1, 2021	$15.50	$15.72	$14.56	$14.86
Apr 5, 2021 – Apr 9, 2021	$14.91	$16.38	$14.54	$16.25
Apr 12, 2021 – Apr 16, 2021	$16.30	$16.34	$15.44	$15.66
Apr 19, 2021 – Apr 23, 2021	$15.65	$15.73	$14.35	$15.56
Apr 26, 2021 – Apr 30, 2021	$15.73	$16.02	$15.44	$15.66
May 3, 2021 – May 7, 2021	$15.75	$16.94	$15.68	$16.56
May 10, 2021 – May 14, 2021	$16.00	$20.81	$16.00	$20.21
May 17, 2021 – May 21, 2021	$20.80	$24.20	$20.77	$23.16
May 24, 2021 – May 28, 2021	$23.15	$23.19	$21.46	$22.39
May 31, 2021 – Jun 4, 2021	$22.84	$23.49	$20.94	$21.33
Jun 7, 2021 – Jun 11, 2021	$21.51	$21.89	$19.91	$20.07
Jun 14, 2021 – Jun 18, 2021	$20.19	$21.50	$19.83	$20.38
Jun 21, 2021 – Jun 25, 2021	$20.37	$21.57	$20.08	$20.46
Jun 28, 2021 – Jul 2, 2021	$20.65	$20.81	$18.87	$19.31
Jul 5, 2021 – Jul 9, 2021	$19.31	$19.83	$18.68	$19.25
Jul 12, 2021 – Jul 16, 2021	$19.22	$19.89	$18.07	$18.55
Jul 19, 2021 – Jul 23, 2021	$18.00	$20.15	$17.73	$19.88
Jul 26, 2021 – Jul 30, 2021	$19.88	$22.01	$19.88	$21.39
Aug 2, 2021 – Aug 6, 2021	$21.78	$21.97	$20.84	$21.52
Aug 9, 2021 – Aug 13, 2021	$21.80	$21.80	$20.59	$21.05
Aug 16, 2021 – Aug 20, 2021	$20.81	$21.37	$18.89	$19.84
Aug 23, 2021 – Aug 27, 2021	$20.03	$20.54	$19.68	$20.31
Aug 30, 2021 – Sep 3, 2021	$20.32	$20.95	$20.17	$20.81
Sep 6, 2021 – Sep 10, 2021	$20.88	$25.61	$20.21	$24.48
Sep 13, 2021 – Sep 17, 2021	$24.36	$25.93	$23.15	$24.92
Sep 20, 2021 – Sep 24, 2021	$24.24	$25.93	$23.66	$24.72
Sep 27, 2021 – Oct 1, 2021	$24.75	$27.34	$24.32	$27.31
Oct 4, 2021 – Oct 8, 2021	$27.45	$30.39	$26.61	$29.96
Oct 11, 2021 – Oct 15, 2021	$29.91	$30.68	$28.25	$29.87
Oct 18, 2021 – Oct 22, 2021	$30.24	$30.86	$28.30	$29.48
Oct 25, 2021 – Oct 29, 2021	$30.68	$32.79	$29.54	$32.55
Nov 1, 2021 – Nov 5, 2021	$33.33	$35.13	$29.30	$31.24
Nov 8, 2021 – Nov 12, 2021	$31.10	$32.86	$28.68	$32.62
Nov 15, 2021 – Nov 19, 2021	$32.52	$32.89	$29.10	$29.10
Nov 22, 2021 – Nov 26, 2021	$29.14	$30.96	$29.14	$30.70
Nov 29, 2021 – Dec 3, 2021	$30.96	$31.64	$25.83	$26.68
Dec 6, 2021 – Dec 10, 2021	$26.67	$29.32	$26.29	$26.49
Dec 13, 2021 – Dec 17, 2021	$26.47	$27.85	$25.00	$25.72
Dec 20, 2021 – Dec 23, 2021	$25.52	$26.86	$24.13	$26.71
Dec 27, 2021 – Dec 31, 2021	$26.70	$27.29	$25.40	$26.52
Jan 3, 2022 – Jan 7, 2022	$26.53	$27.00	$23.64	$24.44
Jan 10, 2022 – Jan 14, 2022	$24.26	$26.03	$23.88	$25.51
Jan 17, 2022 – Jan 21, 2022	$25.59	$27.59	$24.73	$24.93
Jan 24, 2022 – Jan 28, 2022	$24.42	$26.66	$24.06	$25.62
Jan 31, 2022 – Feb 4, 2022	$25.66	$28.13	$25.32	$27.36
Feb 7, 2022 – Feb 11, 2022	$27.15	$33.42	$27.15	$32.54
Feb 14, 2022 – Feb 18, 2022	$32.77	$33.20	$29.95	$30.61
Feb 21, 2022 – Feb 25, 2022	$30.32	$30.75	$27.89	$30.62
Feb 28, 2022 – Mar 4, 2022	$30.29	$33.88	$29.96	$32.90
Mar 7, 2022 – Mar 11, 2022	$32.99	$33.10	$30.26	$30.42
Mar 14, 2022 – Mar 18, 2022	$30.86	$32.79	$29.47	$32.37
Mar 21, 2022 – Mar 25, 2022	$33.05	$36.03	$32.60	$34.47
Mar 28, 2022 – Apr 1, 2022	$34.47	$36.22	$33.08	$34.68
Apr 4, 2022 – Apr 8, 2022	$34.73	$35.24	$32.40	$33.64
Apr 11, 2022 – Apr 14, 2022	$33.64	$37.25	$32.96	$36.47
Apr 18, 2022 – Apr 22, 2022	$36.82	$38.72	$33.89	$34.12
Apr 25, 2022 – Apr 29, 2022	$33.57	$35.49	$32.47	$34.21
May 2, 2022 – May 6, 2022	$34.16	$34.16	$29.84	$30.53
May 9, 2022 – May 13, 2022	$29.83	$30.24	$25.88	$27.60
May 16, 2022 – May 20, 2022	$27.43	$28.56	$26.11	$27.45
May 23, 2022 – May 27, 2022	$28.02	$35.17	$28.02	$33.73
May 30, 2022 – Jun 3, 2022	$33.83	$33.83	$31.65	$32.13
Jun 6, 2022 – Jun 10, 2022	$32.53	$32.67	$27.78	$29.31
Jun 13, 2022 – Jun 17, 2022	$28.25	$28.31	$25.87	$26.97
Jun 20, 2022 – Jun 24, 2022	$27.34	$29.36	$27.00	$29.08
Jun 27, 2022 – Jul 1, 2022	$29.08	$30.16	$26.69	$28.04
Jul 4, 2022 – Jul 8, 2022	$27.98	$27.98	$22.41	$24.29
Jul 11, 2022 – Jul 15, 2022	$23.54	$25.18	$23.24	$24.91
Jul 18, 2022 – Jul 22, 2022	$25.46	$26.94	$24.23	$24.54
Jul 25, 2022 – Jul 29, 2022	$24.73	$27.04	$24.24	$26.31
Aug 1, 2022 – Aug 5, 2022	$26.14	$29.34	$25.78	$28.52
Aug 8, 2022 – Aug 12, 2022	$29.05	$31.35	$28.43	$30.99
Aug 15, 2022 – Aug 19, 2022	$30.50	$31.26	$29.64	$30.34
Aug 22, 2022 – Aug 26, 2022	$29.52	$32.98	$28.76	$31.83
Aug 29, 2022 – Sep 2, 2022	$31.44	$32.35	$23.89	$25.10
Sep 5, 2022 – Sep 9, 2022	$25.15	$26.41	$24.09	$26.10
Sep 12, 2022 – Sep 16, 2022	$26.07	$26.82	$22.25	$22.82
Sep 19, 2022 – Sep 23, 2022	$22.50	$23.84	$21.30	$23.80
Sep 26, 2022 – Sep 30, 2022	$23.61	$26.40	$22.82	$25.50
Oct 3, 2022 – Oct 7, 2022	$26.23	$27.17	$25.30	$25.52
Oct 10, 2022 – Oct 14, 2022	$25.57	$25.79	$23.77	$23.91
Oct 17, 2022 – Oct 21, 2022	$24.70	$25.99	$24.61	$25.73
Oct 24, 2022 – Oct 28, 2022	$25.92	$27.72	$25.35	$27.24
Oct 31, 2022 – Nov 4, 2022	$27.07	$28.31	$24.77	$25.96
Nov 7, 2022 – Nov 11, 2022	$26.03	$30.53	$24.31	$30.01
Nov 14, 2022 – Nov 18, 2022	$29.93	$30.69	$28.17	$28.90
Nov 21, 2022 – Nov 25, 2022	$29.01	$31.16	$28.93	$31.01
Nov 28, 2022 – Dec 2, 2022	$30.75	$32.74	$29.21	$32.10
Dec 5, 2022 – Dec 9, 2022	$31.95	$32.76	$30.55	$31.67
Dec 12, 2022 – Dec 16, 2022	$31.55	$32.85	$29.23	$30.30
Dec 19, 2022 – Dec 23, 2022	$30.75	$32.14	$29.98	$31.12
Dec 26, 2022 – Dec 30, 2022	$31.84	$31.84	$29.69	$31.41
Jan 2, 2023 – Jan 6, 2023	$31.66	$33.28	$30.74	$33.16
Jan 9, 2023 – Jan 13, 2023	$33.68	$35.50	$32.87	$35.26
Jan 16, 2023 – Jan 20, 2023	$35.06	$35.40	$32.73	$33.33
Jan 23, 2023 – Jan 27, 2023	$33.33	$36.07	$33.12	$35.41
Jan 30, 2023 – Feb 3, 2023	$35.26	$37.21	$34.22	$34.37
Feb 6, 2023 – Feb 10, 2023	$34.09	$34.24	$26.19	$26.77
Feb 13, 2023 – Feb 17, 2023	$26.77	$29.68	$26.42	$29.46
Feb 20, 2023 – Feb 24, 2023	$29.10	$29.34	$26.37	$27.11
Feb 27, 2023 – Mar 3, 2023	$27.22	$27.47	$26.27	$26.84
Mar 6, 2023 – Mar 10, 2023	$27.08	$27.08	$24.64	$25.20
Mar 13, 2023 – Mar 17, 2023	$24.89	$27.66	$24.75	$27.11
Mar 20, 2023 – Mar 24, 2023	$27.33	$29.60	$26.21	$29.57
Mar 27, 2023 – Mar 31, 2023	$29.66	$32.12	$28.89	$31.50
Apr 3, 2023 – Apr 6, 2023	$31.47	$32.56	$31.01	$32.52
Apr 10, 2023 – Apr 14, 2023	$32.36	$34.09	$32.12	$32.64
Apr 17, 2023 – Apr 21, 2023	$32.48	$33.31	$32.16	$32.84
Apr 24, 2023 – Apr 28, 2023	$32.88	$33.19	$32.28	$32.73
May 1, 2023 – May 5, 2023	$32.65	$33.21	$31.57	$33.18
May 8, 2023 – May 12, 2023	$33.05	$35.04	$32.62	$34.13
May 15, 2023 – May 19, 2023	$34.38	$34.51	$32.86	$33.96
May 22, 2023 – May 26, 2023	$33.96	$34.39	$31.66	$32.46
May 29, 2023 – Jun 2, 2023	$32.55	$32.72	$30.06	$32.09
Jun 5, 2023 – Jun 9, 2023	$33.12	$35.65	$32.74	$34.06
Jun 12, 2023 – Jun 16, 2023	$34.13	$34.60	$32.63	$32.89
Jun 19, 2023 – Jun 23, 2023	$32.84	$34.96	$32.64	$32.95
Jun 26, 2023 – Jun 30, 2023	$32.99	$34.35	$32.47	$34.23
Jul 3, 2023 – Jul 7, 2023	$34.23	$34.61	$32.68	$33.49
Jul 10, 2023 – Jul 14, 2023	$33.43	$36.51	$33.26	$36.40
Jul 17, 2023 – Jul 21, 2023	$36.25	$37.73	$36.08	$37.28
Jul 24, 2023 – Jul 28, 2023	$37.24	$38.68	$36.47	$37.25
Jul 31, 2023 – Aug 4, 2023	$36.97	$37.69	$35.43	$35.62
Aug 7, 2023 – Aug 11, 2023	$35.62	$35.90	$33.27	$33.54
Aug 14, 2023 – Aug 18, 2023	$33.46	$33.46	$31.61	$32.04
Aug 21, 2023 – Aug 25, 2023	$32.01	$32.24	$30.51	$30.95
Aug 28, 2023 – Sep 1, 2023	$31.04	$35.92	$31.02	$34.77
Sep 4, 2023 – Sep 8, 2023	$34.70	$34.89	$32.18	$33.32
Sep 11, 2023 – Sep 15, 2023	$33.48	$33.96	$29.67	$29.76
Sep 18, 2023 – Sep 22, 2023	$29.87	$30.84	$28.57	$28.78
Sep 25, 2023 – Sep 29, 2023	$27.71	$28.54	$26.20	$27.55
Oct 2, 2023 – Oct 6, 2023	$27.55	$27.55	$26.11	$27.38
Oct 9, 2023 – Oct 13, 2023	$27.42	$29.65	$27.02	$28.92

