| Jan 23, 2017 – Jan 27, 2017 | $10.67 | $12.23 | $10.11 | $11.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.44 | $12.09 | $10.71 | $11.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.93 | $15.07 | $11.71 | $15.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.00 | $15.93 | $14.45 | $15.93 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.17 | $17.61 | $14.87 | $16.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.49 | $16.49 | $14.62 | $15.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.22 | $16.33 | $14.92 | $15.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.73 | $18.53 | $15.33 | $17.68 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.73 | $18.67 | $17.73 | $18.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.35 | $19.97 | $18.03 | $18.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.47 | $18.93 | $14.93 | $16.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.59 | $17.28 | $15.67 | $16.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.67 | $17.11 | $15.76 | $16.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.54 | $18.53 | $16.05 | $17.79 | 0 |
| May 1, 2017 – May 5, 2017 | $17.69 | $18.19 | $16.38 | $17.43 | 0 |
| May 8, 2017 – May 12, 2017 | $17.27 | $17.95 | $16.19 | $17.53 | 0 |
| May 15, 2017 – May 19, 2017 | $17.52 | $18.67 | $17.09 | $17.93 | 0 |
| May 22, 2017 – May 26, 2017 | $17.83 | $18.33 | $17.03 | $17.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.98 | $18.25 | $16.01 | $16.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.63 | $17.47 | $12.10 | $14.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.08 | $16.43 | $14.34 | $15.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.89 | $16.61 | $15.47 | $16.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.49 | $17.47 | $15.85 | $15.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.42 | $16.83 | $15.92 | $16.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.99 | $18.08 | $15.87 | $17.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.47 | $18.97 | $17.47 | $18.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.13 | $20.47 | $15.71 | $16.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.33 | $16.73 | $14.00 | $14.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.67 | $15.41 | $14.03 | $14.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.85 | $15.25 | $13.41 | $14.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.73 | $15.97 | $13.93 | $15.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.86 | $20.00 | $15.74 | $19.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.60 | $21.40 | $18.50 | $21.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.35 | $22.39 | $20.56 | $21.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.97 | $25.08 | $21.43 | $22.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.53 | $23.56 | $22.38 | $23.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.42 | $24.21 | $23.09 | $23.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.61 | $49.33 | $23.04 | $46.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.63 | $46.69 | $40.28 | $43.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.45 | $45.95 | $42.67 | $43.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.01 | $44.99 | $42.55 | $43.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.52 | $46.41 | $42.51 | $44.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.22 | $52.79 | $44.19 | $51.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.09 | $55.67 | $49.38 | $54.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.22 | $58.78 | $51.55 | $56.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.25 | $60.53 | $54.35 | $58.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.53 | $62.27 | $55.99 | $61.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.95 | $66.00 | $60.35 | $65.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.53 | $68.42 | $63.81 | $67.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.81 | $69.91 | $65.24 | $67.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.10 | $76.31 | $66.24 | $74.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.60 | $77.78 | $73.01 | $76.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.33 | $84.15 | $70.80 | $71.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.71 | $73.99 | $69.33 | $69.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.00 | $75.84 | $60.67 | $69.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.35 | $88.31 | $69.07 | $84.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.00 | $89.33 | $78.67 | $82.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $82.37 | $85.86 | $79.01 | $85.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $85.41 | $89.26 | $75.38 | $77.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.70 | $79.35 | $72.83 | $75.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.03 | $80.27 | $71.51 | $73.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.03 | $81.65 | $62.85 | $69.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.33 | $72.38 | $52.63 | $57.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.24 | $62.49 | $57.24 | $58.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.26 | $63.17 | $55.78 | $61.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.32 | $63.76 | $56.01 | $62.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.69 | $64.80 | $61.03 | $62.42 | 0 |
| May 7, 2018 – May 11, 2018 | $62.34 | $62.41 | $53.97 | $59.87 | 0 |
| May 14, 2018 – May 18, 2018 | $59.81 | $60.38 | $57.22 | $58.38 | 0 |
| May 21, 2018 – May 25, 2018 | $58.59 | $59.62 | $50.00 | $51.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.00 | $52.83 | $49.97 | $51.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.27 | $53.55 | $47.01 | $47.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.57 | $50.42 | $44.26 | $50.17 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.75 | $54.34 | $46.85 | $49.94 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.15 | $51.71 | $45.41 | $47.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.05 | $50.87 | $45.27 | $47.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.21 | $49.83 | $46.44 | $47.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.57 | $52.26 | $46.35 | $51.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.80 | $57.85 | $48.33 | $54.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.43 | $55.19 | $49.71 | $50.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.23 | $56.47 | $50.21 | $55.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.77 | $58.67 | $51.75 | $57.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.67 | $57.72 | $53.28 | $57.