| Jan 3, 2005 – Jan 7, 2005 | $13.03 | $13.43 | $12.79 | $13.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.24 | $13.75 | $13.22 | $13.51 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.47 | $13.78 | $13.35 | $13.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.36 | $13.41 | $13.03 | $13.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.21 | $13.29 | $12.84 | $13.05 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.09 | $13.22 | $12.57 | $12.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.82 | $13.53 | $12.63 | $13.47 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.43 | $13.57 | $13.08 | $13.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.47 | $13.64 | $13.20 | $13.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.55 | $13.96 | $13.37 | $13.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.75 | $13.75 | $13.33 | $13.60 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.65 | $13.70 | $12.96 | $13.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.15 | $13.41 | $12.52 | $13.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.10 | $13.18 | $12.77 | $12.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.98 | $12.99 | $12.17 | $12.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.38 | $12.67 | $12.24 | $12.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.37 | $12.69 | $12.29 | $12.47 | 0 |
| May 2, 2005 – May 6, 2005 | $12.52 | $12.81 | $11.80 | $12.44 | 0 |
| May 9, 2005 – May 13, 2005 | $12.39 | $12.63 | $11.93 | $12.06 | 0 |
| May 16, 2005 – May 20, 2005 | $12.09 | $12.54 | $11.79 | $12.45 | 0 |
| May 23, 2005 – May 27, 2005 | $12.49 | $12.92 | $12.43 | $12.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.93 | $13.64 | $12.84 | $13.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.52 | $13.76 | $13.24 | $13.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.25 | $13.99 | $13.21 | $13.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.70 | $14.78 | $13.70 | $14.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.74 | $15.32 | $14.59 | $15.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.16 | $15.71 | $15.03 | $15.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.85 | $15.85 | $15.38 | $15.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.52 | $15.71 | $15.33 | $15.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.57 | $16.84 | $15.36 | $16.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.64 | $16.97 | $16.15 | $16.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.53 | $16.80 | $16.00 | $16.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.08 | $16.69 | $16.08 | $16.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.71 | $17.24 | $16.62 | $16.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.97 | $17.60 | $16.80 | $17.14 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.26 | $18.09 | $16.95 | $17.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.95 | $18.24 | $17.70 | $18.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.06 | $18.16 | $16.83 | $17.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.24 | $18.15 | $17.19 | $18.06 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.99 | $18.07 | $17.25 | $17.49 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.38 | $17.39 | $16.47 | $17.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.07 | $17.27 | $16.46 | $16.93 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.90 | $17.24 | $16.46 | $16.96 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.82 | $18.93 | $16.82 | $18.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.22 | $19.16 | $17.92 | $19.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.26 | $19.26 | $18.15 | $18.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.61 | $19.19 | $18.43 | $19.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.00 | $20.51 | $18.94 | $20.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.27 | $20.51 | $19.66 | $19.89 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.93 | $20.02 | $19.41 | $19.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.72 | $19.80 | $19.08 | $19.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.58 | $19.74 | $19.31 | $19.62 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.74 | $20.63 | $19.30 | $20.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.89 | $21.46 | $20.81 | $20.89 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.88 | $21.58 | $20.44 | $20.85 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.87 | $21.50 | $20.69 | $21.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.35 | $22.74 | $21.32 | $22.24 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.24 | $23.20 | $22.00 | $22.64 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.49 | $22.99 | $21.94 | $22.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.73 | $23.66 | $22.67 | $23.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.45 | $23.55 | $22.25 | $22.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.33 | $22.47 | $21.21 | $22.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.19 | $22.61 | $21.69 | $22.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.70 | $22.73 | $22.16 | $22.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.20 | $22.20 | $21.21 | $21.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.95 | $22.98 | $21.51 | $22.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.84 | $23.86 | $22.69 | $23.14 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.11 | $24.00 | $22.80 | $23.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.82 | $25.33 | $23.42 | $24.72 | 0 |
| May 1, 2006 – May 5, 2006 | $24.80 | $25.70 | $24.77 | $25.59 | 0 |
| May 8, 2006 – May 12, 2006 | $25.56 | $25.88 | $24.14 | $24.25 | 0 |
| May 15, 2006 – May 19, 2006 | $24.17 | $24.83 | $20.71 | $22.36 | 0 |
| May 22, 2006 – May 26, 2006 | $22.08 | $22.90 | $20.93 | $22.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.93 | $23.16 | $21.86 | $22.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.71 | $22.87 | $20.99 | $21.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.58 | $22.13 | $19.80 | $21.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.81 | $22.48 | $21.16 | $22.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.30 | $22.65 | $21.10 | $22.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.54 | $23.58 | $22.50 | $22.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.75 | $22.98 | $21.70 | $21.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.00 | $24.07 | $22.00 | $22.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.82 | $24.27 | $22.66 | $24.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.37 | $25.03 | $23.43 | $24.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.02 | $25.41 | $23.41 | $24.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.76 | $26.10 | $24.26 | $25.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.78 | $25.83 | $25.18 | $25.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.73 | $26.15 | $25.52 | $25.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.86 | $26.05 | $25.21 | $25.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.34 | $26.67 | $25.34 | $26.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.69 | $26.73 | $25.41 | $26.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.43 | $26.68 | $25.98 | $26.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.35 | $27.07 | $25.49 | $26.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.58 | $27.46 | $26.57 | $27.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.50 | $27.54 | $26.67 | $27.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.08 | $27.28 | $25.81 | $26.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.07 | $27.09 | $25.73 | $26.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.82 | $27.56 | $25.96 | $26.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.13 | $27.70 | $26.09 | $27.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.23 | $27.87 | $27.08 | $27.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.26 | $28.05 | $26.60 | $27.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.25 | $27.65 | $26.75 | $26.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.02 | $27.50 | $26.10 | $26.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.72 | $27.73 | $26.17 | $26.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.18 | $27.11 | $26.05 | $26.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.03 | $27.73 | $26.85 | $27.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.17 | $28.96 | $26.52 | $28.81 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.82 | $29.19 | $28.53 | $28.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.10 | $29.29 | $28.53 | $28.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.88 | $29.13 | $28.45 | $28.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.85 | $29.32 | $28.68 | $28.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.90 | $29.34 | $28.49 | $29.19 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.66 | $29.91 | $29.08 | $29.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.14 | $29.42 | $27.24 | $27.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.97 | $27.94 | $26.64 | $27.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.36 | $28.07 | $26.90 | $27.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.26 | $28.85 | $26.75 | $28.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.71 | $29.01 | $27.59 | $28.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.56 | $28.60 | $27.39 | $28.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.46 | $28.80 | $28.36 | $28.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.70 | $28.92 | $28.31 | $28.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.34 | $28.58 | $27.66 | $27.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.97 | $28.09 | $27.25 | $27.81 | 0 |
| May 7, 2007 – May 11, 2007 | $28.72 | $29.01 | $27.95 | $28.83 | 0 |
| May 14, 2007 – May 18, 2007 | $28.83 | $30.07 | $28.82 | $29.91 | 0 |