Weekly OHLC price history for AMRK, USD per share

Week

Open

High

Low

Volume

Mar 17, 2014 – Mar 21, 2014

$4.50

$5.36

$4.50

$4.77

Mar 24, 2014 – Mar 28, 2014

$4.70

$4.84

$4.34

$4.68

Mar 31, 2014 – Apr 4, 2014

$4.82

$4.50

$4.51

Apr 7, 2014 – Apr 11, 2014

$4.50

$4.51

$4.24

$4.31

Apr 14, 2014 – Apr 17, 2014

$4.24

$4.33

$4.20

$4.32

Apr 21, 2014 – Apr 25, 2014

$4.33

$3.78

$4.23

Apr 28, 2014 – May 2, 2014

$4.31

$4.32

$4.16

$4.22

May 5, 2014 – May 9, 2014

$4.24

$4.30

$4.11

$4.15

May 12, 2014 – May 16, 2014

$4.22

$4.26

$4.07

$4.14

May 19, 2014 – May 23, 2014

$4.07

$4.13

$3.98

$4.12

May 26, 2014 – May 30, 2014

$3.96

$4.11

$3.96

$4.03

Jun 2, 2014 – Jun 6, 2014

$4.03

$4.14

$3.96

$4.10

Jun 9, 2014 – Jun 13, 2014

$4.12

$4.17

$4.00

$4.14

Jun 16, 2014 – Jun 20, 2014

$4.08

$4.32

$3.79

$3.92

Jun 23, 2014 – Jun 27, 2014

$4.08

$4.17

$3.96

$4.00

Jun 30, 2014 – Jul 3, 2014

$4.11

$4.30

$3.97

$4.20

Jul 7, 2014 – Jul 11, 2014

$4.23

$4.33

$4.23

$4.33

Jul 14, 2014 – Jul 18, 2014

$4.33

$4.34

$4.26

$4.33

Jul 21, 2014 – Jul 25, 2014

$4.29

$4.34

$4.16

$4.23

Jul 28, 2014 – Aug 1, 2014

$4.23

$4.32

$4.14

$4.15

Aug 4, 2014 – Aug 8, 2014

$4.15

$4.25

$4.15

$4.25

Aug 11, 2014 – Aug 15, 2014

$4.25

$4.26

$4.18

$4.23

Aug 18, 2014 – Aug 22, 2014

$4.14

$4.25

$4.14

$4.23

Aug 25, 2014 – Aug 29, 2014

$4.21

$4.25

$4.08

$4.20

Sep 1, 2014 – Sep 5, 2014

$4.18

$4.22

$4.00

$4.10

Sep 8, 2014 – Sep 12, 2014

$4.03

$4.25

$4.03

$4.10

Sep 15, 2014 – Sep 19, 2014

$4.08

$4.25

$4.05

$4.17

Sep 22, 2014 – Sep 26, 2014

$4.15

$4.23

$4.11

$4.22

Sep 29, 2014 – Oct 3, 2014

$4.18

$3.62

$3.96

Oct 6, 2014 – Oct 10, 2014

$3.88

$4.24

$3.72

$3.87

Oct 13, 2014 – Oct 17, 2014

$3.87

$3.97

$3.77

$3.96

Oct 20, 2014 – Oct 24, 2014

$3.87

$4.03

$3.75

$3.89

Oct 27, 2014 – Oct 31, 2014

$3.89

$3.71

$3.81

Nov 3, 2014 – Nov 7, 2014

$3.79

$3.66

$3.71

Nov 10, 2014 – Nov 14, 2014

$3.79

$3.66

$3.79

Nov 17, 2014 – Nov 21, 2014

$3.67

$3.77

$3.45

$3.56

Nov 24, 2014 – Nov 28, 2014

$3.59

$3.36

$3.42

Dec 1, 2014 – Dec 5, 2014

$3.42

$3.79

$3.42

$3.55

Dec 8, 2014 – Dec 12, 2014

$3.54

$3.60

$3.37

$3.55

Dec 15, 2014 – Dec 19, 2014

$3.58

$3.60

$3.39

$3.59

Dec 22, 2014 – Dec 26, 2014

$3.60

$3.45

Dec 29, 2014 – Jan 2, 2015

$3.48

$3.60

$3.48

$3.59

Jan 5, 2015 – Jan 9, 2015

$3.54

$3.59

$3.45

$3.50

Jan 12, 2015 – Jan 16, 2015

$3.53

$3.59

$3.46

$3.49

Jan 19, 2015 – Jan 23, 2015

$3.51

$3.58

$3.50

$3.54

Jan 26, 2015 – Jan 30, 2015

$3.54

$3.77

$3.54

$3.77

Feb 2, 2015 – Feb 6, 2015

$3.73

$3.91

$3.67

$3.87

Feb 9, 2015 – Feb 13, 2015

$3.92

$3.96

$3.61

$3.70

Feb 16, 2015 – Feb 20, 2015

$3.65

$3.72

$3.55

$3.65

Feb 23, 2015 – Feb 27, 2015

$3.57

$3.74

$3.54

$3.70

Mar 2, 2015 – Mar 6, 2015

$3.72

$3.87

$3.61

$3.63

Mar 9, 2015 – Mar 13, 2015

$3.62

$3.88

$3.62

$3.69

Mar 16, 2015 – Mar 20, 2015

$3.68

$3.77

$3.61

$3.76

Mar 23, 2015 – Mar 27, 2015

$3.71

$3.84

$3.67

$3.71

Mar 30, 2015 – Apr 2, 2015

$3.73

$3.92

$3.64

Apr 6, 2015 – Apr 10, 2015

$3.66

$3.72

$3.63

$3.68

Apr 13, 2015 – Apr 17, 2015

$3.68

$3.80

$3.63

$3.74

Apr 20, 2015 – Apr 24, 2015

$3.72

$3.92

$3.72

$3.89

Apr 27, 2015 – May 1, 2015

$3.82

$3.92

$3.72

$3.79

May 4, 2015 – May 8, 2015

$3.80

$4.16

$3.72

$3.91

May 11, 2015 – May 15, 2015

$3.86

$4.04

$3.86

$3.98

May 18, 2015 – May 22, 2015

$3.97

$4.02

$3.89

$3.98

May 25, 2015 – May 29, 2015

$3.98

$4.00

$3.91

Jun 1, 2015 – Jun 5, 2015

$3.91

$3.99

$3.79

$3.91

Jun 8, 2015 – Jun 12, 2015

$3.89

$3.91

$3.80

$3.81

Jun 15, 2015 – Jun 19, 2015

$3.81

$4.00

$3.73

$3.91

Jun 22, 2015 – Jun 26, 2015

$3.91

$4.03

$3.82

$3.87

Jun 29, 2015 – Jul 2, 2015

$3.85

$3.89

$3.75

$3.87

Jul 6, 2015 – Jul 10, 2015

$3.84

$3.88

$3.74

$3.82

Jul 13, 2015 – Jul 17, 2015

$3.73

$3.83

$3.73

$3.82

Jul 20, 2015 – Jul 24, 2015

$3.82

$3.95

$3.74

$3.95

Jul 27, 2015 – Jul 31, 2015

$3.86

$3.89

$3.80

$3.82

Aug 3, 2015 – Aug 7, 2015

$3.88

$3.90

$3.78

$3.80

Aug 10, 2015 – Aug 14, 2015

$3.87

$3.78

$3.82

Aug 17, 2015 – Aug 21, 2015

$3.74

$3.91

$3.69

$3.85

Aug 24, 2015 – Aug 28, 2015

$3.90

$3.64

$3.74

Aug 31, 2015 – Sep 4, 2015

$3.76

$3.87

$3.75

$3.87

Sep 7, 2015 – Sep 11, 2015

$3.86

$4.04

$3.76

$3.93

Sep 14, 2015 – Sep 18, 2015

$3.95

$4.31

$3.95

$4.12

Sep 21, 2015 – Sep 25, 2015

$4.11

$4.34

$4.10

$4.30

Sep 28, 2015 – Oct 2, 2015

$4.26

$4.31

$4.07

$4.26

Oct 5, 2015 – Oct 9, 2015

$4.28

$4.93

$4.28

$4.75

Oct 12, 2015 – Oct 16, 2015

$4.75

$4.95

$4.39

$4.88

Oct 19, 2015 – Oct 23, 2015

$4.91

$5.30

$4.71

$5.20

Oct 26, 2015 – Oct 30, 2015

$5.14

$5.30

$5.01

$5.30

Nov 2, 2015 – Nov 6, 2015

$5.24

$5.41

$5.24

Nov 9, 2015 – Nov 13, 2015

$5.48

$6.23

$5.24

$5.65

Nov 16, 2015 – Nov 20, 2015

$5.85

$5.86

$5.13

$5.73

Nov 23, 2015 – Nov 27, 2015

$5.73

$5.83

$5.54

$5.75

Nov 30, 2015 – Dec 4, 2015

$5.68

$5.75

$5.41

$5.58

Dec 7, 2015 – Dec 11, 2015

$5.58

$6.38

$5.57

$6.16

Dec 14, 2015 – Dec 18, 2015

$6.26

$7.01

$5.87

$6.60

Dec 21, 2015 – Dec 24, 2015

$6.95

$6.98

$6.45

$6.47

Dec 28, 2015 – Dec 31, 2015

$6.41

$7.31

$6.41

$6.91