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.63 | $59.95 | $54.83 | $59.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.30 | $60.55 | $56.18 | $58.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.85 | $59.72 | $54.13 | $57.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.65 | $63.31 | $57.06 | $61.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.01 | $73.33 | $59.95 | $66.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $66.77 | $67.31 | $60.75 | $61.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.74 | $62.33 | $50.79 | $52.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.08 | $55.48 | $49.63 | $52.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.56 | $53.16 | $47.49 | $48.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.59 | $58.07 | $45.22 | $54.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.15 | $58.33 | $45.36 | $48.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.15 | $49.51 | $41.71 | $45.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.20 | $50.42 | $43.01 | $49.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.59 | $51.20 | $47.35 | $49.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.46 | $51.46 | $43.93 | $47.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.84 | $49.97 | $45.54 | $45.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.22 | $45.92 | $36.70 | $36.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.00 | $42.08 | $36.17 | $41.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.91 | $43.71 | $39.88 | $43.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.47 | $49.17 | $43.70 | $48.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.46 | $49.68 | $45.72 | $48.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.47 | $48.62 | $43.68 | $44.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.31 | $46.62 | $40.78 | $45.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.73 | $48.27 | $44.84 | $45.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.29 | $47.93 | $44.73 | $45.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.03 | $46.03 | $40.95 | $44.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.23 | $48.57 | $43.33 | $47.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.65 | $48.87 | $40.98 | $42.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.82 | $50.66 | $42.16 | $47.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.94 | $50.65 | $47.01 | $47.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.49 | $49.62 | $43.96 | $48.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.05 | $55.40 | $48.32 | $54.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.97 | $54.31 | $51.89 | $52.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.53 | $53.49 | $47.25 | $49.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.19 | $51.57 | $47.53 | $51.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.20 | $51.91 | $46.09 | $48.92 | 0 |
| May 6, 2019 – May 10, 2019 | $48.01 | $50.49 | $45.89 | $49.67 | 0 |
| May 13, 2019 – May 17, 2019 | $48.25 | $49.77 | $47.02 | $47.28 | 0 |
| May 20, 2019 – May 24, 2019 | $46.67 | $50.36 | $45.69 | $49.80 | 0 |
| May 27, 2019 – May 31, 2019 | $49.93 | $52.73 | $48.51 | $48.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.75 | $51.53 | $47.55 | $50.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.87 | $51.24 | $46.10 | $46.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.91 | $48.35 | $37.33 | $39.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.32 | $39.40 | $35.29 | $37.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.03 | $38.55 | $35.75 | $35.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.77 | $37.07 | $35.14 | $36.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.57 | $37.69 | $34.49 | $36.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.49 | $37.67 | $35.50 | $36.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.44 | $37.81 | $33.69 | $34.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.07 | $36.13 | $31.82 | $34.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.16 | $34.85 | $30.69 | $32.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.25 | $33.65 | $26.61 | $26.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.18 | $27.51 | $25.69 | $27.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.81 | $28.61 | $25.90 | $27.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.61 | $29.97 | $26.80 | $29.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.23 | $30.89 | $27.13 | $27.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.38 | $27.81 | $23.37 | $23.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.47 | $23.97 | $19.62 | $22.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.01 | $23.94 | $21.51 | $23.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.31 | $25.09 | $22.43 | $24.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.87 | $25.81 | $24.22 | $25.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.75 | $26.27 | $23.83 | $25.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.15 | $26.32 | $6.67 | $6.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.87 | $7.79 | $6.72 | $7.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.37 | $8.06 | $7.20 | $8.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.67 | $9.08 | $8.17 | $8.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.17 | $10.06 | $8.91 | $9.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.31 | $10.85 | $9.01 | $10.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.53 | $11.14 | $10.29 | $10.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.51 | $11.53 | $10.21 | $11.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.11 | $11.17 | $9.93 | $10.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.00 | $10.56 | $9.75 | $10.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.15 | $10.89 | $9.27 | $10.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.63 | $10.63 | $9.31 | $9.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.15 | $9.85 | $9.08 | $9.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.70 | $10.71 | $9.51 | $10.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.31 | $11.28 | $10.10 | $10.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.22 | $10.97 | $10.09 | $10.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.44 | $10.78 | $9.44 | $9.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.23 | $12.47 | $9.84 | $12.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.17 | $11.57 | $8.42 | $10.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.61 | $9.89 | $8.04 | $8.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.80 | $10.05 | $8.31 | $9.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.47 | $10.04 | $8.71 | $9.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.80 | $10.50 | $9.30 | $10.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.18 | $11.33 | $9.70 | $11.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.31 | $12.48 | $10.10 | $10.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.94 | $10.94 | $9.37 | $10.19 | 0 |