| May 21, 2007 – May 25, 2007 | $29.91 | $30.72 | $29.68 | $30.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.38 | $31.56 | $30.28 | $31.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.74 | $31.74 | $29.19 | $30.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.02 | $31.29 | $30.02 | $31.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.78 | $31.49 | $29.89 | $30.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.03 | $30.60 | $29.14 | $30.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.68 | $31.54 | $30.56 | $31.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.41 | $32.27 | $30.40 | $32.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.01 | $32.90 | $31.21 | $32.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.69 | $32.76 | $29.45 | $29.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.76 | $31.21 | $28.67 | $29.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.11 | $30.76 | $28.12 | $29.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.11 | $30.34 | $26.31 | $28.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.89 | $29.06 | $27.42 | $28.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.48 | $28.96 | $27.76 | $28.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.45 | $29.19 | $27.26 | $27.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.64 | $28.66 | $26.99 | $28.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.80 | $30.85 | $28.74 | $30.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.69 | $31.98 | $30.17 | $31.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.51 | $32.03 | $30.69 | $30.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.79 | $31.81 | $30.40 | $31.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.55 | $31.78 | $30.05 | $30.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.93 | $33.03 | $29.93 | $32.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.72 | $33.69 | $30.54 | $32.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.62 | $33.34 | $30.36 | $30.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.53 | $33.01 | $30.04 | $32.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.57 | $32.89 | $31.21 | $31.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.02 | $33.45 | $31.45 | $32.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.74 | $33.03 | $30.20 | $30.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.04 | $31.48 | $29.09 | $29.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.39 | $30.78 | $29.01 | $30.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.46 | $31.30 | $30.44 | $30.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.59 | $30.93 | $28.31 | $28.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.54 | $29.04 | $27.02 | $28.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.53 | $29.11 | $25.17 | $26.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.20 | $27.88 | $23.24 | $26.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.29 | $28.60 | $26.06 | $27.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.99 | $28.15 | $26.31 | $27.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.44 | $29.02 | $27.12 | $28.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.58 | $29.09 | $27.87 | $28.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.18 | $30.08 | $27.57 | $27.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.80 | $27.86 | $26.17 | $26.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.58 | $27.40 | $25.66 | $27.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.54 | $28.96 | $26.44 | $28.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.34 | $29.90 | $28.00 | $28.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.37 | $30.12 | $27.75 | $29.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.49 | $29.68 | $28.05 | $28.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.07 | $30.00 | $27.89 | $29.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.57 | $31.72 | $29.46 | $31.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.45 | $32.55 | $30.93 | $32.04 | 0 |
| May 5, 2008 – May 9, 2008 | $31.87 | $33.05 | $31.01 | $31.65 | 0 |
| May 12, 2008 – May 16, 2008 | $31.55 | $33.20 | $31.55 | $33.00 | 0 |
| May 19, 2008 – May 23, 2008 | $33.08 | $33.38 | $31.28 | $31.49 | 0 |
| May 26, 2008 – May 30, 2008 | $31.55 | $33.30 | $31.50 | $33.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.26 | $33.26 | $30.22 | $30.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.28 | $32.05 | $30.16 | $31.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.95 | $32.46 | $30.80 | $31.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.48 | $31.54 | $29.66 | $30.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.03 | $30.83 | $28.45 | $28.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.88 | $30.10 | $28.69 | $28.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.28 | $29.53 | $28.23 | $28.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.90 | $30.21 | $27.65 | $29.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.92 | $31.24 | $29.40 | $30.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.12 | $30.80 | $29.44 | $30.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.69 | $31.44 | $30.41 | $30.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.59 | $30.80 | $28.48 | $29.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.40 | $30.47 | $28.95 | $29.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.50 | $30.54 | $27.23 | $28.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.10 | $29.49 | $27.08 | $28.48 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.90 | $31.41 | $23.08 | $28.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.74 | $28.74 | $25.27 | $27.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.07 | $27.21 | $23.79 | $25.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.45 | $26.01 | $19.59 | $21.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.37 | $25.93 | $21.10 | $24.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.78 | $25.14 | $16.17 | $19.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.42 | $23.85 | $18.86 | $23.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.87 | $25.08 | $21.13 | $22.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.55 | $22.66 | $17.80 | $19.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.98 | $19.10 | $14.01 | $15.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.50 | $20.09 | $15.44 | $19.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.25 | $21.54 | $18.06 | $21.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.71 | $21.90 | $19.16 | $19.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.49 | $21.58 | $18.63 | $21.32 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.34 | $21.45 | $19.64 | $20.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.25 | $21.97 | $19.57 | $21.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.67 | $22.34 | $20.25 | $20.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.49 | $21.43 | $19.79 | $21.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.88 | $21.91 | $20.21 | $21.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.86 | $23.24 | $21.24 | $21.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.69 | $22.66 | $21.07 | $21.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.66 | $21.97 | $20.24 | $20.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.25 | $20.36 | $18.49 | $19.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.65 | $21.86 | $18.43 | $21.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.69 | $21.18 | $19.26 | $19.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.36 | $21.72 | $19.25 | $21.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.33 | $22.92 | $20.97 | $22.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.71 | $23.55 | $22.29 | $23.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.69 | $24.99 | $21.53 | $24.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $24.14 | $24.58 | $22.83 | $23.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.60 | $24.21 | $21.79 | $23.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.46 | $23.91 | $22.56 | $23.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.39 | $24.60 | $22.16 | $22.30 | 0 |
| May 4, 2009 – May 8, 2009 | $22.30 | $22.84 | $21.09 | $21.34 | 0 |
| May 11, 2009 – May 15, 2009 | $21.08 | $21.71 | $20.22 | $20.42 | 0 |
| May 18, 2009 – May 22, 2009 | $21.01 | $22.34 | $20.91 | $21.39 | 0 |
| May 25, 2009 – May 29, 2009 | $21.19 | $23.10 | $21.01 | $23.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.46 | $23.53 | $21.89 | $22.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.77 | $22.59 | $21.25 | $22.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.91 | $21.91 | $21.07 | $21.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.35 | $23.33 | $21.01 | $23.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.19 | $23.50 | $22.17 | $22.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.29 | $22.54 | $21.64 | $22.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.44 | $23.82 | $22.15 | $23.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.44 | $24.53 | $23.01 | $24.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.20 | $25.08 | $23.27 | $24.68 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.94 | $25.27 | $23.01 | $23.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.38 | $23.84 | $23.09 | $23.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.95 | $24.23 | $22.81 | $23.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.03 | $24.07 | $23.12 | $23.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.05 | $24.29 | $22.34 | $24.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.39 | $25.81 | $24.25 | $25.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.98 | $27.30 | $24.63 | $27.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.01 | $27.30 | $25.97 | $26.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.48 | $26.77 | $25.36 | $25.81 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.90 | $27.06 | $25.82 | $26.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.59 | $29.11 | $26.59 | $28.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.92 | $29.35 | $27.75 | $27.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.83 | $28.45 | $26.64 | $26.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.87 | $28.41 | $26.17 | $28.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.32 | $29.03 | $28.32 | $28.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.90 | $29.90 | $28.76 | $29.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.84 | $30.25 | $29.00 | $29.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.65 | $30.71 | $29.27 | $29.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.78 | $29.78 | $28.18 | $28.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.30 | $30.52 | $29.16 | $30.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $30.96 | $31.52 | $30.71 | $31.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $31.56 | $31.74 | $31.04 | $31.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.48 | $32.27 | $31.33 | $32.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.48 | $32.57 | $31.14 | $31.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.90 | $32.28 | $30.46 | $30.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.81 | $31.49 | $30.26 | $30.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.10 | $31.40 | $28.57 | $29.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.98 | $31.04 | $28.96 | $30.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $31.07 | $32.06 | $31.07 | $31.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.91 | $31.91 | $30.15 | $30.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.97 | $31.53 | $30.79 | $31.43 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.31 | $31.70 | $30.50 | $31.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.22 | $32.21 | $31.08 | $32.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.83 | $32.47 | $29.94 | $30.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.32 | $31.34 | $30.32 | $30.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.96 | $31.45 | $30.06 | $30.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.95 | $31.12 | $29.82 | $30.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.29 | $30.70 | $29.83 | $30.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.68 | $30.76 | $29.36 | $29.54 | 0 |
| May 3, 2010 – May 7, 2010 | $29.84 | $30.07 | $27.58 | $28.13 | 0 |
| May 10, 2010 – May 14, 2010 | $29.21 | $30.43 | $28.85 | $29.81 | 0 |
| May 17, 2010 – May 21, 2010 | $29.85 | $30.55 | $27.57 | $29.23 | 0 |
