| Jan 3, 2005 – Jan 7, 2005 | $148.60 | $149.80 | $124.40 | $128.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $129.00 | $130.60 | $113.10 | $120.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $121.90 | $124.50 | $114.60 | $116.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $116.00 | $121.05 | $107.50 | $115.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $117.50 | $130.45 | $111.80 | $122.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $123.80 | $125.00 | $114.20 | $118.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $116.80 | $118.40 | $111.00 | $111.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $111.00 | $113.60 | $101.80 | $105.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $105.50 | $109.90 | $105.20 | $108.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $109.50 | $112.80 | $104.10 | $104.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $103.50 | $105.90 | $99.60 | $101.90 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $100.30 | $106.50 | $97.00 | $102.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $102.60 | $105.29 | $97.60 | $100.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $100.10 | $111.60 | $99.00 | $111.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $112.50 | $114.50 | $95.70 | $96.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $96.60 | $101.80 | $95.00 | $97.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $97.00 | $99.90 | $86.40 | $87.50 | 0 |
| May 2, 2005 – May 6, 2005 | $88.40 | $95.00 | $85.40 | $92.50 | 0 |
| May 9, 2005 – May 13, 2005 | $93.80 | $99.50 | $86.00 | $87.70 | 0 |
| May 16, 2005 – May 20, 2005 | $87.30 | $92.20 | $80.70 | $91.30 | 0 |
| May 23, 2005 – May 27, 2005 | $92.00 | $94.20 | $69.10 | $87.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $88.20 | $90.60 | $84.10 | $85.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $85.00 | $85.00 | $75.10 | $76.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $84.20 | $96.10 | $82.50 | $95.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $94.50 | $95.00 | $81.70 | $82.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $82.00 | $92.50 | $81.00 | $92.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $91.70 | $92.60 | $87.00 | $87.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $87.70 | $93.80 | $87.50 | $90.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $90.00 | $105.50 | $89.30 | $102.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $105.30 | $116.00 | $103.90 | $114.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $114.60 | $116.00 | $100.60 | $102.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $103.00 | $108.40 | $97.20 | $98.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $97.80 | $103.60 | $96.10 | $96.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $97.20 | $103.00 | $95.30 | $97.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $98.60 | $103.30 | $96.60 | $99.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $100.00 | $115.30 | $100.00 | $115.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $113.30 | $119.90 | $107.90 | $109.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $109.50 | $112.40 | $100.90 | $103.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $104.90 | $109.80 | $102.00 | $103.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $103.40 | $108.50 | $97.71 | $98.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $99.50 | $100.00 | $80.40 | $87.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $88.00 | $88.20 | $80.40 | $80.90 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $81.00 | $85.40 | $76.40 | $79.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $79.20 | $82.30 | $78.90 | $81.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $81.30 | $83.00 | $72.00 | $73.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $73.50 | $77.70 | $69.10 | $76.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $79.90 | $80.10 | $75.50 | $79.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $78.50 | $86.40 | $78.00 | $85.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $85.40 | $92.50 | $84.50 | $91.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $91.40 | $91.70 | $81.60 | $82.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $82.10 | $84.90 | $80.50 | $83.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $82.40 | $83.50 | $77.50 | $78.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $81.90 | $90.00 | $79.20 | $88.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $89.80 | $96.70 | $88.80 | $96.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $96.50 | $101.10 | $93.00 | $98.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $99.50 | $118.55 | $98.70 | $114.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $116.70 | $118.90 | $107.70 | $107.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $109.20 | $111.20 | $100.50 | $102.30 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $102.80 | $105.80 | $100.30 | $103.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $102.80 | $110.90 | $99.00 | $107.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $107.50 | $109.80 | $98.90 | $98.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $99.70 | $100.69 | $90.30 | $92.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $92.90 | $99.90 | $92.80 | $96.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $96.00 | $110.30 | $94.10 | $109.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $109.40 | $114.50 | $104.80 | $113.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $113.90 | $114.40 | $104.90 | $109.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $109.00 | $112.30 | $102.00 | $109.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $109.30 | $113.00 | $104.40 | $109.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $109.40 | $115.20 | $106.20 | $109.60 | 0 |
| May 1, 2006 – May 5, 2006 | $109.80 | $112.50 | $106.50 | $107.70 | 0 |
| May 8, 2006 – May 12, 2006 | $107.00 | $110.00 | $88.40 | $98.40 | 0 |
| May 15, 2006 – May 19, 2006 | $97.40 | $100.00 | $86.70 | $88.40 | 0 |
| May 22, 2006 – May 26, 2006 | $88.00 | $97.10 | $85.60 | $96.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $96.00 | $96.30 | $90.80 | $92.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $91.50 | $97.70 | $86.80 | $92.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $92.40 | $92.80 | $85.70 | $88.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $88.60 | $89.30 | $84.60 | $86.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $85.80 | $91.00 | $82.50 | $88.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $87.60 | $91.20 | $80.00 | $80.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $80.70 | $82.80 | $73.10 | $73.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $72.90 | $77.70 | $67.30 | $67.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $67.80 | $92.90 | $67.80 | $88.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $88.00 | $95.80 | $87.50 | $91.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $90.50 | $95.10 | $88.60 | $92.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $93.10 | $101.30 | $92.00 | $101.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $101.00 | $101.00 | $94.00 | $97.10 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $97.50 | $101.20 | $95.00 | $100.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $100.90 | $102.60 | $93.10 | $93.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $92.70 | $103.00 | $92.08 | $102.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $102.60 | $103.90 | $92.70 | $94.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $94.90 | $96.20 | $91.50 | $92.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $91.90 | $96.00 | $89.00 | $95.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $94.40 | $102.60 | $93.50 | $101.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $100.80 | $104.00 | $97.72 | $99.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $99.00 | $99.70 | $94.00 | $95.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $94.30 | $96.90 | $90.70 | $91.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $91.70 | $96.20 | $90.30 | $92.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $92.50 | $104.70 | $91.60 | $100.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $99.50 | $103.50 | $97.00 | $98.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $98.60 | $107.40 | $92.40 | $106.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $107.30 | $112.60 | $107.30 | $110.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $109.60 | $111.40 | $106.10 | $108.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $105.50 | $106.40 | $93.90 | $99.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $99.10 | $99.60 | $97.00 | $98.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $98.60 | $101.30 | $94.90 | $96.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $95.80 | $97.40 | $92.10 | $94.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $95.30 | $96.93 | $92.00 | $94.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $93.70 | $100.40 | $93.00 | $98.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $98.90 | $103.90 | $96.00 | $101.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $101.80 | $105.90 | $99.30 | $103.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $103.50 | $110.20 | $100.50 | $108.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $109.30 | $119.80 | $108.80 | $116.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $116.30 | $144.50 | $115.50 | $143.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $140.00 | $140.60 | $126.80 | $132.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $134.00 | $144.80 | $130.70 | $140.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $141.90 | $150.90 | $139.10 | $150.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $151.50 | $152.00 | $129.40 | $134.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $137.50 | $137.50 | $131.10 | $134.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $133.70 | $145.30 | $131.00 | $143.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $143.30 | $152.40 | $138.50 | $149.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $148.40 | $151.90 | $145.50 | $149.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $149.20 | $150.60 | $138.50 | $147.70 | 0 |
| May 7, 2007 – May 11, 2007 | $147.00 | $149.00 | $140.70 | $149.00 | 0 |
| May 14, 2007 – May 18, 2007 | $149.50 | $152.30 | $145.10 | $150.00 | 0 |