Jan 4, 2016 – Jan 8, 2016

$6.76

$7.31

$5.95

$6.36

Jan 11, 2016 – Jan 15, 2016

$6.24

$6.83

$5.59

$6.75

Jan 18, 2016 – Jan 22, 2016

$6.75

$6.95

$6.02

$6.11

Jan 25, 2016 – Jan 29, 2016

$6.12

$6.38

$5.69

$6.20

Feb 1, 2016 – Feb 5, 2016

$6.09

$6.32

$5.69

$6.32

Feb 8, 2016 – Feb 12, 2016

$6.19

$7.47

$5.93

$7.33

Feb 15, 2016 – Feb 19, 2016

$7.36

$7.65

$6.15

$7.28

Feb 22, 2016 – Feb 26, 2016

$7.31

$7.82

$7.17

$7.72

Feb 29, 2016 – Mar 4, 2016

$7.75

$8.12

$7.08

$7.16

Mar 7, 2016 – Mar 11, 2016

$7.02

$7.43

$6.81

$7.32

Mar 14, 2016 – Mar 18, 2016

$7.36

$8.04

$7.29

$7.68

Mar 21, 2016 – Mar 24, 2016

$7.67

$7.73

$7.32

$7.61

Mar 28, 2016 – Apr 1, 2016

$7.61

$7.81

$7.25

$7.28

Apr 4, 2016 – Apr 8, 2016

$7.28

$7.58

$7.28

$7.46

Apr 11, 2016 – Apr 15, 2016

$7.45

$7.80

$7.29

$7.47

Apr 18, 2016 – Apr 22, 2016

$7.41

$8.03

$7.41

$7.83

Apr 25, 2016 – Apr 29, 2016

$7.86

$8.09

$7.49

$7.53

May 2, 2016 – May 6, 2016

$7.48

$7.91

$7.03

$7.90

May 9, 2016 – May 13, 2016

$7.96

$8.07

$6.74

$6.82

May 16, 2016 – May 20, 2016

$6.83

$6.86

$5.92

$6.08

May 23, 2016 – May 27, 2016

$6.10

$6.24

$5.65

$5.88

May 30, 2016 – Jun 3, 2016

$5.88

$6.04

$5.56

$5.82

Jun 6, 2016 – Jun 10, 2016

$5.81

$5.90

$5.54

$5.56

Jun 13, 2016 – Jun 17, 2016

$5.57

$5.71

$5.26

$5.42

Jun 20, 2016 – Jun 24, 2016

$5.41

$6.07

$5.18

$5.94

Jun 27, 2016 – Jul 1, 2016

$5.94

$6.12

$5.72

$6.07

Jul 4, 2016 – Jul 8, 2016

$6.08

$6.33

$6.07

$6.14

Jul 11, 2016 – Jul 15, 2016

$6.10

$6.39

$5.99

$6.19

Jul 18, 2016 – Jul 22, 2016

$6.15

$6.57

$6.08

$6.37

Jul 25, 2016 – Jul 29, 2016

$6.31

$6.60

$6.20

$6.30

Aug 1, 2016 – Aug 5, 2016

$6.28

$6.31

$6.01

$6.28

Aug 8, 2016 – Aug 12, 2016

$6.27

$6.63

$6.08

$6.33

Aug 15, 2016 – Aug 19, 2016

$6.38

$6.64

$6.17

$6.33

Aug 22, 2016 – Aug 26, 2016

$6.53

$6.14

$6.29

Aug 29, 2016 – Sep 2, 2016

$6.33

$6.42

$6.16

$6.41

Sep 5, 2016 – Sep 9, 2016

$6.37

$6.76

$6.16

$6.25

Sep 12, 2016 – Sep 16, 2016

$6.23

$6.40

$6.00

$6.04

Sep 19, 2016 – Sep 23, 2016

$6.08

$6.25

$5.82

$6.15

Sep 26, 2016 – Sep 30, 2016

$6.11

$5.91

$5.95

Oct 3, 2016 – Oct 7, 2016

$5.94

$5.98

$5.57

$5.73

Oct 10, 2016 – Oct 14, 2016

$5.77

$6.02

$5.57

$5.91

Oct 17, 2016 – Oct 21, 2016

$5.89

$5.92

$5.56

$5.62

Oct 24, 2016 – Oct 28, 2016

$5.63

$5.82

$5.57

Oct 31, 2016 – Nov 4, 2016

$5.59

$5.83

$5.50

$5.58

Nov 7, 2016 – Nov 11, 2016

$5.56

$6.81

$5.52

$6.34

Nov 14, 2016 – Nov 18, 2016

$6.34

$6.64

$5.98

$6.15

Nov 21, 2016 – Nov 25, 2016

$6.11

$6.63

$5.99

$6.05

Nov 28, 2016 – Dec 2, 2016

$6.00

$6.37

$5.98

$6.25

Dec 5, 2016 – Dec 9, 2016

$6.21

$7.00

$6.12

$6.64

Dec 12, 2016 – Dec 16, 2016

$6.70

$6.72

$6.35

$6.61

Dec 19, 2016 – Dec 23, 2016

$6.58

$7.00

$6.51

$6.98

Dec 26, 2016 – Dec 30, 2016

$7.00

$7.35

$6.89

$7.25

Jan 2, 2017 – Jan 6, 2017

$7.43

$7.03

$7.16

Jan 9, 2017 – Jan 13, 2017

$7.18

$7.44

$7.13

$7.20

Jan 16, 2017 – Jan 20, 2017

$7.13

$7.29

$6.94

$7.08

Jan 23, 2017 – Jan 27, 2017

$7.08

$7.28

$7.00

$7.10

Jan 30, 2017 – Feb 3, 2017

$7.00

$7.14

$6.74

$6.93

Feb 6, 2017 – Feb 10, 2017

$6.90

$8.01

$6.81

$7.94

Feb 13, 2017 – Feb 17, 2017

$7.99

$8.09

$7.58

$7.75

Feb 20, 2017 – Feb 24, 2017

$7.75

$7.83

$6.78

$7.18

Feb 27, 2017 – Mar 3, 2017

$7.15

$7.34

$6.77

$7.06

Mar 6, 2017 – Mar 10, 2017

$7.01

$7.09

$6.65

$6.79

Mar 13, 2017 – Mar 17, 2017

$6.75

$7.09

$6.64

$7.02

Mar 20, 2017 – Mar 24, 2017

$6.98

$6.36

$6.50

Mar 27, 2017 – Mar 31, 2017

$6.51

$6.71

$6.29

$6.38

Apr 3, 2017 – Apr 7, 2017

$6.72

$6.90

$6.31

$6.71

Apr 10, 2017 – Apr 13, 2017

$6.61

$6.71

$6.37

$6.56

Apr 17, 2017 – Apr 21, 2017

$6.62

$6.63

$6.36

Apr 24, 2017 – Apr 28, 2017

$6.35

$6.71

$6.19

$6.56

May 1, 2017 – May 5, 2017

$6.62

$6.71

$6.33

$6.38

May 8, 2017 – May 12, 2017

$6.37

$6.53

$5.55

$5.78

May 15, 2017 – May 19, 2017

$5.80

$6.51

$5.54

$6.38

May 22, 2017 – May 26, 2017

$6.26

$6.49

$5.86

$6.00

May 29, 2017 – Jun 2, 2017

$6.31

$6.37

$5.76

Jun 5, 2017 – Jun 9, 2017

$5.82

$6.35

$5.66

$6.10

Jun 12, 2017 – Jun 16, 2017

$5.82

$6.53

$5.66

$6.00

Jun 19, 2017 – Jun 23, 2017

$6.05

$6.29

$5.74

$5.78

Jun 26, 2017 – Jun 30, 2017

$5.96

$6.34

$5.76

$6.14

Jul 3, 2017 – Jul 7, 2017

$6.28

$6.50

$6.11

$6.27

Jul 10, 2017 – Jul 14, 2017

$6.47

$5.54

$5.56

Jul 17, 2017 – Jul 21, 2017

$5.63

$5.69

$5.54

$5.62

Jul 24, 2017 – Jul 28, 2017

$5.63

$5.66

$5.54

$5.64

Jul 31, 2017 – Aug 4, 2017

$5.61

$5.87

$5.59

$5.79

Aug 7, 2017 – Aug 11, 2017

$5.79

$6.31

$5.79

$6.14

Aug 14, 2017 – Aug 18, 2017

$6.24

$6.86

$6.10

$6.39

Aug 21, 2017 – Aug 25, 2017

$6.50

$6.61

$6.38

$6.44

Aug 28, 2017 – Sep 1, 2017

$6.41

$6.75

$6.37

$6.52

Sep 4, 2017 – Sep 8, 2017

$6.51

$6.81

$6.47

$6.70

Sep 11, 2017 – Sep 15, 2017

$6.72

$7.07

$6.08

$6.41

Sep 18, 2017 – Sep 22, 2017

$6.44

$6.49

$6.12

$6.27

Sep 25, 2017 – Sep 29, 2017

$6.26

$6.42

$6.13

$6.23

Oct 2, 2017 – Oct 6, 2017

$6.22

$6.49

$6.18

$6.33

Oct 9, 2017 – Oct 13, 2017

$6.38

$6.50

$6.18

$6.28

Oct 16, 2017 – Oct 20, 2017

$6.28

$6.40

$6.06

$6.08

Oct 23, 2017 – Oct 27, 2017

$6.14

$6.18

$5.85

$5.93