| May 24, 2010 – May 28, 2010 | $29.08 | $29.87 | $27.80 | $29.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.18 | $30.84 | $28.83 | $30.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.22 | $32.11 | $30.03 | $32.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.08 | $32.80 | $31.54 | $32.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.01 | $33.45 | $31.49 | $31.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $32.00 | $33.10 | $31.32 | $31.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.10 | $34.17 | $31.93 | $33.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $33.11 | $33.28 | $31.87 | $31.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.07 | $33.86 | $31.67 | $33.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.97 | $33.97 | $32.39 | $33.48 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.89 | $34.32 | $33.27 | $33.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.01 | $34.22 | $32.05 | $33.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.87 | $34.98 | $32.68 | $34.34 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.36 | $34.65 | $33.14 | $34.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.17 | $35.00 | $33.36 | $34.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.90 | $36.16 | $34.56 | $35.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.73 | $35.87 | $35.00 | $35.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.84 | $37.47 | $35.70 | $37.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $37.38 | $37.88 | $37.03 | $37.37 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $37.34 | $37.89 | $36.30 | $36.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.45 | $37.55 | $35.75 | $36.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.73 | $36.83 | $35.76 | $36.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.56 | $37.58 | $36.32 | $37.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.49 | $38.08 | $36.20 | $37.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.60 | $38.75 | $37.32 | $37.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $37.93 | $38.00 | $36.46 | $37.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.44 | $37.74 | $36.75 | $37.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.30 | $37.99 | $36.31 | $37.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.33 | $37.91 | $36.46 | $36.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.66 | $36.79 | $35.35 | $35.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.03 | $37.11 | $36.02 | $36.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.73 | $37.45 | $36.51 | $37.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.58 | $37.78 | $36.50 | $36.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.38 | $37.33 | $36.03 | $36.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.14 | $36.90 | $35.31 | $36.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.54 | $37.99 | $36.39 | $37.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.12 | $38.95 | $36.73 | $38.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.07 | $41.08 | $38.76 | $41.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.00 | $41.15 | $38.74 | $39.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.95 | $39.52 | $37.16 | $38.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.99 | $39.18 | $37.52 | $38.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.45 | $38.89 | $36.48 | $36.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.50 | $37.51 | $35.47 | $36.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.77 | $36.71 | $33.19 | $35.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.47 | $38.18 | $35.81 | $37.88 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.94 | $38.03 | $36.28 | $36.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.45 | $36.78 | $35.88 | $36.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.23 | $37.33 | $35.53 | $37.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.95 | $38.47 | $36.74 | $37.87 | 0 |
| May 2, 2011 – May 6, 2011 | $38.01 | $38.90 | $37.09 | $37.94 | 0 |
| May 9, 2011 – May 13, 2011 | $37.93 | $39.05 | $37.93 | $38.33 | 0 |
| May 16, 2011 – May 20, 2011 | $38.21 | $39.09 | $37.54 | $38.83 | 0 |
| May 23, 2011 – May 27, 2011 | $38.49 | $40.09 | $38.15 | $39.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.17 | $40.20 | $36.38 | $37.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.35 | $38.02 | $35.61 | $36.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.19 | $37.10 | $36.12 | $36.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.20 | $38.07 | $36.12 | $37.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.33 | $39.36 | $36.92 | $39.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.21 | $39.38 | $38.29 | $38.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.38 | $38.87 | $37.65 | $38.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.27 | $38.60 | $37.62 | $38.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.32 | $38.82 | $36.99 | $38.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.31 | $38.93 | $35.59 | $36.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.48 | $36.51 | $33.33 | $36.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.55 | $37.49 | $34.71 | $35.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.16 | $37.61 | $35.13 | $37.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.82 | $39.81 | $37.54 | $38.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.96 | $39.07 | $37.26 | $37.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.47 | $39.81 | $37.24 | $39.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $39.08 | $40.70 | $37.26 | $37.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $38.21 | $40.22 | $37.85 | $38.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.91 | $40.74 | $36.96 | $39.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.40 | $40.78 | $39.56 | $40.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $40.13 | $40.82 | $39.19 | $40.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.84 | $41.47 | $39.71 | $40.77 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.43 | $41.99 | $38.39 | $41.93 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $41.95 | $42.41 | $40.74 | $42.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $41.93 | $42.43 | $40.99 | $41.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.71 | $40.96 | $39.84 | $40.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $41.19 | $43.15 | $40.71 | $42.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $42.98 | $43.21 | $42.06 | $42.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.50 | $43.27 | $42.00 | $43.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $43.29 | $44.02 | $41.50 | $44.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.88 | $44.36 | $43.47 | $43.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.02 | $44.38 | $42.23 | $43.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $44.12 | $45.52 | $43.70 | $45.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $45.79 | $45.86 | $44.60 | $44.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $44.94 | $46.17 | $44.62 | $45.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $45.53 | $46.50 | $45.34 | $46.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.94 | $46.63 | $45.78 | $46.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $46.26 | $47.01 | $44.97 | $45.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.63 | $46.90 | $45.50 | $46.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $45.62 | $46.16 | $44.99 | $45.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.49 | $46.05 | $45.08 | $45.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.34 | $46.30 | $44.85 | $46.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.27 | $46.61 | $44.62 | $44.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.15 | $45.98 | $44.89 | $45.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.93 | $46.63 | $45.44 | $46.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.61 | $46.67 | $44.99 | $46.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.45 | $47.14 | $46.30 | $46.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $46.43 | $47.63 | $45.85 | $47.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $47.61 | $50.06 | $47.42 | $48.55 | 0 |
| May 7, 2012 – May 11, 2012 | $48.54 | $49.84 | $48.15 | $49.41 | 0 |
| May 14, 2012 – May 18, 2012 | $49.16 | $49.75 | $46.95 | $47.07 | 0 |
| May 21, 2012 – May 25, 2012 | $47.37 | $48.49 | $46.90 | $48.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.33 | $48.68 | $46.11 | $46.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.22 | $48.65 | $45.70 | $48.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.83 | $49.57 | $47.67 | $49.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $49.53 | $50.92 | $49.01 | $49.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.06 | $51.79 | $48.95 | $51.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $51.41 | $52.68 | $51.39 | $51.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.12 | $52.91 | $50.61 | $52.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.88 | $53.54 | $50.92 | $51.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $51.56 | $53.18 | $50.32 | $53.02 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $53.05 | $55.44 | $51.32 | $53.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $53.77 | $53.77 | $51.20 | $51.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.64 | $52.74 | $51.61 | $52.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.20 | $52.58 | $50.48 | $50.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $50.95 | $51.70 | $50.61 | $51.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.66 | $53.01 | $51.19 | $52.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.71 | $53.66 | $52.10 | $52.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.18 | $52.51 | $51.45 | $51.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.53 | $52.62 | $51.31 | $52.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.66 | $53.68 | $51.81 | $53.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.47 | $53.55 | $52.53 | $53.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.15 | $56.05 | $52.99 | $54.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $54.01 | $54.40 | $53.16 | $53.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.60 | $55.56 | $53.05 | $54.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.25 | $55.92 | $53.85 | $55.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $55.25 | $55.49 | $52.78 | $54.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $54.87 | $55.15 | $53.74 | $55.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $54.86 | $55.50 | $53.95 | $55.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $55.16 | $55.57 | $54.07 | $55.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $55.58 | $56.80 | $55.18 | $56.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $56.77 | $57.00 | $56.01 | $56.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $56.64 | $56.95 | $55.59 | $55.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $55.98 | $58.32 | $55.92 | $56.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $56.60 | $58.32 | $56.60 | $58.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $58.21 | $58.56 | $57.73 | $58.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $58.63 | $59.01 | $58.14 | $58.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $58.82 | $58.82 | $55.60 | $56.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $56.26 | $56.86 | $55.74 | $56.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.67 | $56.72 | $53.53 | $55.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.60 | $55.70 | $54.27 | $54.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.19 | $57.77 | $54.34 | $57.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.54 | $58.54 | $56.68 | $56.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.90 | $57.15 | $55.52 | $55.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $55.38 | $56.86 | $54.52 | $56.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $56.72 | $56.96 | $55.67 | $56.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $56.78 | $58.18 | $56.51 | $57.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.57 | $59.75 | $57.50 | $59.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.68 | $60.26 | $58.53 | $59.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $60.24 | $62.39 | $59.64 | $61.42 | 0 |
| Apr 29, 2013 – May 3, 2013 | $61.47 | $62.91 | $58.14 | $61.85 | 0 |