| May 21, 2007 – May 25, 2007 | $154.60 | $180.00 | $154.50 | $171.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $169.00 | $178.60 | $167.30 | $170.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $169.00 | $170.70 | $160.11 | $167.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $166.80 | $190.60 | $164.90 | $180.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $180.80 | $199.50 | $175.59 | $192.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $194.40 | $214.80 | $183.00 | $193.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $196.40 | $224.50 | $192.80 | $222.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $225.31 | $229.31 | $213.40 | $224.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $225.50 | $235.80 | $212.40 | $212.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $212.98 | $219.02 | $185.00 | $200.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $203.00 | $211.80 | $183.50 | $187.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $186.90 | $275.90 | $182.20 | $224.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $234.78 | $239.78 | $192.90 | $212.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $212.30 | $212.30 | $186.11 | $195.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $195.00 | $204.59 | $172.50 | $180.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $178.80 | $199.70 | $178.50 | $191.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $193.10 | $200.40 | $178.00 | $179.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $179.00 | $194.40 | $177.50 | $182.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $182.30 | $204.90 | $175.30 | $204.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $204.30 | $244.40 | $202.80 | $242.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $240.90 | $270.00 | $233.90 | $257.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $256.10 | $261.50 | $240.60 | $258.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $255.00 | $282.80 | $250.40 | $282.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $282.50 | $283.00 | $236.20 | $261.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $256.60 | $309.60 | $255.90 | $260.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $260.20 | $269.50 | $237.50 | $258.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $256.00 | $256.00 | $206.20 | $216.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $217.30 | $256.20 | $211.10 | $241.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $239.60 | $275.00 | $234.60 | $270.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $270.30 | $278.20 | $252.50 | $267.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $266.60 | $300.50 | $237.20 | $300.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $299.00 | $327.40 | $286.40 | $289.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $289.20 | $294.30 | $260.00 | $262.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $262.70 | $271.80 | $228.60 | $231.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $233.30 | $244.20 | $180.90 | $183.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $172.93 | $199.00 | $154.77 | $191.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $190.20 | $218.00 | $182.50 | $215.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $219.80 | $235.70 | $190.40 | $194.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $196.10 | $235.90 | $192.00 | $203.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $208.40 | $211.30 | $185.50 | $192.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $192.00 | $237.50 | $190.00 | $225.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $225.60 | $247.80 | $213.80 | $218.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $219.50 | $243.65 | $210.00 | $239.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $232.10 | $255.60 | $226.50 | $233.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $233.00 | $253.60 | $232.80 | $235.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $235.20 | $259.00 | $229.10 | $255.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $257.60 | $264.00 | $239.30 | $243.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $243.30 | $272.70 | $239.10 | $269.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $267.90 | $274.40 | $251.50 | $263.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $262.40 | $270.00 | $251.00 | $261.00 | 0 |
| May 5, 2008 – May 9, 2008 | $261.50 | $334.10 | $241.60 | $298.60 | 0 |
| May 12, 2008 – May 16, 2008 | $303.50 | $311.50 | $272.80 | $308.30 | 0 |
| May 19, 2008 – May 23, 2008 | $308.20 | $324.20 | $292.60 | $309.10 | 0 |
| May 26, 2008 – May 30, 2008 | $310.00 | $369.80 | $309.20 | $352.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $353.10 | $395.00 | $335.00 | $359.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $358.00 | $455.00 | $350.00 | $416.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $416.50 | $450.00 | $410.00 | $425.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $426.00 | $475.30 | $346.70 | $350.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $352.10 | $367.90 | $318.70 | $319.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $317.30 | $334.09 | $300.50 | $322.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $321.40 | $370.00 | $301.10 | $359.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $366.50 | $388.30 | $340.10 | $352.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $363.80 | $400.00 | $350.30 | $378.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $379.90 | $385.20 | $256.30 | $260.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $260.00 | $276.30 | $252.50 | $259.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $260.10 | $263.80 | $237.00 | $254.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $253.10 | $255.50 | $237.30 | $245.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $249.90 | $253.30 | $210.30 | $218.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $222.40 | $232.10 | $176.00 | $187.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $181.90 | $250.00 | $159.40 | $237.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $233.00 | $234.20 | $206.50 | $221.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $215.80 | $246.90 | $183.60 | $185.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $176.00 | $177.80 | $110.60 | $130.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $138.00 | $171.20 | $120.10 | $152.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $154.10 | $163.00 | $96.20 | $111.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $109.20 | $128.50 | $92.64 | $125.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $119.70 | $167.30 | $119.70 | $137.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $142.30 | $147.70 | $98.50 | $109.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $107.10 | $109.50 | $82.20 | $96.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $98.50 | $141.50 | $97.30 | $130.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $127.50 | $149.30 | $108.80 | $143.30 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $150.10 | $167.40 | $136.00 | $150.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $152.20 | $169.90 | $137.50 | $164.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $160.00 | $174.70 | $152.60 | $168.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $167.30 | $173.40 | $151.50 | $171.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $170.40 | $192.50 | $165.00 | $174.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $178.60 | $178.60 | $148.90 | $171.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $175.40 | $177.00 | $148.00 | $155.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $164.80 | $172.40 | $155.00 | $161.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $165.00 | $188.60 | $150.70 | $182.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $182.40 | $195.80 | $175.00 | $187.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $184.50 | $187.40 | $155.10 | $168.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $169.00 | $170.00 | $130.23 | $134.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $130.20 | $149.80 | $116.60 | $134.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $134.00 | $171.80 | $129.27 | $165.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $168.20 | $177.40 | $154.50 | $154.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $161.60 | $188.80 | $158.00 | $171.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $170.70 | $199.80 | $158.10 | $195.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $192.40 | $193.70 | $171.20 | $191.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $188.50 | $207.50 | $181.30 | $204.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $210.00 | $251.00 | $200.60 | $248.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $240.15 | $269.40 | $233.50 | $268.50 | 0 |
| May 4, 2009 – May 8, 2009 | $275.00 | $299.90 | $236.00 | $250.60 | 0 |
| May 11, 2009 – May 15, 2009 | $257.50 | $262.90 | $224.00 | $228.60 | 0 |
| May 18, 2009 – May 22, 2009 | $230.10 | $265.00 | $229.00 | $232.20 | 0 |
| May 25, 2009 – May 29, 2009 | $230.00 | $281.10 | $228.70 | $278.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $283.90 | $302.50 | $260.00 | $270.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $264.30 | $281.60 | $252.70 | $277.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $272.80 | $275.00 | $241.00 | $264.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $262.40 | $262.40 | $241.40 | $258.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $258.70 | $274.20 | $25.00 | $254.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $251.30 | $251.35 | $213.10 | $221.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $221.30 | $251.80 | $215.40 | $248.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $249.30 | $269.20 | $247.90 | $268.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $266.70 | $364.70 | $255.50 | $321.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $330.00 | $352.60 | $317.50 | $342.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $343.20 | $347.20 | $316.00 | $319.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $310.60 | $332.50 | $294.13 | $330.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $330.50 | $342.60 | $321.00 | $333.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $332.50 | $332.50 | $301.10 | $309.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $314.10 | $357.10 | $313.60 | $343.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $339.10 | $375.80 | $334.00 | $371.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $358.10 | $358.95 | $291.70 | $304.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $305.10 | $342.50 | $302.00 | $307.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $309.00 | $332.10 | $303.20 | $332.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $332.60 | $341.38 | $321.40 | $323.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $323.80 | $329.80 | $302.50 | $308.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $323.30 | $357.80 | $287.60 | $335.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $339.20 | $339.20 | $315.50 | $318.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $322.00 | $332.50 | $304.70 | $310.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $323.00 | $335.70 | $315.00 | $326.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $330.70 | $343.20 | $316.52 | $327.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $328.00 | $350.60 | $322.50 | $344.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $340.50 | $400.00 | $339.10 | $386.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $388.90 | $414.90 | $382.00 | $402.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $406.30 | $429.90 | $405.50 | $426.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $429.20 | $434.10 | $409.00 | $409.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $415.50 | $437.30 | $414.60 | $434.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $435.40 | $439.50 | $394.30 | $404.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $401.50 | $411.20 | $363.50 | $365.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $370.10 | $397.80 | $365.90 | $380.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $384.00 | $398.10 | $302.50 | $318.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $316.80 | $325.80 | $308.40 | $318.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $320.50 | $322.90 | $313.20 | $314.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $315.90 | $316.70 | $270.90 | $280.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $284.30 | $311.80 | $279.80 | $309.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $310.00 | $310.90 | $292.70 | $302.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $301.10 | $301.10 | $253.20 | $254.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $252.90 | $291.50 | $251.25 | $278.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $278.50 | $304.00 | $270.30 | $292.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $292.70 | $296.70 | $280.80 | $289.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $290.70 | $321.30 | $281.60 | $304.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $304.10 | $322.40 | $288.00 | $317.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $315.90 | $317.00 | $288.10 | $291.80 | 0 |