Oct 30, 2017 – Nov 3, 2017

$5.92

$6.12

$5.61

$5.87

Nov 6, 2017 – Nov 10, 2017

$5.80

$5.97

$5.72

$5.81

Nov 13, 2017 – Nov 17, 2017

$5.79

$5.91

$5.65

$5.90

Nov 20, 2017 – Nov 24, 2017

$5.81

$5.84

$5.56

$5.61

Nov 27, 2017 – Dec 1, 2017

$5.49

$5.72

$5.29

$5.40

Dec 4, 2017 – Dec 8, 2017

$5.31

$5.50

$4.76

Dec 11, 2017 – Dec 15, 2017

$4.79

$5.84

$4.74

$5.62

Dec 18, 2017 – Dec 22, 2017

$5.67

$5.72

$5.31

$5.36

Dec 25, 2017 – Dec 29, 2017

$5.53

$5.62

$5.29

$5.55

Jan 1, 2018 – Jan 5, 2018

$5.60

$5.99

$5.38

$5.51

Jan 8, 2018 – Jan 12, 2018

$5.62

$5.80

$5.17

$5.32

Jan 15, 2018 – Jan 19, 2018

$5.32

$5.39

$5.20

$5.24

Jan 22, 2018 – Jan 26, 2018

$5.21

$5.30

$5.06

$5.22

Jan 29, 2018 – Feb 2, 2018

$5.20

$5.30

$4.98

$5.01

Feb 5, 2018 – Feb 9, 2018

$5.02

$5.31

$3.94

$4.22

Feb 12, 2018 – Feb 16, 2018

$4.29

$4.33

$4.13

$4.26

Feb 19, 2018 – Feb 23, 2018

$4.22

$4.29

$4.09

$4.23

Feb 26, 2018 – Mar 2, 2018

$4.25

$4.30

$4.18

$4.30

Mar 5, 2018 – Mar 9, 2018

$4.26

$4.49

$4.19

$4.39

Mar 12, 2018 – Mar 16, 2018

$4.46

$4.57

$4.22

Mar 19, 2018 – Mar 23, 2018

$4.21

$4.65

$4.21

$4.50

Mar 26, 2018 – Mar 29, 2018

$4.44

$4.70

$4.26

$4.68

Apr 2, 2018 – Apr 6, 2018

$4.69

$4.89

$4.58

$4.59

Apr 9, 2018 – Apr 13, 2018

$4.62

$4.91

$4.58

$4.90

Apr 16, 2018 – Apr 20, 2018

$4.90

$5.60

$4.87

$5.33

Apr 23, 2018 – Apr 27, 2018

$5.36

$5.53

$5.19

$5.34

Apr 30, 2018 – May 4, 2018

$5.36

$5.64

$5.07

$5.17

May 7, 2018 – May 11, 2018

$5.23

$4.89

$5.10

May 14, 2018 – May 18, 2018

$5.09

$5.22

$4.92

$5.12

May 21, 2018 – May 25, 2018

$5.06

$5.24

$5.02

$5.04

May 28, 2018 – Jun 1, 2018

$5.24

$5.40

$5.04

$5.36

Jun 4, 2018 – Jun 8, 2018

$5.40

$5.47

$5.11

$5.26

Jun 11, 2018 – Jun 15, 2018

$5.23

$5.39

$5.15

$5.29

Jun 18, 2018 – Jun 22, 2018

$5.34

$5.44

$5.09

$5.22

Jun 25, 2018 – Jun 29, 2018

$5.33

$4.87

$5.07

Jul 2, 2018 – Jul 6, 2018

$5.02

$5.19

$4.88

$5.01

Jul 9, 2018 – Jul 13, 2018

$5.01

$4.83

$4.87

Jul 16, 2018 – Jul 20, 2018

$4.85

$4.92

$4.68

$4.76

Jul 23, 2018 – Jul 27, 2018

$4.82

$4.95

$4.68

$4.95

Jul 30, 2018 – Aug 3, 2018

$4.92

$5.27

$4.92

$5.17

Aug 6, 2018 – Aug 10, 2018

$5.17

$5.39

$4.95

$5.18

Aug 13, 2018 – Aug 17, 2018

$5.08

$5.21

$4.95

$5.00

Aug 20, 2018 – Aug 24, 2018

$4.96

$5.32

$4.96

$5.12

Aug 27, 2018 – Aug 31, 2018

$5.13

$5.17

$4.99

$5.10

Sep 3, 2018 – Sep 7, 2018

$5.02

$5.19

$5.00

$5.14

Sep 10, 2018 – Sep 14, 2018

$5.15

$5.31

$4.95

$5.13

Sep 17, 2018 – Sep 21, 2018

$5.21

$5.31

$4.60

Sep 24, 2018 – Sep 28, 2018

$4.79

$5.07

$4.76

$4.97

Oct 1, 2018 – Oct 5, 2018

$4.98

$5.16

$4.87

$5.09

Oct 8, 2018 – Oct 12, 2018

$5.06

$5.30

$4.97

$5.00

Oct 15, 2018 – Oct 19, 2018

$5.06

$5.33

$4.77

$5.28

Oct 22, 2018 – Oct 26, 2018

$5.25

$5.33

$4.87

$4.93

Oct 29, 2018 – Nov 2, 2018

$4.94

$5.06

$4.81

$5.00

Nov 5, 2018 – Nov 9, 2018

$5.04

$5.06

$4.59

$5.05

Nov 12, 2018 – Nov 16, 2018

$5.05

$4.64

$4.84

Nov 19, 2018 – Nov 23, 2018

$4.88

$5.05

$4.69

$4.84

Nov 26, 2018 – Nov 30, 2018

$4.77

$4.48

$4.62

Dec 3, 2018 – Dec 7, 2018

$4.68

$4.73

$4.63

$4.68

Dec 10, 2018 – Dec 14, 2018

$4.73

$4.86

$4.66

$4.79

Dec 17, 2018 – Dec 21, 2018

$4.71

$4.79

$3.99

$4.20

Dec 24, 2018 – Dec 28, 2018

$4.21

$4.65

$4.02

$4.44

Dec 31, 2018 – Jan 4, 2019

$4.61

$5.17

$4.50

$4.71

Jan 7, 2019 – Jan 11, 2019

$4.61

$5.18

$4.34

$4.44

Jan 14, 2019 – Jan 18, 2019

$4.50

$5.09

$4.37

$5.03

Jan 21, 2019 – Jan 25, 2019

$5.19

$4.86

$5.05

Jan 28, 2019 – Feb 1, 2019

$5.07

$5.18

$4.76

$4.94

Feb 4, 2019 – Feb 8, 2019

$4.91

$5.10

$4.77

$5.02

Feb 11, 2019 – Feb 15, 2019

$5.03

$4.81

$4.84

Feb 18, 2019 – Feb 22, 2019

$4.96

$4.80

$4.81

Feb 25, 2019 – Mar 1, 2019

$4.81

$4.96

$4.73

$4.80

Mar 4, 2019 – Mar 8, 2019

$4.79

$4.86

$4.72

$4.81

Mar 11, 2019 – Mar 15, 2019

$4.68

$4.81

$4.51

$4.78

Mar 18, 2019 – Mar 22, 2019

$4.78

$4.81

$4.59

$4.71

Mar 25, 2019 – Mar 29, 2019

$4.60

$4.70

$4.19

$4.54

Apr 1, 2019 – Apr 5, 2019

$4.58

$4.11

$4.30

Apr 8, 2019 – Apr 12, 2019

$4.19

$4.40

$4.14

$4.26

Apr 15, 2019 – Apr 18, 2019

$4.15

$4.34

$4.12

$4.26

Apr 22, 2019 – Apr 26, 2019

$4.37

$4.43

$4.19

$4.26

Apr 29, 2019 – May 3, 2019

$4.22

$4.32

$4.20

$4.23

May 6, 2019 – May 10, 2019

$4.19

$4.65

$4.14

$4.65

May 13, 2019 – May 17, 2019

$4.47

$4.95

$4.47

$4.95

May 20, 2019 – May 24, 2019

$4.92

$5.30

$4.78

$4.96

May 27, 2019 – May 31, 2019

$4.95

$5.29

$4.68

$4.81

Jun 3, 2019 – Jun 7, 2019

$4.83

$5.30

$4.74

$4.96

Jun 10, 2019 – Jun 14, 2019

$4.96

$4.98

$4.56

$4.73

Jun 17, 2019 – Jun 21, 2019

$4.85

$4.96

$4.67

$4.69

Jun 24, 2019 – Jun 28, 2019

$4.85

$5.24

$4.84

$4.98

Jul 1, 2019 – Jul 5, 2019

$4.91

$5.18

$4.85

$4.89

Jul 8, 2019 – Jul 12, 2019

$4.88

$4.90

$4.44

$4.50

Jul 15, 2019 – Jul 19, 2019

$4.65

$4.71

$4.58

$4.61

Jul 22, 2019 – Jul 26, 2019

$4.62

$4.66

$4.54

$4.62

Jul 29, 2019 – Aug 2, 2019

$4.69

$5.33

$4.60

$5.20

Aug 5, 2019 – Aug 9, 2019

$5.26

$5.79

$5.14

$5.35

Aug 12, 2019 – Aug 16, 2019

$5.36

$5.52

$5.22

$5.34

Aug 19, 2019 – Aug 23, 2019

$5.45

$5.69

$5.35

$5.42

Aug 26, 2019 – Aug 30, 2019