| May 6, 2013 – May 10, 2013 | $61.88 | $63.02 | $61.26 | $61.51 | 0 |
| May 13, 2013 – May 17, 2013 | $61.55 | $62.53 | $61.38 | $62.51 | 0 |
| May 20, 2013 – May 24, 2013 | $62.52 | $63.11 | $59.58 | $60.49 | 0 |
| May 27, 2013 – May 31, 2013 | $61.12 | $61.50 | $57.62 | $57.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $57.61 | $58.52 | $56.09 | $58.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.32 | $58.37 | $55.09 | $57.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.74 | $58.05 | $52.18 | $53.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.93 | $56.13 | $51.67 | $54.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $54.55 | $54.95 | $52.02 | $53.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.49 | $58.20 | $53.25 | $57.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $56.80 | $57.74 | $53.12 | $55.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.84 | $55.92 | $53.51 | $53.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.92 | $54.57 | $51.81 | $52.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $52.18 | $52.96 | $50.55 | $52.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.09 | $52.15 | $50.93 | $50.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.95 | $52.08 | $50.44 | $52.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $52.02 | $52.37 | $51.15 | $51.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.88 | $53.82 | $51.04 | $53.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.61 | $55.84 | $53.61 | $54.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.84 | $56.55 | $54.06 | $55.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.92 | $55.86 | $53.97 | $55.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.08 | $55.61 | $53.96 | $54.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.99 | $55.74 | $53.36 | $55.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.20 | $59.62 | $55.06 | $58.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.70 | $60.39 | $58.37 | $60.27 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.37 | $60.68 | $58.62 | $59.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.23 | $59.70 | $57.01 | $58.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.92 | $59.29 | $57.57 | $59.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $59.05 | $59.34 | $56.84 | $57.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.68 | $58.83 | $57.15 | $58.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.90 | $58.64 | $57.22 | $58.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.30 | $59.27 | $57.27 | $57.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.54 | $58.96 | $56.63 | $58.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.16 | $59.37 | $58.55 | $59.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.10 | $59.98 | $59.03 | $59.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.78 | $62.04 | $59.43 | $61.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.63 | $62.65 | $61.36 | $62.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.49 | $63.37 | $58.96 | $59.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.71 | $61.23 | $58.84 | $60.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.44 | $60.64 | $58.67 | $60.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.25 | $62.39 | $60.19 | $62.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.36 | $63.56 | $61.85 | $62.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.93 | $63.27 | $59.71 | $60.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.70 | $61.71 | $60.11 | $60.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.70 | $61.28 | $59.93 | $60.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.47 | $62.13 | $59.97 | $60.69 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.96 | $61.85 | $59.90 | $61.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.81 | $62.13 | $59.97 | $60.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.49 | $61.88 | $60.25 | $60.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $60.88 | $62.48 | $60.58 | $62.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.30 | $63.33 | $61.86 | $62.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.64 | $66.14 | $62.24 | $65.39 | 0 |
| May 5, 2014 – May 9, 2014 | $65.19 | $66.80 | $65.10 | $66.63 | 0 |
| May 12, 2014 – May 16, 2014 | $66.78 | $67.64 | $65.93 | $66.79 | 0 |
| May 19, 2014 – May 23, 2014 | $66.55 | $66.97 | $65.76 | $66.45 | 0 |
| May 26, 2014 – May 30, 2014 | $66.60 | $67.45 | $66.39 | $67.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $67.39 | $68.13 | $66.26 | $67.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.04 | $68.19 | $65.96 | $66.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $66.91 | $67.25 | $65.68 | $67.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $67.15 | $67.61 | $66.76 | $67.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.20 | $68.03 | $67.06 | $67.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.69 | $69.28 | $67.60 | $69.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $69.37 | $69.82 | $68.47 | $69.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.54 | $70.40 | $69.25 | $69.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.75 | $73.61 | $69.42 | $71.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $71.49 | $74.07 | $70.83 | $74.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.34 | $75.11 | $72.77 | $74.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $74.77 | $75.37 | $73.81 | $74.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $74.54 | $74.98 | $74.24 | $74.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $74.79 | $75.25 | $73.60 | $75.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.30 | $75.38 | $71.99 | $72.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.31 | $73.02 | $71.44 | $72.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $72.04 | $72.05 | $70.45 | $70.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $70.35 | $71.40 | $70.27 | $71.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.39 | $72.97 | $70.64 | $71.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.63 | $71.82 | $68.31 | $70.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $70.59 | $72.92 | $70.31 | $72.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $72.53 | $76.01 | $71.84 | $73.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.58 | $76.85 | $72.49 | $75.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.84 | $76.08 | $74.69 | $75.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.28 | $77.35 | $75.28 | $77.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $77.40 | $80.51 | $77.24 | $79.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $78.58 | $79.59 | $75.95 | $76.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $76.05 | $76.98 | $74.92 | $74.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $75.22 | $75.79 | $72.67 | $75.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.46 | $77.14 | $75.40 | $76.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.52 | $77.02 | $75.08 | $75.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.78 | $76.23 | $74.46 | $75.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.76 | $75.90 | $72.89 | $74.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $74.51 | $76.31 | $73.10 | $75.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $76.20 | $77.46 | $73.64 | $73.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.72 | $76.23 | $72.45 | $72.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.72 | $74.23 | $72.06 | $73.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.34 | $73.94 | $72.38 | $73.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.39 | $76.64 | $71.50 | $75.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $75.12 | $75.94 | $73.14 | $73.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.75 | $74.09 | $71.38 | $71.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $72.02 | $74.33 | $70.87 | $74.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $74.30 | $74.75 | $71.93 | $73.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.42 | $73.97 | $71.58 | $73.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.51 | $75.00 | $72.55 | $72.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.55 | $74.03 | $71.69 | $73.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.42 | $73.69 | $72.42 | $72.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.06 | $73.95 | $71.10 | $71.38 | 0 |
| May 4, 2015 – May 8, 2015 | $71.36 | $72.68 | $70.44 | $72.51 | 0 |
| May 11, 2015 – May 15, 2015 | $72.08 | $72.96 | $70.33 | $72.93 | 0 |
| May 18, 2015 – May 22, 2015 | $72.62 | $73.13 | $71.28 | $72.05 | 0 |
| May 25, 2015 – May 29, 2015 | $71.83 | $72.82 | $70.70 | $70.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.79 | $73.07 | $70.63 | $70.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.74 | $71.66 | $70.25 | $71.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.78 | $74.47 | $70.58 | $73.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.86 | $74.40 | $71.87 | $72.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $72.23 | $72.97 | $71.26 | $72.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $72.51 | $73.62 | $72.20 | $73.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.69 | $75.20 | $73.09 | $74.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $74.18 | $75.43 | $73.73 | $74.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $74.24 | $74.78 | $71.94 | $72.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $73.09 | $76.51 | $72.71 | $76.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.52 | $77.71 | $75.96 | $77.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.36 | $77.91 | $74.14 | $74.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.39 | $72.78 | $68.59 | $71.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.57 | $71.77 | $67.97 | $68.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.30 | $70.10 | $67.49 | $68.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.51 | $71.37 | $67.92 | $69.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.85 | $70.00 | $67.37 | $68.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.26 | $69.25 | $66.96 | $69.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.50 | $73.85 | $69.50 | $73.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.18 | $74.23 | $71.48 | $74.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.78 | $77.06 | $73.78 | $76.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $76.47 | $79.13 | $75.99 | $78.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.28 | $80.29 | $74.79 | $75.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $75.45 | $75.78 | $74.18 | $74.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $74.39 | $77.78 | $74.03 | $77.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $77.49 | $77.63 | $75.82 | $76.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $77.08 | $78.07 | $74.93 | $75.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.84 | $75.55 | $71.91 | $72.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $72.39 | $75.88 | $72.00 | $73.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $73.97 | $76.51 | $73.48 | $76.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $75.77 | $77.21 | $75.11 | $75.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $74.65 | $76.56 | $72.79 | $73.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $73.43 | $73.78 | $68.10 | $68.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.59 | $72.55 | $66.84 | $72.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $72.31 | $73.26 | $70.49 | $73.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $72.56 | $72.79 | $68.53 | $68.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $68.54 | $68.57 | $64.40 | $66.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $67.52 | $68.23 | $66.50 | $67.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $68.23 | $71.17 | $67.45 | $69.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $69.90 | $74.68 | $69.78 | $74.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $74.00 | $76.41 | $72.63 | $76.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $75.73 | $79.77 | $74.96 | $77.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $77.53 | $78.27 | $76.65 | $77.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $77.88 | $81.26 | $77.37 | $81.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $81.17 | $82.63 | $80.42 | $82.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $82.77 | $83.17 | $81.69 | $82.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $81.97 | $82.49 | $79.75 | $81.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $81.09 | $82.06 | $79.68 | $81.70 | 0 |