| May 3, 2010 – May 7, 2010 | $293.10 | $299.40 | $243.50 | $250.50 | 0 |
| May 10, 2010 – May 14, 2010 | $269.40 | $316.90 | $265.10 | $309.60 | 0 |
| May 17, 2010 – May 21, 2010 | $322.80 | $342.10 | $275.10 | $290.50 | 0 |
| May 24, 2010 – May 28, 2010 | $297.60 | $318.80 | $268.00 | $306.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $302.10 | $313.50 | $292.80 | $295.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $296.40 | $299.50 | $275.70 | $294.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $295.40 | $314.90 | $295.40 | $309.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $314.60 | $325.70 | $285.50 | $292.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $291.40 | $294.20 | $255.90 | $268.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $276.20 | $288.40 | $264.10 | $285.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $284.30 | $301.00 | $277.50 | $281.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $282.20 | $314.70 | $275.50 | $314.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $315.00 | $331.00 | $298.00 | $301.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $307.00 | $309.10 | $295.00 | $300.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $302.20 | $303.50 | $273.60 | $274.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $271.80 | $288.70 | $268.80 | $272.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $275.80 | $280.69 | $261.30 | $279.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $278.90 | $294.40 | $266.70 | $293.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $291.20 | $296.90 | $284.30 | $290.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $293.20 | $298.40 | $284.10 | $289.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $291.40 | $310.90 | $288.10 | $306.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $307.20 | $317.40 | $296.30 | $314.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $314.50 | $367.00 | $314.00 | $363.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $365.00 | $388.80 | $348.72 | $360.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $359.30 | $367.80 | $337.90 | $346.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $348.80 | $355.30 | $335.60 | $336.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $342.20 | $380.80 | $323.40 | $369.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $369.90 | $374.80 | $338.00 | $344.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $348.20 | $355.00 | $324.10 | $331.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $330.60 | $345.30 | $327.70 | $338.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $334.70 | $342.19 | $322.30 | $333.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $333.50 | $338.79 | $325.50 | $334.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $323.50 | $329.20 | $274.10 | $291.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $290.20 | $298.10 | $282.70 | $287.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $290.00 | $291.80 | $282.20 | $285.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $288.10 | $304.20 | $269.10 | $273.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $271.40 | $298.10 | $269.60 | $287.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $287.80 | $291.60 | $271.90 | $273.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $276.00 | $287.60 | $271.60 | $273.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $274.70 | $302.70 | $270.00 | $289.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $290.90 | $291.00 | $273.00 | $277.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $277.20 | $280.80 | $273.10 | $273.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $272.30 | $272.30 | $262.00 | $267.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $268.20 | $271.90 | $258.60 | $267.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $267.50 | $267.60 | $239.20 | $242.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $234.80 | $244.10 | $217.00 | $228.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $232.70 | $244.60 | $229.90 | $240.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $243.10 | $251.90 | $234.30 | $245.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $245.40 | $250.60 | $125.40 | $137.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $139.70 | $141.10 | $126.30 | $128.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $126.00 | $127.00 | $115.00 | $117.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $117.50 | $123.50 | $116.10 | $118.50 | 0 |
| May 2, 2011 – May 6, 2011 | $119.80 | $127.50 | $110.00 | $118.00 | 0 |
| May 9, 2011 – May 13, 2011 | $119.20 | $120.70 | $111.50 | $113.60 | 0 |
| May 16, 2011 – May 20, 2011 | $113.00 | $116.00 | $101.50 | $103.40 | 0 |
| May 23, 2011 – May 27, 2011 | $101.40 | $104.40 | $100.00 | $102.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $104.30 | $107.00 | $76.10 | $77.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $78.30 | $81.30 | $75.40 | $77.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $77.70 | $83.00 | $75.00 | $75.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $75.50 | $83.50 | $74.00 | $81.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $80.60 | $91.50 | $80.30 | $88.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $89.00 | $90.60 | $86.00 | $90.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $88.60 | $89.50 | $74.40 | $77.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $76.50 | $79.90 | $71.50 | $79.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $80.30 | $80.50 | $71.80 | $73.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $75.00 | $75.70 | $59.00 | $61.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $58.50 | $70.60 | $53.80 | $69.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $70.10 | $72.50 | $53.80 | $54.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $55.60 | $64.30 | $51.00 | $64.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $64.80 | $73.90 | $60.00 | $60.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $58.90 | $64.90 | $57.80 | $60.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $59.40 | $71.60 | $53.00 | $53.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $52.60 | $54.90 | $43.40 | $50.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $51.00 | $51.60 | $38.50 | $39.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.90 | $42.00 | $32.10 | $38.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.00 | $44.30 | $38.60 | $42.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.50 | $43.80 | $38.20 | $38.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.00 | $47.90 | $38.80 | $44.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.50 | $44.90 | $39.30 | $40.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.40 | $47.50 | $38.30 | $41.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $40.80 | $47.40 | $39.60 | $43.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.50 | $42.50 | $38.40 | $38.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.00 | $42.50 | $38.30 | $41.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $42.10 | $43.00 | $39.30 | $40.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.10 | $41.10 | $36.50 | $36.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.30 | $41.40 | $34.90 | $40.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.00 | $40.20 | $36.40 | $36.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.00 | $39.30 | $36.70 | $37.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $37.30 | $45.40 | $37.10 | $43.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.20 | $58.60 | $43.50 | $56.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.40 | $57.50 | $50.40 | $53.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $53.50 | $59.90 | $50.30 | $57.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $55.00 | $60.50 | $50.60 | $51.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $51.60 | $51.90 | $45.10 | $47.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $48.70 | $48.80 | $44.40 | $45.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.80 | $46.20 | $39.80 | $39.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.80 | $40.20 | $35.30 | $37.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.90 | $44.80 | $37.80 | $43.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.40 | $43.50 | $40.00 | $40.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $41.80 | $43.10 | $40.30 | $41.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.20 | $42.70 | $37.10 | $38.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.60 | $43.40 | $35.70 | $41.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $41.90 | $42.85 | $40.00 | $40.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.00 | $43.10 | $38.60 | $43.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.90 | $43.50 | $40.40 | $40.90 | 0 |
| May 7, 2012 – May 11, 2012 | $40.70 | $41.70 | $39.10 | $40.30 | 0 |
| May 14, 2012 – May 18, 2012 | $39.40 | $40.20 | $35.10 | $35.60 | 0 |