$5.52

$5.59

$5.36

$5.41

Sep 2, 2019 – Sep 6, 2019

$5.27

$5.53

$5.27

$5.33

Sep 9, 2019 – Sep 13, 2019

$5.50

$5.53

$4.67

$4.78

Sep 16, 2019 – Sep 20, 2019

$4.89

$5.16

$4.22

$4.59

Sep 23, 2019 – Sep 27, 2019

$4.49

$4.72

$4.41

$4.58

Sep 30, 2019 – Oct 4, 2019

$4.62

$5.21

$4.54

$4.92

Oct 7, 2019 – Oct 11, 2019

$5.08

$5.24

$4.79

$4.92

Oct 14, 2019 – Oct 18, 2019

$4.88

$4.96

$4.14

$4.28

Oct 21, 2019 – Oct 25, 2019

$4.21

$4.28

$4.04

$4.20

Oct 28, 2019 – Nov 1, 2019

$4.19

$4.23

$3.96

$4.23

Nov 4, 2019 – Nov 8, 2019

$4.23

$4.37

$3.76

$3.96

Nov 11, 2019 – Nov 15, 2019

$4.14

$4.16

$3.86

$3.89

Nov 18, 2019 – Nov 22, 2019

$4.04

$3.84

$3.91

Nov 25, 2019 – Nov 29, 2019

$3.89

$3.90

$3.54

$3.61

Dec 2, 2019 – Dec 6, 2019

$3.62

$3.66

$3.41

$3.49

Dec 9, 2019 – Dec 13, 2019

$3.51

$3.55

$3.38

$3.44

Dec 16, 2019 – Dec 20, 2019

$3.48

$2.95

$3.14

Dec 23, 2019 – Dec 27, 2019

$3.25

$3.33

$2.99

$3.11

Dec 30, 2019 – Jan 3, 2020

$3.08

$3.37

$3.00

$3.14

Jan 6, 2020 – Jan 10, 2020

$3.25

$3.41

$3.12

$3.33

Jan 13, 2020 – Jan 17, 2020

$3.41

$3.24

$3.27

Jan 20, 2020 – Jan 24, 2020

$3.36

$3.13

$3.14

Jan 27, 2020 – Jan 31, 2020

$3.15

$3.25

$2.85

$3.04

Feb 3, 2020 – Feb 7, 2020

$3.62

$3.00

$3.37

Feb 10, 2020 – Feb 14, 2020

$3.44

$3.24

$3.33

Feb 17, 2020 – Feb 21, 2020

$3.34

$3.57

$3.28

$3.41

Feb 24, 2020 – Feb 28, 2020

$3.50

$3.63

$3.28

$3.52

Mar 2, 2020 – Mar 6, 2020

$3.57

$3.33

$3.43

Mar 9, 2020 – Mar 13, 2020

$3.27

$3.73

$2.95

$3.39

Mar 16, 2020 – Mar 20, 2020

$3.30

$3.71

$2.96

$3.07

Mar 23, 2020 – Mar 27, 2020

$3.27

$4.92

$3.11

$4.68

Mar 30, 2020 – Apr 3, 2020

$4.74

$5.04

$4.34

$4.90

Apr 6, 2020 – Apr 9, 2020

$4.96

$5.58

$4.78

$5.07

Apr 13, 2020 – Apr 17, 2020

$4.87

$5.45

$4.84

$5.08

Apr 20, 2020 – Apr 24, 2020

$4.90

$5.42

$4.77

$5.40

Apr 27, 2020 – May 1, 2020

$5.40

$6.37

$5.27

$5.71

May 4, 2020 – May 8, 2020

$5.72

$6.70

$5.06

$5.83

May 11, 2020 – May 15, 2020

$6.05

$6.41

$5.95

$6.26

May 18, 2020 – May 22, 2020

$6.31

$6.50

$5.92

$6.49

May 25, 2020 – May 29, 2020

$6.58

$6.75

$6.28

$6.46

Jun 1, 2020 – Jun 5, 2020

$6.47

$6.70

$6.30

$6.56

Jun 8, 2020 – Jun 12, 2020

$6.57

$6.82

$6.38

$6.53

Jun 15, 2020 – Jun 19, 2020

$6.51

$7.02

$6.50

$6.92

Jun 22, 2020 – Jun 26, 2020

$6.95

$7.61

$6.79

$6.88

Jun 29, 2020 – Jul 2, 2020

$6.90

$7.47

$6.84

$7.27

Jul 6, 2020 – Jul 10, 2020

$7.37

$7.79

$7.25

$7.59

Jul 13, 2020 – Jul 17, 2020

$7.51

$8.47

$7.51

$8.29

Jul 20, 2020 – Jul 24, 2020

$8.15

$9.38

$8.15

$8.82

Jul 27, 2020 – Jul 31, 2020

$8.93

$9.58

$8.92

$9.19

Aug 3, 2020 – Aug 7, 2020

$9.24

$10.26

$8.92

$9.68

Aug 10, 2020 – Aug 14, 2020

$9.62

$9.64

$8.68

$9.17

Aug 17, 2020 – Aug 21, 2020

$9.18

$9.42

$8.05

$8.67

Aug 24, 2020 – Aug 28, 2020

$8.89

$9.22

$8.63

$9.22

Aug 31, 2020 – Sep 4, 2020

$9.22

$9.45

$8.84

$9.38

Sep 7, 2020 – Sep 11, 2020

$9.25

$12.65

$9.16

$12.65

Sep 14, 2020 – Sep 18, 2020

$12.97

$13.65

$11.47

$13.65

Sep 21, 2020 – Sep 25, 2020

$13.62

$13.79

$12.06

$12.79

Sep 28, 2020 – Oct 2, 2020

$13.33

$14.04

$13.01

$13.66

Oct 5, 2020 – Oct 9, 2020

$13.67

$14.96

$13.24

$14.78

Oct 12, 2020 – Oct 16, 2020

$14.78

$15.02

$14.23

$14.47

Oct 19, 2020 – Oct 23, 2020

$14.55

$14.98

$13.07

$13.46

Oct 26, 2020 – Oct 30, 2020

$13.20

$13.24

$12.14

$12.42

Nov 2, 2020 – Nov 6, 2020

$12.62

$11.45

$11.55

Nov 9, 2020 – Nov 13, 2020

$11.66

$13.78

$10.50

$12.24

Nov 16, 2020 – Nov 20, 2020

$12.42

$12.91

$12.19

$12.83

Nov 23, 2020 – Nov 27, 2020

$12.93

$11.80

$12.79

Nov 30, 2020 – Dec 4, 2020

$12.44

$13.33

$11.77

$11.99

Dec 7, 2020 – Dec 11, 2020

$12.16

$12.85

$12.16

$12.71

Dec 14, 2020 – Dec 18, 2020

$12.74

$13.42

$12.23

$12.94

Dec 21, 2020 – Dec 24, 2020

$12.98

$13.88

$11.37

$11.74

Dec 28, 2020 – Dec 31, 2020

$11.85

$10.53

$10.78

Jan 4, 2021 – Jan 8, 2021

$10.86

$12.20

$10.86

$11.86

Jan 11, 2021 – Jan 15, 2021

$11.87

$12.35

$11.38

$11.98

Jan 18, 2021 – Jan 22, 2021

$12.13

$12.23

$11.50

$12.02

Jan 25, 2021 – Jan 29, 2021

$12.06

$12.23

$11.35

$12.00

Feb 1, 2021 – Feb 5, 2021

$12.81

$15.09

$12.81

$14.07

Feb 8, 2021 – Feb 12, 2021

$14.70

$15.76

$12.41

$12.71

Feb 15, 2021 – Feb 19, 2021

$12.92

$13.27

$12.04

$12.15

Feb 22, 2021 – Feb 26, 2021

$12.24

$12.72

$11.02

$11.94

Mar 1, 2021 – Mar 5, 2021

$11.97

$12.98

$11.40

$11.89

Mar 8, 2021 – Mar 12, 2021

$11.90

$15.75

$11.82

$15.40

Mar 15, 2021 – Mar 19, 2021

$15.74

$16.84

$14.45

$16.69

Mar 22, 2021 – Mar 26, 2021

$16.75

$16.79

$14.19

$15.51

Mar 29, 2021 – Apr 1, 2021

$15.50

$15.72

$14.56

$14.86

Apr 5, 2021 – Apr 9, 2021

$14.91

$16.38

$14.54

$16.25

Apr 12, 2021 – Apr 16, 2021

$16.30

$16.34

$15.44

$15.66

Apr 19, 2021 – Apr 23, 2021

$15.65

$15.73

$14.35

$15.56

Apr 26, 2021 – Apr 30, 2021

$15.73

$16.02

$15.44

$15.66

May 3, 2021 – May 7, 2021

$15.75

$16.94

$15.68

$16.56

May 10, 2021 – May 14, 2021

$16.00

$20.81

$16.00

$20.21

May 17, 2021 – May 21, 2021

$20.80

$24.20

$20.77

$23.16

May 24, 2021 – May 28, 2021

$23.15

$23.19

$21.46

$22.39

May 31, 2021 – Jun 4, 2021

$22.84

$23.49

$20.94

$21.33