| May 2, 2016 – May 6, 2016 | $81.79 | $83.14 | $80.35 | $83.02 | 0 |
| May 9, 2016 – May 13, 2016 | $83.06 | $83.55 | $82.08 | $82.34 | 0 |
| May 16, 2016 – May 20, 2016 | $82.38 | $83.14 | $80.33 | $81.03 | 0 |
| May 23, 2016 – May 27, 2016 | $81.23 | $82.99 | $80.73 | $82.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $82.54 | $83.58 | $81.69 | $83.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $83.44 | $85.21 | $83.09 | $84.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $84.74 | $85.54 | $83.38 | $83.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $84.43 | $87.27 | $84.06 | $84.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.27 | $89.64 | $83.49 | $88.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.96 | $89.43 | $87.39 | $88.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $88.99 | $92.02 | $88.27 | $91.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $91.43 | $92.59 | $90.92 | $92.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $92.31 | $92.47 | $90.48 | $90.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $90.71 | $91.79 | $90.26 | $91.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $91.24 | $91.55 | $90.40 | $91.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $91.30 | $91.68 | $88.51 | $88.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.97 | $91.10 | $87.91 | $88.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $89.05 | $90.45 | $88.21 | $90.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $90.51 | $91.85 | $86.27 | $86.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $85.69 | $87.55 | $84.21 | $84.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $85.02 | $88.78 | $84.57 | $88.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $88.08 | $90.39 | $87.46 | $89.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $88.82 | $89.08 | $83.43 | $85.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $85.41 | $90.16 | $85.16 | $89.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $88.89 | $91.10 | $88.81 | $91.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $91.37 | $92.91 | $90.66 | $91.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $92.01 | $92.42 | $88.14 | $88.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $90.17 | $91.39 | $81.18 | $83.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.75 | $84.34 | $79.00 | $82.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $83.69 | $85.11 | $82.95 | $84.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $84.33 | $85.00 | $78.46 | $80.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $80.52 | $81.72 | $79.30 | $80.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.79 | $85.10 | $80.76 | $83.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $83.77 | $84.87 | $82.85 | $83.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $84.06 | $84.50 | $83.39 | $83.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $84.43 | $84.59 | $83.20 | $83.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.45 | $83.70 | $81.09 | $81.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $81.93 | $84.18 | $81.80 | $82.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $82.66 | $83.20 | $81.99 | $82.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.30 | $83.58 | $81.26 | $83.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $83.10 | $83.85 | $81.41 | $83.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.61 | $86.86 | $83.54 | $85.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $85.52 | $89.55 | $85.45 | $89.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $90.19 | $91.57 | $89.22 | $91.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.27 | $91.39 | $89.22 | $89.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $89.94 | $91.98 | $89.55 | $91.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $91.78 | $94.74 | $91.55 | $94.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $93.91 | $96.39 | $93.78 | $96.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $96.05 | $97.05 | $95.28 | $96.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $96.71 | $98.91 | $96.66 | $97.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $97.85 | $99.73 | $97.80 | $98.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $99.32 | $100.47 | $97.59 | $100.13 | 0 |
| May 1, 2017 – May 5, 2017 | $100.62 | $102.44 | $100.10 | $102.32 | 0 |
| May 8, 2017 – May 12, 2017 | $102.56 | $102.69 | $100.11 | $100.28 | 0 |
| May 15, 2017 – May 19, 2017 | $100.21 | $105.64 | $99.79 | $102.03 | 0 |
| May 22, 2017 – May 26, 2017 | $102.00 | $104.96 | $100.74 | $104.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $104.17 | $109.03 | $104.00 | $105.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $105.22 | $105.46 | $102.87 | $103.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $102.54 | $105.67 | $99.58 | $105.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $105.70 | $106.25 | $104.13 | $105.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $105.63 | $108.90 | $104.75 | $105.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $105.97 | $106.91 | $104.53 | $106.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $106.78 | $108.93 | $104.60 | $108.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $108.73 | $110.26 | $107.33 | $109.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $109.44 | $111.47 | $107.07 | $110.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $110.80 | $111.17 | $108.27 | $109.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $109.77 | $110.57 | $108.80 | $109.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.79 | $113.07 | $109.79 | $111.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $112.02 | $116.73 | $111.97 | $115.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $115.29 | $118.82 | $115.29 | $116.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $116.63 | $117.70 | $115.41 | $115.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $116.99 | $117.34 | $112.99 | $115.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $115.87 | $116.84 | $109.60 | $110.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.12 | $110.56 | $107.15 | $109.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $110.03 | $112.37 | $108.93 | $111.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $111.61 | $113.14 | $109.90 | $112.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $112.19 | $112.97 | $110.05 | $111.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $111.31 | $112.53 | $109.68 | $111.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $111.42 | $116.27 | $111.06 | $114.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $116.47 | $124.69 | $116.40 | $120.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $121.47 | $122.70 | $116.89 | $117.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $117.51 | $118.57 | $116.43 | $118.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $118.45 | $120.03 | $113.76 | $115.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $115.40 | $116.37 | $111.28 | $114.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $114.17 | $116.92 | $113.59 | $114.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $115.35 | $115.59 | $111.23 | $112.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $112.59 | $115.81 | $112.36 | $115.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $115.53 | $115.58 | $112.64 | $113.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $113.51 | $115.59 | $106.96 | $107.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $107.52 | $111.36 | $107.52 | $111.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $111.11 | $117.13 | $110.88 | $117.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $116.93 | $120.53 | $115.27 | $117.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $116.31 | $118.05 | $105.21 | $109.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $110.54 | $113.82 | $107.02 | $112.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $112.30 | $114.48 | $110.74 | $114.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $114.71 | $115.39 | $106.53 | $108.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $107.54 | $116.46 | $107.54 | $115.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.65 | $121.14 | $115.65 | $118.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $118.03 | $119.18 | $114.00 | $114.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $116.39 | $118.74 | $115.08 | $117.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $117.60 | $118.62 | $113.17 | $114.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $114.88 | $117.02 | $109.63 | $112.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $113.40 | $115.25 | $110.52 | $110.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $111.38 | $112.88 | $108.32 | $109.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $109.48 | $113.33 | $108.58 | $112.64 | 0 |
| May 7, 2018 – May 11, 2018 | $112.55 | $114.39 | $110.20 | $112.64 | 0 |
| May 14, 2018 – May 18, 2018 | $112.59 | $113.10 | $109.73 | $111.17 | 0 |