| May 21, 2012 – May 25, 2012 | $35.60 | $40.50 | $34.70 | $37.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.50 | $39.70 | $37.10 | $38.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.90 | $41.30 | $37.50 | $39.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.10 | $39.40 | $37.20 | $38.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.20 | $44.90 | $37.50 | $44.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $44.50 | $48.80 | $43.10 | $47.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $46.70 | $49.60 | $45.70 | $47.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.90 | $48.80 | $46.00 | $46.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.00 | $46.00 | $42.20 | $43.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.90 | $43.10 | $36.30 | $37.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.80 | $43.40 | $35.30 | $40.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.10 | $44.20 | $39.00 | $41.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.70 | $42.40 | $40.00 | $40.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.70 | $42.10 | $39.10 | $40.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.20 | $40.20 | $37.30 | $37.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.50 | $38.20 | $36.40 | $37.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.00 | $39.90 | $37.90 | $39.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.30 | $40.40 | $38.10 | $40.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.20 | $42.30 | $37.90 | $41.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.70 | $41.80 | $38.80 | $39.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.30 | $39.90 | $37.30 | $38.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.00 | $39.60 | $37.00 | $37.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.20 | $37.90 | $36.10 | $36.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.00 | $37.00 | $35.50 | $35.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.00 | $40.70 | $32.00 | $32.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.50 | $31.50 | $24.30 | $26.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.30 | $26.50 | $24.00 | $25.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.70 | $28.60 | $24.40 | $27.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.10 | $28.50 | $26.10 | $27.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.50 | $30.80 | $27.30 | $29.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.60 | $31.10 | $27.20 | $28.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.20 | $28.30 | $25.10 | $25.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.10 | $29.60 | $25.00 | $29.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.80 | $29.30 | $27.00 | $27.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.50 | $29.40 | $26.60 | $27.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.80 | $28.50 | $27.00 | $27.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.50 | $27.50 | $26.00 | $26.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.60 | $29.60 | $26.50 | $28.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.90 | $33.40 | $27.90 | $31.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.70 | $32.90 | $29.61 | $31.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.40 | $32.40 | $28.50 | $28.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.60 | $28.70 | $26.80 | $27.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.70 | $28.80 | $26.90 | $27.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.70 | $28.60 | $27.00 | $27.10 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.30 | $28.30 | $25.70 | $26.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.70 | $27.65 | $25.20 | $25.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.40 | $27.00 | $25.10 | $26.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.10 | $26.30 | $23.00 | $25.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.20 | $26.25 | $23.90 | $25.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.60 | $25.70 | $23.30 | $24.20 | 0 |
| May 6, 2013 – May 10, 2013 | $24.40 | $25.99 | $23.90 | $24.10 | 0 |
| May 13, 2013 – May 17, 2013 | $24.00 | $25.60 | $24.00 | $25.20 | 0 |
| May 20, 2013 – May 24, 2013 | $25.20 | $30.60 | $25.00 | $26.80 | 0 |
| May 27, 2013 – May 31, 2013 | $27.60 | $30.50 | $26.50 | $26.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.10 | $28.00 | $25.05 | $25.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.30 | $26.90 | $23.50 | $23.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.20 | $24.10 | $21.20 | $22.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.50 | $27.10 | $21.50 | $26.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.60 | $28.60 | $24.60 | $26.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.50 | $27.50 | $24.50 | $26.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.10 | $28.90 | $25.60 | $28.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.20 | $30.60 | $27.10 | $27.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.70 | $27.80 | $25.10 | $25.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.10 | $26.85 | $23.70 | $24.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.30 | $26.85 | $24.00 | $25.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.70 | $25.80 | $23.80 | $24.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.60 | $25.35 | $23.50 | $23.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.70 | $24.30 | $23.00 | $23.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.80 | $26.40 | $23.50 | $25.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.80 | $24.90 | $23.50 | $24.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.10 | $24.50 | $23.10 | $23.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.90 | $23.40 | $21.90 | $22.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.00 | $22.70 | $21.50 | $22.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.70 | $23.00 | $22.00 | $22.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.00 | $24.20 | $22.70 | $23.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.20 | $23.50 | $20.80 | $20.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.90 | $21.30 | $18.90 | $19.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.40 | $20.40 | $18.70 | $18.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.80 | $19.00 | $14.20 | $14.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.80 | $16.90 | $14.50 | $16.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.50 | $16.20 | $14.90 | $15.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.40 | $15.60 | $14.20 | $14.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.40 | $15.00 | $13.70 | $14.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.70 | $15.50 | $14.30 | $15.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.80 | $17.60 | $14.80 | $16.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.40 | $17.50 | $16.00 | $17.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.30 | $18.30 | $15.60 | $17.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.80 | $17.80 | $15.60 | $15.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.65 | $15.75 | $14.70 | $15.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.10 | $16.20 | $14.30 | $15.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.50 | $17.25 | $15.00 | $16.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.00 | $22.50 | $16.90 | $19.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.20 | $19.60 | $17.90 | $18.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.90 | $23.50 | $17.90 | $22.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.50 | $26.80 | $20.60 | $20.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.10 | $23.50 | $19.20 | $20.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.20 | $20.20 | $16.10 | $16.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.50 | $16.80 | $15.00 | $15.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.10 | $15.70 | $14.10 | $14.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.60 | $14.90 | $13.50 | $14.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.10 | $14.90 | $13.80 | $13.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.90 | $14.00 | $12.80 | $13.10 | 0 |
| May 5, 2014 – May 9, 2014 | $13.10 | $13.40 | $12.50 | $12.80 | 0 |
| May 12, 2014 – May 16, 2014 | $13.20 | $14.10 | $12.70 | $14.00 | 0 |
| May 19, 2014 – May 23, 2014 | $14.00 | $15.40 | $13.60 | $14.50 | 0 |
| May 26, 2014 – May 30, 2014 | $14.10 | $15.00 | $13.80 | $14.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.80 | $14.70 | $13.00 | $13.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.50 | $15.20 | $13.50 | $15.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.10 | $16.80 | $15.10 | $15.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.80 | $15.90 | $14.30 | $15.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.60 | $17.80 | $15.30 | $16.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.20 | $16.90 | $15.20 | $16.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.70 | $21.00 | $16.00 | $18.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.50 | $20.00 | $18.30 | $18.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.90 | $21.50 | $18.50 | $19.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.40 | $20.10 | $16.60 | $17.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.60 | $18.00 | $16.90 | $17.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.60 | $20.50 | $17.20 | $18.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.10 | $18.70 | $17.50 | $17.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.00 | $18.20 | $15.40 | $16.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.90 | $16.50 | $14.80 | $16.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.20 | $16.20 | $14.31 | $15.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.20 | $15.30 | $14.00 | $14.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.30 | $14.50 | $13.20 | $13.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.40 | $13.70 | $12.50 | $12.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.30 | $12.95 | $11.54 | $12.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.00 | $12.50 | $11.70 | $11.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.70 | $13.40 | $11.60 | $13.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.30 | $14.00 | $11.60 | $11.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.00 | $12.00 | $9.17 | $10.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.25 | $10.80 | $9.75 | $10.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.10 | $10.80 | $9.90 | $9.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.85 | $10.00 | $8.40 | $8.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.69 | $9.04 | $7.69 | $7.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.70 | $7.98 | $7.02 | $7.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $7.70 | $8.49 | $7.60 | $8.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $7.93 | $8.20 | $7.31 | $8.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.90 | $8.40 | $7.61 | $8.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $7.96 | $8.16 | $7.09 | $7.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $7.70 | $7.70 | $5.67 | $6.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.30 | $7.52 | $6.20 | $7.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.22 | $7.80 | $6.50 | $7.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.77 | $8.15 | $7.15 | $8.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.95 | $8.00 | $7.40 | $7.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.50 | $8.85 | $7.46 | $8.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.20 | $8.35 | $7.50 | $8.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $7.90 | $8.10 | $7.26 | $7.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.70 | $7.74 | $6.99 | $7.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.98 | $7.89 | $6.12 | $6.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.38 | $6.87 | $6.10 | $6.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.85 | $7.40 | $6.85 | $7.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $7.22 | $8.20 | $7.06 | $7.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.59 | $10.89 | $6.40 | $6.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.88 | $7.10 | $6.30 | $6.64 | 0 |
| May 4, 2015 – May 8, 2015 | $6.64 | $6.80 | $6.38 | $6.51 | 0 |
| May 11, 2015 – May 15, 2015 | $6.38 | $6.69 | $6.37 | $6.43 | 0 |
| May 18, 2015 – May 22, 2015 | $6.40 | $6.60 | $6.25 | $6.32 | 0 |