Jun 7, 2021 – Jun 11, 2021

$21.51

$21.89

$19.91

$20.07

Jun 14, 2021 – Jun 18, 2021

$20.19

$21.50

$19.83

$20.38

Jun 21, 2021 – Jun 25, 2021

$20.37

$21.57

$20.08

$20.46

Jun 28, 2021 – Jul 2, 2021

$20.65

$20.81

$18.87

$19.31

Jul 5, 2021 – Jul 9, 2021

$19.31

$19.83

$18.68

$19.25

Jul 12, 2021 – Jul 16, 2021

$19.22

$19.89

$18.07

$18.55

Jul 19, 2021 – Jul 23, 2021

$18.00

$20.15

$17.73

$19.88

Jul 26, 2021 – Jul 30, 2021

$19.88

$22.01

$19.88

$21.39

Aug 2, 2021 – Aug 6, 2021

$21.78

$21.97

$20.84

$21.52

Aug 9, 2021 – Aug 13, 2021

$21.80

$20.59

$21.05

Aug 16, 2021 – Aug 20, 2021

$20.81

$21.37

$18.89

$19.84

Aug 23, 2021 – Aug 27, 2021

$20.03

$20.54

$19.68

$20.31

Aug 30, 2021 – Sep 3, 2021

$20.32

$20.95

$20.17

$20.81

Sep 6, 2021 – Sep 10, 2021

$20.88

$25.61

$20.21

$24.48

Sep 13, 2021 – Sep 17, 2021

$24.36

$25.93

$23.15

$24.92

Sep 20, 2021 – Sep 24, 2021

$24.24

$25.93

$23.66

$24.72

Sep 27, 2021 – Oct 1, 2021

$24.75

$27.34

$24.32

$27.31

Oct 4, 2021 – Oct 8, 2021

$27.45

$30.39

$26.61

$29.96

Oct 11, 2021 – Oct 15, 2021

$29.91

$30.68

$28.25

$29.87

Oct 18, 2021 – Oct 22, 2021

$30.24

$30.86

$28.30

$29.48

Oct 25, 2021 – Oct 29, 2021

$30.68

$32.79

$29.54

$32.55

Nov 1, 2021 – Nov 5, 2021

$33.33

$35.13

$29.30

$31.24

Nov 8, 2021 – Nov 12, 2021

$31.10

$32.86

$28.68

$32.62

Nov 15, 2021 – Nov 19, 2021

$32.52

$32.89

$29.10

Nov 22, 2021 – Nov 26, 2021

$29.14

$30.96

$29.14

$30.70

Nov 29, 2021 – Dec 3, 2021

$30.96

$31.64

$25.83

$26.68

Dec 6, 2021 – Dec 10, 2021

$26.67

$29.32

$26.29

$26.49

Dec 13, 2021 – Dec 17, 2021

$26.47

$27.85

$25.00

$25.72

Dec 20, 2021 – Dec 23, 2021

$25.52

$26.86

$24.13

$26.71

Dec 27, 2021 – Dec 31, 2021

$26.70

$27.29

$25.40

$26.52

Jan 3, 2022 – Jan 7, 2022

$26.53

$27.00

$23.64

$24.44

Jan 10, 2022 – Jan 14, 2022

$24.26

$26.03

$23.88

$25.51

Jan 17, 2022 – Jan 21, 2022

$25.59

$27.59

$24.73

$24.93

Jan 24, 2022 – Jan 28, 2022

$24.42

$26.66

$24.06

$25.62

Jan 31, 2022 – Feb 4, 2022

$25.66

$28.13

$25.32

$27.36

Feb 7, 2022 – Feb 11, 2022

$27.15

$33.42

$27.15

$32.54

Feb 14, 2022 – Feb 18, 2022

$32.77

$33.20

$29.95

$30.61

Feb 21, 2022 – Feb 25, 2022

$30.32

$30.75

$27.89

$30.62

Feb 28, 2022 – Mar 4, 2022

$30.29

$33.88

$29.96

$32.90

Mar 7, 2022 – Mar 11, 2022

$32.99

$33.10

$30.26

$30.42

Mar 14, 2022 – Mar 18, 2022

$30.86

$32.79

$29.47

$32.37

Mar 21, 2022 – Mar 25, 2022

$33.05

$36.03

$32.60

$34.47

Mar 28, 2022 – Apr 1, 2022

$34.47

$36.22

$33.08

$34.68

Apr 4, 2022 – Apr 8, 2022

$34.73

$35.24

$32.40

$33.64

Apr 11, 2022 – Apr 14, 2022

$33.64

$37.25

$32.96

$36.47

Apr 18, 2022 – Apr 22, 2022

$36.82

$38.72

$33.89

$34.12

Apr 25, 2022 – Apr 29, 2022

$33.57

$35.49

$32.47

$34.21

May 2, 2022 – May 6, 2022

$34.16

$29.84

$30.53

May 9, 2022 – May 13, 2022

$29.83

$30.24

$25.88

$27.60

May 16, 2022 – May 20, 2022

$27.43

$28.56

$26.11

$27.45

May 23, 2022 – May 27, 2022

$28.02

$35.17

$28.02

$33.73

May 30, 2022 – Jun 3, 2022

$33.83

$31.65

$32.13

Jun 6, 2022 – Jun 10, 2022

$32.53

$32.67

$27.78

$29.31

Jun 13, 2022 – Jun 17, 2022

$28.25

$28.31

$25.87

$26.97

Jun 20, 2022 – Jun 24, 2022

$27.34

$29.36

$27.00

$29.08

Jun 27, 2022 – Jul 1, 2022

$29.08

$30.16

$26.69

$28.04

Jul 4, 2022 – Jul 8, 2022

$27.98

$22.41

$24.29

Jul 11, 2022 – Jul 15, 2022

$23.54

$25.18

$23.24

$24.91

Jul 18, 2022 – Jul 22, 2022

$25.46

$26.94

$24.23

$24.54

Jul 25, 2022 – Jul 29, 2022

$24.73

$27.04

$24.24

$26.31

Aug 1, 2022 – Aug 5, 2022

$26.14

$29.34

$25.78

$28.52

Aug 8, 2022 – Aug 12, 2022

$29.05

$31.35

$28.43

$30.99

Aug 15, 2022 – Aug 19, 2022

$30.50

$31.26

$29.64

$30.34

Aug 22, 2022 – Aug 26, 2022

$29.52

$32.98

$28.76

$31.83

Aug 29, 2022 – Sep 2, 2022

$31.44

$32.35

$23.89

$25.10

Sep 5, 2022 – Sep 9, 2022

$25.15

$26.41

$24.09

$26.10

Sep 12, 2022 – Sep 16, 2022

$26.07

$26.82

$22.25

$22.82

Sep 19, 2022 – Sep 23, 2022

$22.50

$23.84

$21.30

$23.80

Sep 26, 2022 – Sep 30, 2022

$23.61

$26.40

$22.82

$25.50

Oct 3, 2022 – Oct 7, 2022

$26.23

$27.17

$25.30

$25.52

Oct 10, 2022 – Oct 14, 2022

$25.57

$25.79

$23.77

$23.91

Oct 17, 2022 – Oct 21, 2022

$24.70

$25.99

$24.61

$25.73

Oct 24, 2022 – Oct 28, 2022

$25.92

$27.72

$25.35

$27.24

Oct 31, 2022 – Nov 4, 2022

$27.07

$28.31

$24.77

$25.96

Nov 7, 2022 – Nov 11, 2022

$26.03

$30.53

$24.31

$30.01

Nov 14, 2022 – Nov 18, 2022

$29.93

$30.69

$28.17

$28.90

Nov 21, 2022 – Nov 25, 2022

$29.01

$31.16

$28.93

$31.01

Nov 28, 2022 – Dec 2, 2022

$30.75

$32.74

$29.21

$32.10

Dec 5, 2022 – Dec 9, 2022

$31.95

$32.76

$30.55

$31.67

Dec 12, 2022 – Dec 16, 2022

$31.55

$32.85

$29.23

$30.30

Dec 19, 2022 – Dec 23, 2022

$30.75

$32.14

$29.98

$31.12

Dec 26, 2022 – Dec 30, 2022

$31.84

$29.69

$31.41

Jan 2, 2023 – Jan 6, 2023

$31.66

$33.28

$30.74

$33.16

Jan 9, 2023 – Jan 13, 2023

$33.68

$35.50

$32.87

$35.26

Jan 16, 2023 – Jan 20, 2023

$35.06

$35.40

$32.73

$33.33

Jan 23, 2023 – Jan 27, 2023

$33.33

$36.07

$33.12

$35.41

Jan 30, 2023 – Feb 3, 2023

$35.26

$37.21

$34.22

$34.37

Feb 6, 2023 – Feb 10, 2023

$34.09

$34.24

$26.19

$26.77

Feb 13, 2023 – Feb 17, 2023