| May 21, 2018 – May 25, 2018 | $111.65 | $111.72 | $109.56 | $110.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $110.08 | $112.61 | $109.41 | $112.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $113.16 | $113.90 | $111.61 | $112.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $112.36 | $114.58 | $110.35 | $112.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $112.02 | $116.92 | $111.53 | $116.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $116.28 | $118.28 | $115.28 | $117.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.73 | $119.36 | $116.41 | $118.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $118.14 | $118.30 | $113.53 | $116.83 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $116.07 | $116.60 | $114.30 | $114.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $114.83 | $118.39 | $112.98 | $117.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $117.49 | $123.32 | $115.78 | $123.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $123.42 | $123.69 | $121.28 | $121.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $121.54 | $123.34 | $121.06 | $123.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $123.68 | $123.92 | $120.07 | $120.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $121.18 | $123.38 | $120.52 | $121.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $121.32 | $121.59 | $119.39 | $119.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $120.11 | $121.87 | $119.45 | $120.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $119.97 | $122.03 | $119.40 | $121.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $120.72 | $120.79 | $117.21 | $119.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $119.83 | $120.00 | $116.76 | $118.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $118.97 | $121.31 | $115.16 | $116.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $116.29 | $123.82 | $116.07 | $123.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $123.12 | $126.26 | $121.75 | $122.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $123.60 | $132.63 | $122.41 | $124.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $125.41 | $131.48 | $125.06 | $131.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $131.32 | $134.71 | $131.04 | $134.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $134.93 | $137.05 | $130.31 | $131.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $132.05 | $135.06 | $130.62 | $134.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $135.35 | $138.27 | $132.16 | $136.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $136.12 | $137.50 | $133.49 | $136.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $136.94 | $137.11 | $129.28 | $129.59 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $129.03 | $133.28 | $124.26 | $130.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $131.68 | $132.01 | $126.95 | $130.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $130.70 | $133.82 | $130.32 | $133.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $132.81 | $136.29 | $132.47 | $135.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $135.69 | $138.66 | $134.57 | $138.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $137.68 | $143.47 | $136.64 | $140.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $140.37 | $142.67 | $139.28 | $142.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $142.56 | $146.92 | $141.91 | $146.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $146.78 | $147.06 | $143.98 | $145.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $146.17 | $147.37 | $141.61 | $146.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $147.63 | $150.90 | $145.85 | $149.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $150.36 | $155.87 | $150.15 | $155.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $155.96 | $162.30 | $154.63 | $159.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $160.08 | $162.74 | $158.86 | $162.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $162.92 | $163.45 | $158.44 | $161.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $160.88 | $164.10 | $160.16 | $164.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $162.98 | $163.91 | $156.94 | $159.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $159.54 | $161.15 | $158.09 | $160.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $159.82 | $161.98 | $158.35 | $159.86 | 0 |
| May 6, 2019 – May 10, 2019 | $159.44 | $162.58 | $156.21 | $162.11 | 0 |
| May 13, 2019 – May 17, 2019 | $161.16 | $168.51 | $160.80 | $167.72 | 0 |
| May 20, 2019 – May 24, 2019 | $165.54 | $170.10 | $163.55 | $168.19 | 0 |
| May 27, 2019 – May 31, 2019 | $169.15 | $174.20 | $165.89 | $172.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $173.04 | $177.74 | $171.01 | $176.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $176.48 | $176.93 | $171.90 | $175.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $175.42 | $182.06 | $175.07 | $179.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $179.58 | $179.74 | $169.43 | $170.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $170.58 | $176.31 | $165.98 | $173.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $173.82 | $176.76 | $172.59 | $173.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $175.01 | $176.07 | $170.59 | $171.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $171.38 | $172.86 | $169.46 | $170.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $170.30 | $180.31 | $169.87 | $179.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $178.60 | $186.98 | $175.84 | $184.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $184.74 | $187.58 | $181.78 | $185.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $186.42 | $192.75 | $185.42 | $188.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $189.36 | $192.86 | $188.14 | $191.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $191.89 | $201.37 | $191.54 | $193.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $193.70 | $194.03 | $176.82 | $179.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $179.33 | $190.85 | $178.92 | $187.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $187.92 | $189.12 | $181.23 | $183.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $183.29 | $190.04 | $182.37 | $188.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $188.19 | $190.64 | $186.34 | $187.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $188.03 | $191.88 | $184.31 | $191.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $191.58 | $193.23 | $179.84 | $181.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $182.83 | $183.65 | $175.52 | $180.11 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $179.47 | $180.08 | $169.57 | $172.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $171.90 | $178.36 | $171.80 | $178.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $177.99 | $183.30 | $175.32 | $175.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $175.90 | $180.34 | $174.51 | $178.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $178.97 | $179.38 | $174.87 | $177.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $177.22 | $178.91 | $174.03 | $177.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $178.01 | $190.77 | $176.36 | $190.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $189.80 | $192.48 | $189.08 | $192.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $191.87 | $194.03 | $190.56 | $191.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $191.80 | $193.93 | $186.04 | $193.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $194.12 | $198.73 | $194.03 | $195.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $196.36 | $201.46 | $195.59 | $199.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $198.37 | $199.92 | $193.78 | $194.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $195.57 | $201.07 | $194.84 | $200.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $201.20 | $217.10 | $200.46 | $215.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $214.31 | $214.56 | $205.43 | $207.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $205.52 | $213.21 | $183.03 | $190.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $192.26 | $211.52 | $191.46 | $206.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $194.27 | $205.01 | $171.37 | $200.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $173.47 | $197.98 | $161.48 | $164.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $164.54 | $189.96 | $146.34 | $183.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $186.93 | $194.73 | $169.59 | $187.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $191.41 | $218.62 | $190.55 | $217.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $216.39 | $217.29 | $205.02 | $214.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $212.45 | $215.05 | $201.56 | $206.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $208.22 | $215.63 | $196.06 | $197.42 | 0 |
| May 4, 2020 – May 8, 2020 | $200.11 | $205.30 | $192.29 | $200.93 | 0 |
| May 11, 2020 – May 15, 2020 | $199.01 | $204.78 | $188.68 | $193.53 | 0 |
| May 18, 2020 – May 22, 2020 | $199.00 | $204.50 | $191.45 | $204.36 | 0 |
| May 25, 2020 – May 29, 2020 | $209.56 | $218.73 | $202.44 | $217.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $217.52 | $226.97 | $215.40 | $223.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $223.39 | $226.86 | $211.65 | $217.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $212.52 | $226.59 | $212.43 | $224.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $223.62 | $225.89 | $206.57 | $208.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $211.67 | $227.40 | $209.52 | $223.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $226.87 | $228.33 | $220.45 | $223.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $222.41 | $224.07 | $214.29 | $219.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $220.24 | $222.64 | $215.02 | $216.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $215.50 | $230.42 | $215.47 | $221.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $219.25 | $222.13 | $213.32 | $218.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $217.74 | $218.16 | $207.56 | $211.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $211.71 | $215.68 | $206.04 | $211.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $210.15 | $211.40 | $205.01 | $211.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $210.78 | $217.80 | $208.77 | $211.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $210.55 | $216.11 | $205.79 | $211.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $212.57 | $227.43 | $206.39 | $207.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $206.03 | $207.27 | $198.99 | $203.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $206.76 | $208.40 | $202.80 | $206.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $206.92 | $209.71 | $202.36 | $208.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $208.62 | $210.77 | $202.02 | $206.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $207.26 | $209.22 | $200.02 | $202.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $200.37 | $204.99 | $192.67 | $195.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $197.85 | $207.20 | $195.03 | $205.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $211.95 | $215.28 | $195.83 | $206.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $208.20 | $208.91 | $197.77 | $197.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $198.68 | $199.13 | $193.43 | $199.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $199.05 | $201.09 | $190.92 | $194.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $193.65 | $194.61 | $183.24 | $186.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $187.97 | $190.21 | $183.35 | $188.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $185.74 | $190.20 | $184.70 | $187.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $187.22 | $192.18 | $185.99 | $192.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $193.38 | $193.50 | $183.54 | $190.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $189.26 | $189.87 | $180.19 | $188.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $188.92 | $192.46 | $184.73 | $191.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $191.61 | $200.29 | $190.01 | $194.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $196.04 | $203.57 | $193.28 | $199.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $199.33 | $200.79 | $191.23 | $194.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $194.68 | $196.59 | $190.80 | $193.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $193.91 | $195.10 | $184.79 | $184.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $186.96 | $187.70 | $169.39 | $171.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $171.32 | $186.05 | $168.94 | $184.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $184.51 | $192.51 | $183.54 | $189.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $189.77 | $204.50 | $189.32 | $204.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $203.20 | $207.71 | $201.56 | $205.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $205.96 | $210.55 | $204.78 | $205.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $206.96 | $214.97 | $205.33 | $213.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $213.79 | $219.50 | $211.83 | $218.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.48 | $219.26 | $210.98 | $219.06 | 0 |