| May 25, 2015 – May 29, 2015 | $6.27 | $6.52 | $6.06 | $6.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.25 | $6.37 | $5.87 | $6.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $5.97 | $6.80 | $5.93 | $6.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.03 | $6.10 | $5.73 | $5.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.85 | $5.86 | $5.33 | $5.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.37 | $5.38 | $5.00 | $5.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.06 | $5.28 | $4.70 | $5.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.13 | $5.38 | $4.96 | $5.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.11 | $5.27 | $4.89 | $5.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.04 | $5.30 | $4.82 | $5.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $5.08 | $5.09 | $4.26 | $4.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.65 | $4.65 | $4.07 | $4.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.12 | $4.25 | $3.44 | $3.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.35 | $4.88 | $3.26 | $4.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $5.22 | $5.94 | $4.74 | $4.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.96 | $5.32 | $4.85 | $4.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.86 | $5.11 | $4.60 | $5.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $5.14 | $5.14 | $4.42 | $4.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.49 | $4.75 | $4.21 | $4.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.35 | $5.25 | $4.35 | $5.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.21 | $5.44 | $5.03 | $5.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.15 | $5.42 | $5.00 | $5.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.08 | $5.65 | $5.00 | $5.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.50 | $5.80 | $4.40 | $4.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $4.60 | $4.63 | $4.15 | $4.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.23 | $4.35 | $3.90 | $3.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.92 | $4.34 | $3.86 | $4.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $4.35 | $4.90 | $4.35 | $4.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $4.60 | $4.81 | $3.81 | $4.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.59 | $6.05 | $4.05 | $5.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $5.44 | $6.20 | $5.44 | $6.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.12 | $7.89 | $6.00 | $6.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.24 | $6.86 | $5.89 | $5.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.06 | $6.57 | $5.35 | $6.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.50 | $6.91 | $5.28 | $6.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.26 | $6.39 | $5.70 | $6.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.21 | $6.86 | $5.91 | $6.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.74 | $6.75 | $5.55 | $5.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.75 | $6.15 | $5.74 | $5.90 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.91 | $6.59 | $5.84 | $6.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.53 | $7.88 | $6.50 | $7.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.27 | $9.05 | $7.27 | $7.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.63 | $7.83 | $7.20 | $7.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.64 | $8.06 | $7.32 | $7.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.51 | $8.17 | $7.15 | $8.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.10 | $8.90 | $7.80 | $8.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.27 | $8.42 | $7.78 | $8.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.19 | $9.05 | $7.98 | $8.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.82 | $10.15 | $8.63 | $9.96 | 0 |
| May 2, 2016 – May 6, 2016 | $10.01 | $12.50 | $9.91 | $11.44 | 0 |
| May 9, 2016 – May 13, 2016 | $11.42 | $11.82 | $10.40 | $10.54 | 0 |
| May 16, 2016 – May 20, 2016 | $10.02 | $11.15 | $9.84 | $10.57 | 0 |
| May 23, 2016 – May 27, 2016 | $10.57 | $11.00 | $10.00 | $10.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.19 | $10.22 | $8.50 | $8.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.65 | $9.20 | $7.93 | $8.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.73 | $9.11 | $8.15 | $8.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.34 | $9.13 | $8.05 | $8.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.15 | $8.65 | $7.72 | $8.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.35 | $8.79 | $8.08 | $8.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.73 | $9.63 | $8.72 | $9.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.20 | $9.36 | $8.54 | $8.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.74 | $9.30 | $8.56 | $9.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.16 | $9.28 | $8.71 | $8.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.02 | $9.38 | $6.65 | $6.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.70 | $7.08 | $6.67 | $6.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $6.85 | $7.55 | $6.82 | $7.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.14 | $7.70 | $6.86 | $7.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.16 | $7.39 | $6.86 | $6.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.92 | $7.08 | $6.21 | $6.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.34 | $7.12 | $6.33 | $6.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.80 | $7.23 | $6.40 | $7.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.03 | $7.16 | $6.90 | $6.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $6.98 | $7.44 | $6.71 | $6.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.70 | $7.20 | $6.51 | $7.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.20 | $7.20 | $6.82 | $6.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.93 | $7.43 | $6.01 | $7.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.26 | $8.55 | $6.73 | $8.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.47 | $8.54 | $7.86 | $8.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.00 | $8.29 | $7.98 | $8.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.15 | $8.22 | $7.71 | $7.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.87 | $8.19 | $7.74 | $8.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.10 | $8.34 | $7.68 | $7.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.77 | $7.88 | $7.39 | $7.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.53 | $8.07 | $7.29 | $7.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.33 | $7.57 | $7.16 | $7.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.40 | $7.47 | $7.07 | $7.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.30 | $7.39 | $7.07 | $7.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.18 | $7.35 | $6.82 | $7.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.10 | $7.36 | $6.92 | $7.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.30 | $7.82 | $6.45 | $6.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.75 | $6.91 | $6.52 | $6.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.65 | $6.74 | $6.30 | $6.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.35 | $6.59 | $6.08 | $6.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.43 | $6.44 | $5.86 | $6.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.00 | $6.59 | $5.94 | $6.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.43 | $6.70 | $6.21 | $6.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.20 | $6.98 | $6.11 | $6.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.93 | $6.93 | $6.36 | $6.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.71 | $7.09 | $6.71 | $6.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.82 | $6.98 | $6.53 | $6.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.00 | $7.75 | $4.83 | $5.21 | 0 |
| May 1, 2017 – May 5, 2017 | $5.51 | $5.51 | $3.98 | $4.00 | 0 |
| May 8, 2017 – May 12, 2017 | $4.03 | $4.20 | $3.96 | $4.06 | 0 |
| May 15, 2017 – May 19, 2017 | $4.05 | $4.47 | $3.88 | $4.14 | 0 |
| May 22, 2017 – May 26, 2017 | $4.15 | $4.31 | $3.97 | $4.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.20 | $4.50 | $3.98 | $4.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $4.21 | $4.99 | $4.07 | $4.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $4.75 | $4.83 | $4.20 | $4.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $4.60 | $4.72 | $4.35 | $4.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.50 | $4.70 | $4.39 | $4.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.65 | $4.92 | $4.41 | $4.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.57 | $4.60 | $4.13 | $4.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.44 | $4.52 | $3.54 | $3.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.65 | $3.72 | $3.20 | $3.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.36 | $3.40 | $2.99 | $3.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.26 | $3.42 | $2.89 | $3.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.24 | $3.61 | $3.24 | $3.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.63 | $4.20 | $3.57 | $3.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.92 | $4.04 | $3.66 | $3.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.83 | $4.42 | $3.76 | $3.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.95 | $4.92 | $3.64 | $4.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.96 | $4.98 | $4.00 | $4.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4.14 | $4.61 | $3.90 | $4.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.54 | $4.75 | $4.43 | $4.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.70 | $4.84 | $4.45 | $4.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.49 | $4.57 | $4.31 | $4.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.38 | $4.39 | $4.06 | $4.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.27 | $4.40 | $4.01 | $4.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.06 | $4.39 | $3.63 | $3.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.67 | $3.70 | $3.16 | $3.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.25 | $3.51 | $3.19 | $3.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.23 | $4.00 | $3.18 | $3.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.28 | $3.42 | $3.06 | $3.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.27 | $3.38 | $3.14 | $3.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.30 | $3.65 | $3.26 | $3.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.56 | $3.89 | $3.56 | $3.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.70 | $4.57 | $3.62 | $4.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.62 | $5.92 | $4.62 | $5.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5.57 | $5.74 | $5.01 | $5.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $5.15 | $6.31 | $4.86 | $5.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5.53 | $5.59 | $5.00 | $5.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.13 | $5.23 | $4.25 | $4.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4.75 | $4.78 | $4.43 | $4.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.61 | $5.13 | $4.58 | $5.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.06 | $5.09 | $4.61 | $4.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4.87 | $5.27 | $4.80 | $5.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.11 | $6.20 | $5.11 | $6.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.20 | $6.51 | $5.53 | $5.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.68 | $5.96 | $5.27 | $5.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.82 | $6.27 | $5.50 | $5.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.93 | $6.45 | $5.77 | $6.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.44 | $6.60 | $6.03 | $6.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.30 | $6.42 | $5.87 | $5.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.96 | $6.29 | $5.75 | $6.06 | 0 |