$26.77

$29.68

$26.42

$29.46

Feb 20, 2023 – Feb 24, 2023

$29.10

$29.34

$26.37

$27.11

Feb 27, 2023 – Mar 3, 2023

$27.22

$27.47

$26.27

$26.84

Mar 6, 2023 – Mar 10, 2023

$27.08

$24.64

$25.20

Mar 13, 2023 – Mar 17, 2023

$24.89

$27.66

$24.75

$27.11

Mar 20, 2023 – Mar 24, 2023

$27.33

$29.60

$26.21

$29.57

Mar 27, 2023 – Mar 31, 2023

$29.66

$32.12

$28.89

$31.50

Apr 3, 2023 – Apr 6, 2023

$31.47

$32.56

$31.01

$32.52

Apr 10, 2023 – Apr 14, 2023

$32.36

$34.09

$32.12

$32.64

Apr 17, 2023 – Apr 21, 2023

$32.48

$33.31

$32.16

$32.84

Apr 24, 2023 – Apr 28, 2023

$32.88

$33.19

$32.28

$32.73

May 1, 2023 – May 5, 2023

$32.65

$33.21

$31.57

$33.18

May 8, 2023 – May 12, 2023

$33.05

$35.04

$32.62

$34.13

May 15, 2023 – May 19, 2023

$34.38

$34.51

$32.86

$33.96

May 22, 2023 – May 26, 2023

$33.96

$34.39

$31.66

$32.46

May 29, 2023 – Jun 2, 2023

$32.55

$32.72

$30.06

$32.09

Jun 5, 2023 – Jun 9, 2023

$33.12

$35.65

$32.74

$34.06

Jun 12, 2023 – Jun 16, 2023

$34.13

$34.60

$32.63

$32.89

Jun 19, 2023 – Jun 23, 2023

$32.84

$34.96

$32.64

$32.95

Jun 26, 2023 – Jun 30, 2023

$32.99

$34.35

$32.47

$34.23

Jul 3, 2023 – Jul 7, 2023

$34.23

$34.61

$32.68

$33.49

Jul 10, 2023 – Jul 14, 2023

$33.43

$36.51

$33.26

$36.40

Jul 17, 2023 – Jul 21, 2023

$36.25

$37.73

$36.08

$37.28

Jul 24, 2023 – Jul 28, 2023

$37.24

$38.68

$36.47

$37.25

Jul 31, 2023 – Aug 4, 2023

$36.97

$37.69

$35.43

$35.62

Aug 7, 2023 – Aug 11, 2023

$35.62

$35.90

$33.27

$33.54

Aug 14, 2023 – Aug 18, 2023

$33.46

$31.61

$32.04

Aug 21, 2023 – Aug 25, 2023

$32.01

$32.24

$30.51

$30.95

Aug 28, 2023 – Sep 1, 2023

$31.04

$35.92

$31.02

$34.77

Sep 4, 2023 – Sep 8, 2023

$34.70

$34.89

$32.18

$33.32

Sep 11, 2023 – Sep 15, 2023

$33.48

$33.96

$29.67

$29.76

Sep 18, 2023 – Sep 22, 2023

$29.87

$30.84

$28.57

$28.78

Sep 25, 2023 – Sep 29, 2023

$27.71

$28.54

$26.20

$27.55

Oct 2, 2023 – Oct 6, 2023

$27.55

$26.11

$27.38

Oct 9, 2023 – Oct 13, 2023

$27.42

$29.65

$27.02

$28.92

Oct 16, 2023 – Oct 20, 2023

$29.09

$29.26

$27.31

$27.40

Oct 23, 2023 – Oct 27, 2023

$27.18

$27.58

$26.05

$26.24

Oct 30, 2023 – Nov 3, 2023

$26.30

$26.53

$24.14

$25.81

Nov 6, 2023 – Nov 10, 2023

$25.75

$26.44

$21.89

$23.23

Nov 13, 2023 – Nov 17, 2023

$23.17

$25.22

$22.94

$25.10

Nov 20, 2023 – Nov 24, 2023

$24.98

$27.11

$24.95

$26.32

Nov 27, 2023 – Dec 1, 2023

$26.32

$28.29

$26.20

$28.20

Dec 4, 2023 – Dec 8, 2023

$28.02

$28.92

$27.61

$27.95

Dec 11, 2023 – Dec 15, 2023

$27.81

$29.38

$26.27

$28.20

Dec 18, 2023 – Dec 22, 2023

$28.42

$29.65

$27.57

$29.21

Dec 25, 2023 – Dec 29, 2023

$29.15

$30.09

$28.46

$28.62

Jan 1, 2024 – Jan 5, 2024

$28.46

$29.27

$26.93

$27.58

Jan 8, 2024 – Jan 12, 2024

$27.42

$28.04

$26.08

$27.29

Jan 15, 2024 – Jan 19, 2024

$26.87

$27.32

$25.99

$26.09

Jan 22, 2024 – Jan 26, 2024

$26.20

$27.27

$25.70

$25.72

Jan 29, 2024 – Feb 2, 2024

$25.69

$26.91

$25.52

$25.92

Feb 5, 2024 – Feb 9, 2024

$25.70

$26.74

$23.53

$25.23

Feb 12, 2024 – Feb 16, 2024

$25.05

$26.32

$24.45

$24.67

Feb 19, 2024 – Feb 23, 2024

$24.52

$24.57

$23.08

$24.14

Feb 26, 2024 – Mar 1, 2024

$24.03

$25.74

$23.71

$25.74

Mar 4, 2024 – Mar 8, 2024

$25.99

$27.45

$25.70

$27.17

Mar 11, 2024 – Mar 15, 2024

$27.35

$27.70

$25.80

$26.47

Mar 18, 2024 – Mar 22, 2024

$26.50

$27.73

$25.73

$26.78

Mar 25, 2024 – Mar 28, 2024

$26.84

$29.59

$26.56

$29.25

Apr 1, 2024 – Apr 5, 2024

$29.58

$32.32

$28.98

$31.19

Apr 8, 2024 – Apr 12, 2024

$33.47

$40.48

$33.37

$38.76

Apr 15, 2024 – Apr 19, 2024

$38.95

$39.05

$35.02

$36.38

Apr 22, 2024 – Apr 26, 2024

$35.92

$38.52

$35.33

$38.42

Apr 29, 2024 – May 3, 2024

$38.50

$40.17

$37.75

$39.57

May 6, 2024 – May 10, 2024

$40.03

$40.60

$33.52

$35.59

May 13, 2024 – May 17, 2024

$35.75

$38.20

$35.03

$37.13

May 20, 2024 – May 24, 2024

$37.35

$38.47

$36.32

$36.39

May 27, 2024 – May 31, 2024

$36.77

$38.49

$35.99

$36.34

Jun 3, 2024 – Jun 7, 2024

$36.88

$33.23

$33.56

Jun 10, 2024 – Jun 14, 2024

$33.56

$34.14

$31.03

$31.17

Jun 17, 2024 – Jun 21, 2024

$31.20

$33.45

$30.76

$32.03

Jun 24, 2024 – Jun 28, 2024

$32.45

$32.91

$30.67

$31.00

Jul 1, 2024 – Jul 5, 2024

$31.27

$32.94

$30.58

$32.15

Jul 8, 2024 – Jul 12, 2024

$32.12

$34.92

$31.50

$34.37

Jul 15, 2024 – Jul 19, 2024

$34.69

$36.14

$34.25

$35.23

Jul 22, 2024 – Jul 26, 2024

$35.39

$37.04

$34.23

$36.97

Jul 29, 2024 – Aug 2, 2024

$37.15

$37.45

$33.40

$33.98

Aug 5, 2024 – Aug 9, 2024

$31.50

$34.29

$30.57

$32.53

Aug 12, 2024 – Aug 16, 2024

$32.87

$34.59

$32.50

$34.37

Aug 19, 2024 – Aug 23, 2024

$34.57

$36.25

$34.44

$36.17

Aug 26, 2024 – Aug 30, 2024

$36.58

$37.79

$33.70

$37.52

Sep 2, 2024 – Sep 6, 2024

$37.36

$42.31

$37.07

$42.23

Sep 9, 2024 – Sep 13, 2024

$42.50

$45.62

$40.35

$45.18

Sep 16, 2024 – Sep 20, 2024

$45.18

$45.63

$41.34

$41.45

Sep 23, 2024 – Sep 27, 2024

$41.45

$44.59

$40.82

$43.32

Sep 30, 2024 – Oct 4, 2024

$43.36

$43.71

$41.60

$42.39

Oct 7, 2024 – Oct 11, 2024

$42.31

$42.50

$38.96

$40.57

Oct 14, 2024 – Oct 18, 2024

$40.43

$43.19

$40.06

$42.14

Oct 21, 2024 – Oct 25, 2024

$42.55

$42.58