| May 3, 2021 – May 7, 2021 | $218.36 | $218.60 | $208.38 | $212.80 | 0 |
| May 10, 2021 – May 14, 2021 | $214.10 | $215.48 | $207.11 | $212.17 | 0 |
| May 17, 2021 – May 21, 2021 | $210.65 | $216.44 | $207.60 | $214.91 | 0 |
| May 24, 2021 – May 28, 2021 | $215.56 | $221.43 | $214.48 | $219.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $220.67 | $228.43 | $219.22 | $228.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $228.80 | $232.92 | $227.29 | $230.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $230.80 | $233.71 | $227.89 | $229.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $229.80 | $231.87 | $226.64 | $230.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $231.86 | $237.42 | $231.23 | $235.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $235.75 | $242.09 | $234.63 | $240.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $241.19 | $245.46 | $239.32 | $244.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $244.41 | $246.86 | $239.22 | $246.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $244.82 | $250.12 | $243.86 | $244.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $244.93 | $247.71 | $242.78 | $243.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $243.64 | $244.46 | $237.59 | $244.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $244.43 | $252.11 | $242.89 | $251.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $250.01 | $250.83 | $243.39 | $246.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $246.66 | $261.17 | $246.42 | $260.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $259.62 | $262.40 | $250.60 | $253.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $256.17 | $257.82 | $253.00 | $253.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $251.87 | $254.79 | $243.08 | $243.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $243.82 | $244.64 | $230.09 | $231.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $230.80 | $235.90 | $226.63 | $227.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $227.34 | $235.55 | $225.08 | $233.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $233.00 | $247.65 | $231.69 | $246.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $246.94 | $252.73 | $242.72 | $244.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $245.52 | $247.74 | $239.92 | $241.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $241.52 | $244.43 | $234.68 | $236.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $232.04 | $233.09 | $219.94 | $226.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $225.68 | $232.19 | $222.75 | $228.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $229.26 | $233.76 | $224.38 | $231.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $233.08 | $241.23 | $232.04 | $236.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $236.09 | $246.28 | $234.66 | $242.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $239.43 | $244.81 | $238.71 | $243.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $244.29 | $256.80 | $242.89 | $255.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $255.02 | $255.18 | $223.98 | $232.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $233.20 | $233.20 | $214.66 | $218.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $216.87 | $220.92 | $212.63 | $213.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $210.49 | $221.89 | $203.82 | $215.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $214.50 | $221.97 | $213.69 | $214.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $214.38 | $218.47 | $205.41 | $206.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $207.52 | $208.09 | $197.75 | $199.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $199.09 | $204.51 | $191.90 | $203.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $201.62 | $208.68 | $194.86 | $207.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $206.84 | $207.63 | $198.10 | $204.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $205.83 | $216.72 | $202.76 | $211.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $210.93 | $213.71 | $201.21 | $209.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $210.87 | $224.51 | $210.21 | $224.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $224.16 | $234.76 | $223.42 | $232.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $232.54 | $233.54 | $223.56 | $224.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $222.86 | $238.11 | $221.12 | $229.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $229.84 | $230.63 | $211.06 | $211.36 | 0 |
| May 2, 2022 – May 6, 2022 | $211.67 | $216.14 | $204.09 | $214.03 | 0 |
| May 9, 2022 – May 13, 2022 | $212.33 | $212.33 | $194.70 | $204.03 | 0 |
| May 16, 2022 – May 20, 2022 | $203.99 | $215.00 | $201.00 | $214.22 | 0 |
| May 23, 2022 – May 27, 2022 | $215.36 | $230.24 | $213.56 | $228.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $226.04 | $236.33 | $215.44 | $233.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $236.59 | $237.73 | $219.33 | $220.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $214.85 | $216.73 | $204.03 | $208.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $213.48 | $231.24 | $213.38 | $230.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $231.33 | $232.97 | $218.03 | $227.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $225.38 | $229.87 | $220.21 | $224.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $224.95 | $230.06 | $221.57 | $226.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $226.64 | $229.68 | $218.94 | $229.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $228.79 | $241.67 | $225.28 | $238.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $238.43 | $240.33 | $233.66 | $240.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $242.37 | $246.98 | $238.49 | $244.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $245.59 | $249.19 | $240.76 | $242.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $240.23 | $241.84 | $230.30 | $230.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $229.18 | $231.69 | $220.96 | $221.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $222.40 | $232.19 | $221.42 | $230.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $231.18 | $234.26 | $215.22 | $216.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $215.60 | $218.58 | $199.04 | $201.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $202.13 | $202.13 | $186.48 | $189.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $191.33 | $197.91 | $171.87 | $172.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $174.16 | $176.09 | $158.32 | $165.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $168.61 | $175.89 | $162.72 | $166.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $168.76 | $185.15 | $163.66 | $181.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $179.19 | $189.55 | $176.95 | $181.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $181.84 | $200.33 | $178.07 | $198.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $197.07 | $198.20 | $190.51 | $191.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $191.57 | $196.59 | $191.47 | $195.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $194.34 | $200.79 | $189.31 | $194.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $191.89 | $194.15 | $185.91 | $190.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $190.94 | $202.57 | $184.90 | $189.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $189.41 | $189.62 | $182.84 | $188.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $188.88 | $193.98 | $186.77 | $189.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $191.56 | $199.21 | $188.81 | $195.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $197.70 | $210.24 | $196.17 | $208.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $209.67 | $210.87 | $191.98 | $198.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $195.94 | $198.66 | $190.35 | $197.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $196.93 | $210.80 | $195.01 | $198.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $195.93 | $198.30 | $190.09 | $194.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $194.75 | $196.05 | $186.63 | $188.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $186.78 | $186.78 | $173.73 | $175.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $177.75 | $181.34 | $172.64 | $181.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $182.50 | $182.75 | $170.42 | $171.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $170.88 | $185.88 | $169.67 | $180.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $179.88 | $182.33 | $169.51 | $178.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $179.20 | $183.04 | $170.94 | $182.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $181.88 | $185.98 | $178.24 | $185.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $183.62 | $191.14 | $182.40 | $186.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $187.37 | $191.13 | $182.92 | $184.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $184.24 | $186.32 | $180.44 | $184.32 | 0 |
| May 1, 2023 – May 5, 2023 | $183.33 | $183.96 | $172.49 | $177.43 | 0 |
| May 8, 2023 – May 12, 2023 | $176.31 | $180.74 | $172.11 | $180.63 | 0 |
| May 15, 2023 – May 19, 2023 | $181.06 | $182.53 | $169.15 | $172.00 | 0 |
| May 22, 2023 – May 26, 2023 | $172.25 | $175.89 | $162.47 | $164.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $166.18 | $173.21 | $161.00 | $172.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $173.08 | $174.69 | $166.67 | $168.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $169.09 | $177.25 | $167.64 | $175.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $174.20 | $175.67 | $168.42 | $169.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $168.80 | $177.57 | $168.04 | $176.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $175.84 | $181.22 | $174.47 | $177.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $176.71 | $180.33 | $175.18 | $176.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $175.41 | $176.03 | $162.94 | $168.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $169.04 | $182.58 | $167.32 | $171.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $172.15 | $174.89 | $166.70 | $167.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $168.21 | $172.14 | $163.52 | $170.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $169.00 | $170.38 | $158.48 | $160.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $159.31 | $163.23 | $156.88 | $161.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $161.97 | $167.47 | $160.74 | $164.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $164.17 | $166.87 | $160.15 | $164.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $164.35 | $165.87 | $159.47 | $163.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $163.58 | $165.15 | $150.85 | $151.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $150.06 | $150.92 | $143.81 | $149.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $148.78 | $149.11 | $140.54 | $145.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $144.35 | $154.80 | $144.35 | $153.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $152.82 | $156.43 | $145.12 | $147.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $145.58 | $162.76 | $144.43 | $157.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $157.90 | $177.44 | $155.86 | $175.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $174.45 | $175.20 | $164.69 | $168.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $167.37 | $184.15 | $166.26 | $181.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $181.34 | $184.21 | $179.40 | $183.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $184.13 | $193.64 | $182.79 | $193.