| May 7, 2018 – May 11, 2018 | $6.13 | $7.14 | $6.09 | $6.89 | 0 |
| May 14, 2018 – May 18, 2018 | $6.82 | $7.15 | $6.65 | $6.71 | 0 |
| May 21, 2018 – May 25, 2018 | $6.71 | $6.93 | $6.32 | $6.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.38 | $7.14 | $6.13 | $6.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.75 | $7.06 | $5.31 | $6.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.35 | $6.90 | $6.31 | $6.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.85 | $7.74 | $6.72 | $7.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.71 | $8.03 | $6.91 | $7.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.98 | $7.50 | $5.65 | $5.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5.58 | $5.96 | $4.99 | $5.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5.06 | $5.29 | $4.84 | $5.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5.10 | $5.19 | $4.85 | $5.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5.02 | $5.91 | $5.02 | $5.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $5.71 | $6.54 | $5.59 | $6.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.39 | $6.45 | $5.87 | $6.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.11 | $6.69 | $6.06 | $6.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $6.45 | $6.63 | $6.04 | $6.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.20 | $6.20 | $5.55 | $5.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $5.66 | $6.70 | $5.52 | $6.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.50 | $7.35 | $6.18 | $6.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.43 | $7.13 | $6.26 | $6.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.00 | $7.28 | $6.73 | $7.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.07 | $7.11 | $6.19 | $6.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.30 | $6.93 | $6.30 | $6.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.88 | $6.90 | $5.84 | $6.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.11 | $8.05 | $5.78 | $7.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.84 | $9.69 | $7.34 | $9.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.18 | $9.89 | $8.52 | $8.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.90 | $9.13 | $8.12 | $8.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.42 | $10.00 | $8.42 | $10.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.25 | $11.26 | $9.62 | $10.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.63 | $12.14 | $10.51 | $11.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.49 | $12.50 | $9.11 | $9.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.24 | $11.36 | $8.68 | $10.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.19 | $11.75 | $10.69 | $10.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.90 | $12.24 | $10.62 | $11.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.74 | $12.40 | $11.40 | $11.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.87 | $12.95 | $11.64 | $12.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.86 | $14.03 | $12.27 | $13.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.05 | $15.01 | $11.79 | $14.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.36 | $16.14 | $14.36 | $15.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.97 | $16.40 | $14.97 | $16.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.10 | $16.44 | $14.05 | $14.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.74 | $15.04 | $13.57 | $14.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.43 | $16.33 | $14.05 | $14.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.15 | $14.35 | $12.11 | $12.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.00 | $14.16 | $11.40 | $12.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.89 | $13.23 | $12.16 | $12.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.79 | $13.47 | $12.45 | $12.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.67 | $12.67 | $11.31 | $11.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.61 | $12.52 | $11.48 | $11.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.89 | $11.90 | $10.69 | $10.90 | 0 |
| May 6, 2019 – May 10, 2019 | $10.67 | $11.35 | $10.44 | $11.09 | 0 |
| May 13, 2019 – May 17, 2019 | $10.78 | $11.52 | $10.37 | $11.14 | 0 |
| May 20, 2019 – May 24, 2019 | $11.05 | $11.86 | $9.90 | $10.68 | 0 |
| May 27, 2019 – May 31, 2019 | $10.67 | $11.11 | $9.68 | $9.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.70 | $10.20 | $8.09 | $8.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.40 | $8.89 | $8.08 | $8.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.48 | $8.76 | $8.24 | $8.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.58 | $9.35 | $8.15 | $9.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.42 | $10.46 | $9.37 | $9.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.58 | $10.19 | $8.96 | $9.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.61 | $9.70 | $8.88 | $8.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.00 | $9.23 | $8.56 | $8.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.80 | $9.27 | $7.97 | $8.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.84 | $8.80 | $7.26 | $8.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.07 | $8.12 | $7.33 | $7.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.00 | $8.36 | $7.41 | $7.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.61 | $7.90 | $7.27 | $7.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.63 | $8.07 | $7.32 | $7.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.91 | $9.99 | $7.75 | $8.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.73 | $9.30 | $8.45 | $9.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.96 | $9.02 | $7.66 | $7.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.87 | $8.10 | $7.24 | $7.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.78 | $8.41 | $7.60 | $8.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.31 | $8.44 | $7.95 | $8.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.40 | $9.82 | $8.35 | $9.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.23 | $9.30 | $7.72 | $8.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.26 | $9.34 | $7.89 | $7.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.89 | $8.02 | $7.31 | $7.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.89 | $8.73 | $7.65 | $8.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.80 | $9.09 | $8.26 | $8.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.40 | $8.40 | $7.33 | $7.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.87 | $8.08 | $7.36 | $7.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.96 | $7.96 | $7.50 | $7.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.66 | $8.38 | $7.65 | $8.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.01 | $8.13 | $7.62 | $7.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.61 | $7.77 | $7.12 | $7.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.24 | $7.98 | $7.11 | $7.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.95 | $8.38 | $7.26 | $7.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.69 | $7.82 | $6.12 | $6.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.35 | $8.60 | $6.12 | $7.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.08 | $8.12 | $6.98 | $7.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.80 | $8.49 | $7.54 | $8.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.70 | $8.25 | $6.50 | $6.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.95 | $7.58 | $6.75 | $7.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.47 | $7.17 | $4.96 | $5.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.00 | $5.71 | $4.52 | $4.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.83 | $5.73 | $4.40 | $5.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.33 | $5.77 | $5.00 | $5.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.80 | $6.16 | $5.48 | $5.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.98 | $6.23 | $5.12 | $5.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.41 | $5.57 | $5.09 | $5.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.35 | $6.15 | $5.18 | $5.68 | 0 |
| May 4, 2020 – May 8, 2020 | $5.72 | $6.35 | $5.55 | $6.05 | 0 |
| May 11, 2020 – May 15, 2020 | $6.05 | $6.19 | $5.68 | $5.84 | 0 |
| May 18, 2020 – May 22, 2020 | $6.18 | $6.86 | $6.03 | $6.66 | 0 |
| May 25, 2020 – May 29, 2020 | $6.89 | $7.97 | $6.76 | $7.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.38 | $8.88 | $7.09 | $7.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.14 | $8.40 | $6.90 | $7.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.07 | $8.21 | $6.91 | $7.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.88 | $7.90 | $7.08 | $7.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.36 | $8.23 | $7.25 | $7.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.89 | $8.98 | $7.51 | $8.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.10 | $9.27 | $8.33 | $9.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.25 | $9.96 | $9.10 | $9.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.52 | $9.92 | $8.96 | $9.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.35 | $11.98 | $9.35 | $11.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.48 | $12.58 | $11.48 | $12.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.93 | $13.24 | $11.90 | $12.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.90 | $13.40 | $12.33 | $12.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.65 | $13.09 | $11.63 | $11.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.69 | $12.30 | $11.23 | $11.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.99 | $12.66 | $11.90 | $12.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.04 | $13.61 | $11.45 | $13.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.56 | $16.47 | $13.56 | $14.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.59 | $17.84 | $14.51 | $17.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.32 | $18.50 | $16.85 | $17.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.75 | $17.81 | $14.50 | $15.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.73 | $14.83 | $13.62 | $13.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.12 | $15.15 | $12.90 | $13.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.75 | $14.55 | $13.07 | $14.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.35 | $16.04 | $14.15 | $16.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.18 | $20.14 | $16.15 | $19.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.41 | $20.26 | $17.56 | $18.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.00 | $20.50 | $18.55 | $19.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.62 | $23.17 | $19.51 | $22.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.30 | $26.44 | $22.06 | $25.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.51 | $25.77 | $21.65 | $23.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.46 | $31.78 | $22.77 | $29.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.75 | $30.00 | $23.19 | $23.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.56 | $29.43 | $24.07 | $29.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.67 | $30.76 | $24.46 | $24.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.93 | $28.68 | $22.32 | $24.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.91 | $28.33 | $24.35 | $25.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.93 | $26.60 | $23.34 | $25.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.89 | $26.61 | $21.18 | $23.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.52 | $26.46 | $19.89 | $21.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.00 | $26.00 | $21.11 | $25.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.80 | $27.18 | $22.08 | $24.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.40 | $24.89 | $18.11 | $18.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.85 | $19.64 | $16.85 | $19.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.86 | $20.00 | $17.68 | $18.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.33 | $18.85 | $16.17 | $16.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.45 | $17.55 | $14.85 | $17.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.43 | $18.06 | $16.31 | $16.47 | 0 |