$37.58

$37.78

Oct 28, 2024 – Nov 1, 2024

$38.06

$38.57

$35.68

$36.07

Nov 4, 2024 – Nov 8, 2024

$36.18

$37.32

$30.07

$30.55

Nov 11, 2024 – Nov 15, 2024

$30.39

$30.61

$27.57

$27.96

Nov 18, 2024 – Nov 22, 2024

$28.06

$29.99

$27.64

$28.77

Nov 25, 2024 – Nov 29, 2024

$28.85

$30.07

$28.30

$29.32

Dec 2, 2024 – Dec 6, 2024

$29.37

$29.51

$27.01

$27.82

Dec 9, 2024 – Dec 13, 2024

$27.86

$28.96

$26.39

$27.50

Dec 16, 2024 – Dec 20, 2024

$27.44

$27.50

$24.75

$24.95

Dec 23, 2024 – Dec 27, 2024

$24.85

$25.57

$24.20

$25.27

Dec 30, 2024 – Jan 3, 2025

$25.15

$27.43

$24.45

$27.30

Jan 6, 2025 – Jan 10, 2025

$27.28

$27.33

$25.63

$27.17

Jan 13, 2025 – Jan 17, 2025

$27.17

$27.75

$25.87

$26.58

Jan 20, 2025 – Jan 24, 2025

$26.70

$27.17

$26.21

$26.57

Jan 27, 2025 – Jan 31, 2025

$26.61

$27.98

$25.75

$27.45

Feb 3, 2025 – Feb 7, 2025

$27.06

$29.40

$25.48

$27.85

Feb 10, 2025 – Feb 14, 2025

$27.88

$28.84

$26.65

$26.88

Feb 17, 2025 – Feb 21, 2025

$27.00

$27.55

$25.83

$26.09

Feb 24, 2025 – Feb 28, 2025

$26.13

$27.14

$25.50

$26.49

Mar 3, 2025 – Mar 7, 2025

$26.69

$27.20

$25.06

$26.96

Mar 10, 2025 – Mar 14, 2025

$27.19

$27.76

$25.84

$27.04

Mar 17, 2025 – Mar 21, 2025

$27.21

$29.13

$26.57

$27.70

Mar 24, 2025 – Mar 28, 2025

$27.65

$28.16

$25.36

$25.78

Mar 31, 2025 – Apr 4, 2025

$25.38

$25.52

$20.74

$21.71

Apr 7, 2025 – Apr 11, 2025

$21.00

$23.56

$20.08

$23.21

Apr 14, 2025 – Apr 17, 2025

$23.14

$23.73

$21.95

$23.17

Apr 21, 2025 – Apr 25, 2025

$23.13

$25.01

$23.13

$24.54

Apr 28, 2025 – May 2, 2025

$24.39

$24.69

$23.08

$23.82

May 5, 2025 – May 9, 2025

$23.83

$24.19

$19.43

$21.23

May 12, 2025 – May 16, 2025

$21.90

$22.36

$20.60

$21.07

May 19, 2025 – May 23, 2025

$20.89

$21.02

$19.27

$19.80

May 26, 2025 – May 30, 2025

$19.89

$21.05

$19.07

$19.40

Jun 2, 2025 – Jun 6, 2025

$19.32

$20.76

$19.32

$20.57

Jun 9, 2025 – Jun 13, 2025

$20.82

$22.13

$20.65

$21.85

Jun 16, 2025 – Jun 20, 2025

$21.94

$22.29

$20.54

$20.63

Jun 23, 2025 – Jun 27, 2025

$20.54

$21.56

$20.19

$20.81

Jun 30, 2025 – Jul 3, 2025

$20.92

$22.73

$20.86

$22.46

Jul 7, 2025 – Jul 11, 2025

$22.12

$23.81

$21.54

$23.75

Jul 14, 2025 – Jul 18, 2025

$23.66

$23.74

$21.53

$21.67

Jul 21, 2025 – Jul 25, 2025

$21.75

$22.91

$21.61

$21.92

Jul 28, 2025 – Aug 1, 2025

$21.88

$21.96

$20.39

$20.41

Aug 4, 2025 – Aug 8, 2025

$20.49

$22.74

$20.49

$21.88

Aug 11, 2025 – Aug 15, 2025

$21.91

$23.64

$21.44

$23.26

Aug 18, 2025 – Aug 22, 2025

$23.31

$24.10

$21.93

$23.89

Aug 25, 2025 – Aug 29, 2025

$23.79

$24.68

$22.35

$23.23

Sep 1, 2025 – Sep 5, 2025

$23.22

$24.28

$22.85

$23.65

Sep 8, 2025 – Sep 12, 2025

$23.75

$27.90

$21.83

$26.77

Sep 15, 2025 – Sep 19, 2025

$27.48

$27.78

$25.91

$26.62

Sep 22, 2025 – Sep 26, 2025

$26.69

$27.64

$25.35

$26.44

Sep 29, 2025 – Oct 3, 2025

$26.86

$26.99

$25.45

$26.48

Oct 6, 2025 – Oct 10, 2025

$26.92

$28.77

$25.21

$26.25

Oct 13, 2025 – Oct 17, 2025

$26.61

$29.56

$26.35

$27.26

Oct 20, 2025 – Oct 24, 2025

$27.39

$28.35

$26.23

$27.81

Oct 27, 2025 – Oct 31, 2025

$28.13

$28.45

$26.08

$26.37

Nov 3, 2025 – Nov 7, 2025

$26.26

$26.68

$22.82

$25.09

Nov 10, 2025 – Nov 14, 2025

$25.85

$27.27

$24.31

$25.04

Nov 17, 2025 – Nov 21, 2025

$25.03

$27.31

$24.59

$26.44

Nov 24, 2025 – Nov 28, 2025

$26.44

$28.75

$25.83

$28.71

Dec 1, 2025 – Dec 5, 2025

$28.63

$32.50

$28.50

$30.89

Dec 8, 2025 – Dec 12, 2025

$31.10

$32.44

$29.93

$31.72

Dec 15, 2025 – Dec 19, 2025

$32.40

$34.42

$30.65

$33.16

Dec 22, 2025 – Dec 26, 2025

$33.33

$35.71

$33.20

$34.59

Dec 29, 2025 – Jan 2, 2026

$33.75

$34.94

$32.76

$34.77

Jan 5, 2026 – Jan 9, 2026

$35.87

$39.48

$34.57

$39.00

Jan 12, 2026 – Jan 16, 2026

$40.97

$43.49

$38.63

$41.91

Jan 19, 2026 – Jan 23, 2026

$42.40

$44.31

$40.90

$43.11

Jan 26, 2026 – Jan 30, 2026

$44.00

$57.66

$42.70

$51.85

Feb 2, 2026 – Feb 2, 2026

$50.27

$51.38

$47.70

$51.29

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$10.59	-77.33%
Intrinsic Value (DCF)	$9.54	-79.58%
Graham-Dodd Method (GD)	$9.54	-79.58%
Graham Formula (GF)	$15.22	-67.43%

A-Mark Precious Metals, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About A-Mark Precious Metals, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AMRK	A-Mark Precious Metals, I…	$46.72	612.07M	-77%	-80%	-80%	-67%	32.52	0.87	0.05	21.73	1319.00%
AXG	Solowin Holdings Class A …	$3.46	647.7M	+2,095%	-79%	—	-52%	-23.11	5.35	70.00	-20.89	-3404.00%
CAC	Camden National Corporati…	$39.20	663.28M	—	—	-33%	+233%	—	—	—	—	—
DEFT	DeFi Technologies Inc.	$1.75	593.81M	—	—	-29%	—	—	—	—	—	—
EIC	Eagle Point Income Compan…	$12.40	328.76M	—	—	—	—	—	—	—	—	—
FUFU	BitFuFu Inc.	$3.54	581.58M	—	—	—	—	—	—	—	—	—
GEMI	Gemini Space Station, Inc…	$16.87	712.88M	—	—	—	—	—	—	—	—	—
HIFS	Hingham Institution for S…	$291.48	635.42M	+244%	-38%	+5%	+44%	11.26	1.28	2.59	28.33	892.00%
HTBK	Heritage Commerce Corp	$10.82	664.85M	+330%	+16%	-63%	-30%	14.41	0.85	2.32	-9.98	335.00%
MFH	Mercurity Fintech Holding…	$10.96	757.08M	+276%	+291%	-100%	—	-69.52	13.09	312.89	-141.04	12592.00%
OPY	Oppenheimer Holdings Inc.	$68.15	710.18M	+712%	-14%	+105%	+354%	6.40	1.03	0.58	3.42	1435.00%