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $192.14 | $195.91 | $187.41 | $189.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $189.11 | $200.66 | $186.97 | $194.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $194.74 | $199.39 | $192.20 | $197.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $197.72 | $202.10 | $196.95 | $199.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $198.48 | $202.82 | $196.88 | $198.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $197.57 | $200.16 | $190.78 | $193.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $193.44 | $195.17 | $187.49 | $188.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $188.93 | $191.33 | $181.40 | $182.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $182.44 | $185.94 | $175.26 | $179.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $176.85 | $180.05 | $173.86 | $179.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $180.50 | $180.89 | $170.37 | $173.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $173.19 | $177.06 | $171.82 | $175.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $175.14 | $187.04 | $167.70 | $186.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $186.46 | $194.04 | $184.20 | $191.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $190.63 | $192.84 | $180.63 | $182.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $181.99 | $183.13 | $177.32 | $178.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $179.30 | $183.63 | $179.15 | $182.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $181.95 | $181.97 | $174.75 | $176.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $175.98 | $178.65 | $165.44 | $167.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $167.37 | $168.38 | $159.40 | $159.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $160.30 | $164.45 | $159.73 | $160.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $161.82 | $172.68 | $159.21 | $169.74 | 0 |
| May 6, 2024 – May 10, 2024 | $170.24 | $175.36 | $165.80 | $172.31 | 0 |
| May 13, 2024 – May 17, 2024 | $173.13 | $183.26 | $170.97 | $181.67 | 0 |
| May 20, 2024 – May 24, 2024 | $181.19 | $182.21 | $173.30 | $173.66 | 0 |
| May 27, 2024 – May 31, 2024 | $174.25 | $184.17 | $170.96 | $182.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $183.06 | $188.27 | $179.10 | $181.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $181.07 | $186.23 | $179.98 | $185.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $183.50 | $184.92 | $180.35 | $183.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $183.35 | $187.12 | $179.28 | $183.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.07 | $184.92 | $180.38 | $184.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $183.76 | $199.83 | $181.51 | $198.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $197.76 | $201.96 | $194.87 | $197.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $197.74 | $203.28 | $196.10 | $201.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $201.26 | $222.25 | $198.70 | $220.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $218.37 | $222.37 | $208.59 | $209.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $208.67 | $212.98 | $204.36 | $207.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $206.63 | $214.41 | $204.37 | $213.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $214.46 | $215.08 | $208.35 | $211.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $209.86 | $222.66 | $209.82 | $222.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $221.68 | $229.37 | $220.31 | $224.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $224.99 | $227.86 | $214.43 | $221.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $222.27 | $224.45 | $216.52 | $216.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $216.72 | $220.80 | $208.61 | $210.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $209.32 | $212.47 | $205.38 | $208.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $206.52 | $219.17 | $205.85 | $214.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $213.51 | $217.03 | $207.97 | $211.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $213.74 | $214.03 | $198.92 | $200.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $202.09 | $203.41 | $184.43 | $191.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $189.44 | $191.77 | $181.88 | $186.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $184.65 | $194.63 | $184.15 | $193.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $194.91 | $198.98 | $194.18 | $198.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $196.87 | $199.83 | $194.16 | $196.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $196.06 | $199.25 | $186.03 | $187.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $186.41 | $188.52 | $169.84 | $174.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $173.25 | $176.40 | $171.73 | $174.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $174.05 | $176.74 | $172.12 | $174.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $173.76 | $175.59 | $165.09 | $166.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $167.15 | $183.50 | $166.31 | $182.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $183.08 | $185.43 | $175.47 | $177.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $181.83 | $184.55 | $175.24 | $177.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $176.87 | $181.70 | $174.31 | $180.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $181.41 | $185.22 | $179.03 | $181.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $180.45 | $184.70 | $178.98 | $183.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $182.50 | $197.47 | $181.30 | $196.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $196.18 | $205.89 | $193.99 | $203.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $204.31 | $207.98 | $196.19 | $201.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $203.07 | $210.16 | $202.26 | $206.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $204.71 | $207.68 | $198.72 | $206.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $207.24 | $223.74 | $206.44 | $210.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $208.00 | $212.36 | $189.01 | $205.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $205.52 | $216.48 | $203.74 | $214.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $213.55 | $215.69 | $201.12 | $203.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $203.05 | $218.15 | $202.00 | $215.74 | 0 |
| May 5, 2025 – May 9, 2025 | $217.19 | $218.07 | $208.97 | $212.24 | 0 |
| May 12, 2025 – May 16, 2025 | $209.80 | $209.80 | $193.94 | $205.88 | 0 |
| May 19, 2025 – May 23, 2025 | $206.13 | $208.95 | $201.72 | $204.42 | 0 |
| May 26, 2025 – May 30, 2025 | $203.60 | $207.80 | $203.25 | $207.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $205.89 | $209.56 | $203.49 | $205.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $204.66 | $211.37 | $202.99 | $208.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $207.13 | $212.82 | $206.92 | $211.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $212.62 | $218.83 | $209.88 | $211.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $211.40 | $219.06 | $209.33 | $215.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $216.18 | $217.52 | $211.38 | $213.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $212.92 | $219.55 | $211.98 | $218.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $219.77 | $227.87 | $219.15 | $223.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $221.44 | $222.76 | $200.04 | $206.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $205.53 | $208.43 | $200.14 | $200.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $200.25 | $202.47 | $195.25 | $200.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $200.90 | $208.87 | $197.07 | $206.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $205.18 | $206.08 | $196.12 | $198.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $197.02 | $199.57 | $187.74 | $192.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $189.03 | $191.67 | $183.81 | $189.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $190.66 | $193.65 | $183.36 | $187.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $188.94 | $191.97 | $186.66 | $188.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $189.20 | $190.81 | $185.29 | $186.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $185.86 | $185.86 | $180.28 | $183.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $180.86 | $190.39 | $179.03 | $187.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $188.30 | $190.71 | $183.91 | $187.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $186.39 | $187.46 | $173.53 | $175.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $174.38 | $178.65 | $171.68 | $174.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $172.90 | $181.86 | $172.66 | $180.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $180.20 | $181.19 | $174.63 | $176.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $176.17 | $178.84 | $173.23 | $177.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.11 | $176.94 | $171.03 | $175.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $175.15 | $181.10 | $173.54 | $177.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.29 | $178.49 | $168.69 | $169.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $168.37 | $173.34 | $167.52 | $173.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $173.42 | $175.18 | $171.54 | $173.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $172.61 | $176.12 | $165.31 | $166.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $167.80 | $182.42 | $167.80 | $181.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.17 | $182.22 | $173.49 | $177.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $178.12 | $180.91 | $173.64 | $177.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.29 | $178.12 | $167.08 | $169.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $169.44 | $190.39 | $167.72 | $190.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.68 | $191.78 | $181.68 | $185.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $185.72 | $193.60 | $179.47 | $190.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $188.22 | $190.42 | $183.27 | $186.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $186.44 | $187.73 | $177.90 | $182.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $183.97 | $186.06 | $173.94 | $175.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $177.50 | $177.93 | $163.52 | $167.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $169.92 | $174.80 | $168.18 | $172.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $171.10 | $180.64 | $170.09 | $177.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $177.78 | $181.33 | $171.36 | $180.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $179.65 | $181.69 | $172.66 | $176.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.95 | $182.37 | $172.64 | $179.89 | 0 |
| May 4, 2026 – May 8, 2026 | $178.96 | $180.90 | $174.44 | $174.86 | 0 |
| May 11, 2026 – May 15, 2026 | $175.37 | $178.80 | $165.79 | $169.02 | 0 |
| May 18, 2026 – May 22, 2026 | $169.27 | $183.31 | $169.01 | $182.11 | 0 |
| May 25, 2026 – May 29, 2026 | $182.05 | $186.81 | $181.24 | $185.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $183.08 | $194.22 | $179.76 | $192.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $191.17 | $192.10 | $186.27 | $187.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $186.12 | $188.02 | $175.00 | $176.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $175.73 | $180.47 | $167.24 | $175.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $174.94 | $175.82 | $162.27 | $166.03 | 0 |