| May 3, 2021 – May 7, 2021 | $16.71 | $17.01 | $14.14 | $14.99 | 0 |
| May 10, 2021 – May 14, 2021 | $14.90 | $15.05 | $12.79 | $14.17 | 0 |
| May 17, 2021 – May 21, 2021 | $13.85 | $15.20 | $13.52 | $14.99 | 0 |
| May 24, 2021 – May 28, 2021 | $14.86 | $15.51 | $13.87 | $14.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.10 | $18.50 | $12.73 | $17.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.72 | $17.86 | $14.11 | $15.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.12 | $15.56 | $14.23 | $14.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.64 | $18.39 | $14.39 | $17.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.54 | $19.43 | $17.26 | $17.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.53 | $18.14 | $15.31 | $16.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.19 | $16.27 | $13.70 | $13.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.36 | $15.32 | $13.13 | $14.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.14 | $14.82 | $13.32 | $14.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.29 | $14.50 | $12.27 | $12.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.56 | $14.81 | $12.31 | $12.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.51 | $12.60 | $11.25 | $11.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.61 | $12.90 | $11.61 | $12.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.52 | $15.37 | $12.27 | $14.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.17 | $14.59 | $13.11 | $13.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.70 | $14.10 | $12.59 | $13.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.08 | $14.13 | $12.76 | $13.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.62 | $14.98 | $13.36 | $14.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.45 | $15.76 | $13.80 | $15.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.25 | $17.30 | $15.24 | $16.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.75 | $17.63 | $16.50 | $17.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.24 | $18.47 | $16.66 | $18.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.50 | $19.36 | $17.25 | $17.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.78 | $18.37 | $15.74 | $16.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.05 | $16.05 | $13.95 | $14.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.32 | $14.49 | $12.70 | $13.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.50 | $13.51 | $11.08 | $11.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.25 | $12.12 | $10.49 | $11.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.25 | $11.89 | $10.20 | $11.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.83 | $11.93 | $10.35 | $11.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.64 | $11.81 | $10.46 | $10.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.83 | $11.37 | $10.02 | $10.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.14 | $10.17 | $9.14 | $9.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.53 | $9.61 | $7.95 | $7.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.82 | $8.44 | $7.04 | $7.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.43 | $8.90 | $7.38 | $8.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.05 | $8.48 | $7.61 | $7.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.69 | $8.48 | $7.62 | $7.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.58 | $8.20 | $7.10 | $8.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.10 | $9.03 | $7.78 | $7.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.97 | $10.14 | $7.97 | $8.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.27 | $9.14 | $7.35 | $8.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.83 | $9.36 | $8.36 | $8.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.44 | $8.47 | $7.50 | $7.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.64 | $8.31 | $6.95 | $7.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.97 | $7.43 | $6.75 | $6.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.82 | $7.20 | $5.92 | $6.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.07 | $6.27 | $5.17 | $5.33 | 0 |
| May 2, 2022 – May 6, 2022 | $5.28 | $5.96 | $5.22 | $5.33 | 0 |
| May 9, 2022 – May 13, 2022 | $5.20 | $5.22 | $4.45 | $5.15 | 0 |
| May 16, 2022 – May 20, 2022 | $5.14 | $5.62 | $4.95 | $5.21 | 0 |
| May 23, 2022 – May 27, 2022 | $5.20 | $5.64 | $4.92 | $5.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.59 | $6.65 | $4.72 | $6.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.21 | $6.46 | $5.90 | $5.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.51 | $6.15 | $4.70 | $4.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.85 | $5.62 | $4.23 | $5.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.41 | $5.44 | $4.71 | $4.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.71 | $5.40 | $4.64 | $5.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.05 | $5.16 | $4.53 | $4.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.81 | $5.40 | $4.71 | $4.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.95 | $6.25 | $4.69 | $6.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.09 | $6.29 | $5.19 | $5.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.42 | $6.15 | $4.94 | $6.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.10 | $6.35 | $5.42 | $5.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.37 | $5.81 | $5.12 | $5.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.40 | $5.54 | $4.99 | $5.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.20 | $5.30 | $4.72 | $4.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.96 | $5.20 | $4.75 | $5.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.10 | $5.69 | $4.35 | $4.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.48 | $4.79 | $4.34 | $4.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.40 | $4.92 | $4.25 | $4.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.33 | $4.57 | $3.79 | $3.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.96 | $4.34 | $3.89 | $4.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.15 | $4.59 | $3.95 | $4.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.27 | $4.79 | $3.27 | $3.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.78 | $4.20 | $3.43 | $4.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.12 | $4.34 | $3.87 | $3.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.91 | $4.30 | $3.71 | $4.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.23 | $4.54 | $3.75 | $3.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.90 | $3.91 | $3.28 | $3.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.41 | $3.73 | $3.20 | $3.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.48 | $3.91 | $3.38 | $3.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.39 | $3.69 | $3.25 | $3.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.73 | $3.84 | $3.53 | $3.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.70 | $5.09 | $3.70 | $4.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.92 | $5.64 | $4.92 | $5.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.31 | $5.59 | $5.13 | $5.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.26 | $5.64 | $5.00 | $5.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.46 | $6.61 | $5.46 | $5.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.72 | $6.18 | $5.50 | $5.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.73 | $5.78 | $5.10 | $5.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.25 | $5.57 | $5.10 | $5.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.37 | $5.70 | $4.78 | $4.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.77 | $5.10 | $4.25 | $4.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.24 | $4.43 | $3.94 | $4.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.20 | $4.97 | $4.09 | $4.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.89 | $4.98 | $3.87 | $4.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.96 | $4.40 | $3.93 | $4.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.24 | $4.64 | $4.01 | $4.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.04 | $4.18 | $3.88 | $4.05 | 0 |
| May 1, 2023 – May 5, 2023 | $4.03 | $4.24 | $3.63 | $3.90 | 0 |
| May 8, 2023 – May 12, 2023 | $3.91 | $4.47 | $3.71 | $4.27 | 0 |
| May 15, 2023 – May 19, 2023 | $4.24 | $4.74 | $4.12 | $4.19 | 0 |
| May 22, 2023 – May 26, 2023 | $4.01 | $4.58 | $3.92 | $4.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.27 | $6.25 | $4.11 | $6.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.32 | $6.90 | $5.90 | $6.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.62 | $7.58 | $5.51 | $6.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.56 | $6.58 | $5.72 | $5.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.82 | $6.35 | $5.25 | $6.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.12 | $6.40 | $5.75 | $6.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.32 | $6.98 | $6.26 | $6.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.50 | $8.30 | $6.50 | $7.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.39 | $11.63 | $6.97 | $9.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.09 | $17.37 | $9.59 | $10.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.30 | $10.52 | $8.03 | $8.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.90 | $10.22 | $8.19 | $8.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.71 | $9.44 | $8.65 | $8.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.86 | $9.87 | $8.85 | $9.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.19 | $9.31 | $7.91 | $8.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.22 | $8.25 | $7.50 | $7.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.68 | $7.97 | $7.29 | $7.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.45 | $7.70 | $7.00 | $7.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.49 | $7.64 | $6.68 | $6.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.73 | $6.94 | $6.28 | $6.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.37 | $6.60 | $5.95 | $6.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.91 | $6.54 | $5.78 | $6.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.30 | $7.82 | $6.05 | $7.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.76 | $8.32 | $7.37 | $7.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.67 | $9.37 | $7.64 | $9.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.27 | $9.45 | $8.81 | $9.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.30 | $9.80 | $8.56 | $9.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.55 | $10.13 | $9.55 | $10.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.03 | $11.40 | $9.87 | $11.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.11 | $11.40 | $10.14 | $11.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.04 | $11.81 | $10.90 | $11.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.90 | $11.76 | $10.17 | $11.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.41 | $11.41 | $9.73 | $10.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.04 | $10.92 | $9.37 | $9.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.83 | $14.70 | $9.68 | $13.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.70 | $14.30 | $10.75 | $11.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.00 | $11.37 | $10.19 | $11.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.57 | $14.65 | $11.50 | $14.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.07 | $14.10 | $12.64 | $12.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.80 | $14.18 | $12.75 | $13.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.06 | $15.24 | $13.19 | $14.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.90 | $15.05 | $13.11 | $14.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.00 | $14.00 | $12.72 | $13.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.03 | $13.78 | $12.82 | $13.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.60 | $13.63 | $12.55 | $12.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.85 | $13.22 | $12.24 | $12.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.48 | $12.53 | $11.52 | $11.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.53 | $12.49 | $11.36 | $12.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.40 | $13.48 | $12.14 | $13.37 | 0 |
| May 6, 2024 – May 10, 2024 | $13.47 | $14.02 | $13.07 | $13.52 | 0 |
| May 13, 2024 – May 17, 2024 | $13.79 | $14.75 | $13.72 | $14.01 | 0 |
| May 20, 2024 – May 24, 2024 | $13.91 | $16.07 | $13.74 | $16.06 | 0 |
| May 27, 2024 – May 31, 2024 | $16.24 | $20.69 | $15.43 | $19.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.00 | $22.50 | $19.25 | $21.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.00 | $27.38 | $21.00 | $25.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.85 | $26.55 | $23.52 | $24.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.31 | $25.25 | $22.60 | $23.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.57 | $26.73 | $22.12 | $25.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.96 | $30.10 | $25.85 | $29.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.02 | $32.70 | $25.55 | $26.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.58 | $30.84 | $24.69 | $25.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.34 | $26.71 | $20.61 | $21.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.23 | $21.95 | $17.02 | $19.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.36 | $22.01 | $19.55 | $21.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.24 | $22.89 | $19.91 | $21.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.30 | $21.32 | $19.29 | $20.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.58 | $19.63 | $17.91 | $18.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.75 | $23.59 | $18.47 | $21.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.38 | $22.30 | $20.34 | $22.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.17 | $25.22 | $21.35 | $22.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.82 | $24.31 | $20.60 | $23.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.88 | $24.52 | $21.17 | $24.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.11 | $27.10 | $22.68 | $24.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.91 | $24.91 | $21.96 | $22.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.30 | $29.60 | $22.72 | $28.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.05 | $35.08 | $26.66 | $34.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.61 | $38.02 | $29.40 | $30.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.50 | $35.09 | $29.55 | $34.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.52 | $37.08 | $31.73 | $34.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.70 | $37.90 | $30.13 | $31.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.45 | $31.45 | $25.54 | $25.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.91 | $27.71 | $23.57 | $25.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.27 | $26.56 | $24.25 | $25.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.44 | $28.85 | $23.17 | $28.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.95 | $30.29 | $25.80 | $27.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.00 | $28.78 | $25.03 | $27.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.39 | $30.17 | $26.50 | $29.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.74 | $28.35 | $24.90 | $26.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.91 | $35.44 | $24.71 | $32.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.22 | $34.49 | $29.66 | $31.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.46 | $33.18 | $25.41 | $25.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.74 | $25.77 | $21.46 | $22.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.00 | $23.02 | $18.08 | $19.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.33 | $20.06 | $17.08 | $20.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.90 | $20.45 | $18.80 | $19.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.65 | $21.90 | $18.70 | $18.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.02 | $19.34 | $13.98 | $15.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.04 | $19.23 | $14.01 | $18.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.59 | $18.78 | $17.58 | $18.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.00 | $20.62 | $17.14 | $20.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.20 | $21.64 | $18.85 | $21.10 | 0 |
| May 5, 2025 – May 9, 2025 | $20.96 | $21.87 | $20.13 | $21.60 | 0 |
| May 12, 2025 – May 16, 2025 | $23.00 | $24.31 | $22.62 | $24.02 | 0 |
| May 19, 2025 – May 23, 2025 | $23.18 | $25.96 | $22.85 | $25.28 | 0 |
| May 26, 2025 – May 30, 2025 | $26.00 | $28.60 | $25.07 | $28.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.13 | $32.48 | $27.80 | $31.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.87 | $34.77 | $28.01 | $29.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.00 | $31.12 | $29.07 | $30.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.00 | $37.89 | $29.14 | $36.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.46 | $41.10 | $34.87 | $39.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.76 | $40.53 | $38.27 | $39.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.00 | $43.41 | $38.60 | $42.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.09 | $44.74 | $38.80 | $43.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.17 | $57.86 | $42.55 | $53.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.79 | $58.42 | $50.45 | $50.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.28 | $57.54 | $50.03 | $53.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.73 | $54.57 | $46.46 | $50.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.60 | $54.62 | $49.44 | $49.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.11 | $50.27 | $46.46 | $48.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.25 | $57.30 | $47.52 | $56.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.00 | $65.70 | $54.89 | $61.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.78 | $65.12 | $54.13 | $58.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.50 | $62.16 | $57.62 | $59.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.40 | $63.64 | $55.51 | $56.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.72 | $70.49 | $57.01 | $60.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.92 | $63.70 | $52.75 | $59.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.00 | $64.72 | $56.69 | $59.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $59.75 | $61.30 | $33.81 | $38.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.28 | $40.90 | $31.84 | $33.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.74 | $34.01 | $28.70 | $30.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.82 | $31.83 | $29.53 | $31.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.09 | $33.50 | $29.65 | $32.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.96 | $33.59 | $30.27 | $31.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.58 | $32.59 | $28.97 | $30.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.28 | $32.29 | $30.40 | $30.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.20 | $31.61 | $28.68 | $31.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.35 | $33.69 | $29.92 | $30.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.30 | $32.70 | $29.50 | $32.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.52 | $34.50 | $30.04 | $33.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.13 | $33.94 | $29.67 | $29.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.93 | $31.85 | $24.87 | $28.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.13 | $35.50 | $27.74 | $34.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.64 | $38.10 | $32.50 | $34.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.61 | $35.81 | $32.01 | $32.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.20 | $33.38 | $27.69 | $27.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.09 | $31.19 | $26.46 | $31.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.15 | $32.50 | $28.55 | $28.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.53 | $34.65 | $28.82 | $33.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.87 | $35.05 | $30.96 | $32.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.37 | $39.25 | $30.87 | $37.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.29 | $40.75 | $36.54 | $39.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.37 | $51.47 | $38.81 | $49.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.39 | $54.20 | $45.57 | $52.51 | 0 |
| May 4, 2026 – May 8, 2026 | $52.51 | $57.18 | $48.53 | $55.19 | 0 |
| May 11, 2026 – May 15, 2026 | $55.10 | $60.18 | $50.32 | $55.06 | 0 |
| May 18, 2026 – May 22, 2026 | $54.86 | $55.11 | $45.72 | $51.84 | 0 |
| May 25, 2026 – May 29, 2026 | $54.00 | $55.09 | $45.46 | $50.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.47 | $52.55 | $41.20 | $42.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.86 | $44.76 | $36.71 | $40.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.06 | $43.49 | $40.07 | $43.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.72 | $45.43 | $38.02 | $39.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.24 | $41.67 | $36.28 | $37.11 | 0 |