| May 4, 2020 – May 8, 2020 | $10.19 | $12.47 | $10.03 | $12.17 | 0 |
| May 11, 2020 – May 15, 2020 | $12.49 | $13.66 | $11.84 | $12.55 | 0 |
| May 18, 2020 – May 22, 2020 | $12.93 | $13.63 | $12.38 | $13.25 | 0 |
| May 25, 2020 – May 29, 2020 | $13.62 | $13.90 | $12.00 | $12.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.73 | $14.21 | $12.19 | $12.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.01 | $14.71 | $11.76 | $12.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.05 | $14.92 | $11.79 | $14.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.92 | $16.20 | $13.69 | $15.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.35 | $15.99 | $14.60 | $15.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.29 | $15.83 | $14.13 | $14.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.27 | $14.79 | $13.25 | $14.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.69 | $15.19 | $12.87 | $12.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.95 | $13.33 | $11.64 | $11.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.97 | $12.43 | $11.46 | $12.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.91 | $12.37 | $10.90 | $11.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.49 | $11.98 | $11.36 | $11.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.77 | $11.77 | $11.07 | $11.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.41 | $11.70 | $10.30 | $10.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.49 | $10.93 | $9.57 | $9.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.82 | $10.79 | $9.71 | $10.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.54 | $10.74 | $9.28 | $9.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.79 | $10.72 | $9.31 | $10.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.51 | $11.31 | $10.48 | $11.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.07 | $16.98 | $10.79 | $16.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.05 | $17.43 | $15.23 | $17.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.39 | $20.35 | $17.33 | $19.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.64 | $20.86 | $18.70 | $19.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.69 | $20.43 | $18.87 | $19.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.95 | $19.67 | $16.87 | $17.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.70 | $17.72 | $16.09 | $17.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.15 | $17.47 | $15.89 | $16.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.33 | $17.13 | $14.89 | $15.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.53 | $17.21 | $15.03 | $15.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.01 | $15.95 | $14.23 | $14.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.03 | $15.21 | $13.81 | $14.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.31 | $17.63 | $14.11 | $16.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.66 | $18.23 | $15.71 | $17.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.39 | $18.49 | $16.41 | $17.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.26 | $17.57 | $15.26 | $17.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.86 | $19.78 | $16.75 | $19.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.04 | $23.90 | $18.98 | $23.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.66 | $23.81 | $19.30 | $19.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.16 | $19.49 | $16.47 | $19.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.40 | $19.97 | $18.08 | $19.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.33 | $15.32 | $11.81 | $14.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.66 | $15.25 | $12.97 | $14.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.52 | $14.99 | $13.04 | $14.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.89 | $15.11 | $12.93 | $14.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.72 | $15.22 | $13.76 | $13.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.97 | $14.97 | $13.27 | $14.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.38 | $16.11 | $14.11 | $15.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.77 | $17.41 | $15.17 | $15.57 | 0 |
| May 3, 2021 – May 7, 2021 | $15.59 | $17.81 | $14.81 | $17.44 | 0 |
| May 10, 2021 – May 14, 2021 | $17.59 | $17.87 | $16.53 | $17.40 | 0 |
| May 17, 2021 – May 21, 2021 | $17.33 | $17.55 | $15.89 | $16.91 | 0 |
| May 24, 2021 – May 28, 2021 | $17.01 | $17.05 | $15.79 | $15.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.06 | $16.16 | $15.13 | $15.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.12 | $16.42 | $14.80 | $16.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.18 | $17.03 | $15.87 | $16.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.32 | $17.73 | $15.63 | $17.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.73 | $17.79 | $16.69 | $17.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.19 | $17.65 | $16.79 | $17.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.50 | $17.70 | $16.61 | $17.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.08 | $18.50 | $16.67 | $17.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.10 | $17.10 | $15.27 | $15.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.47 | $16.30 | $15.18 | $15.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.65 | $16.14 | $15.23 | $15.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.57 | $17.65 | $15.25 | $16.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.36 | $17.17 | $16.07 | $16.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.01 | $17.97 | $16.64 | $17.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.81 | $18.68 | $16.95 | $17.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.18 | $18.36 | $16.62 | $17.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.75 | $18.93 | $17.47 | $18.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.29 | $18.77 | $16.95 | $18.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.40 | $19.01 | $17.93 | $18.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.35 | $19.46 | $18.21 | $19.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.05 | $19.39 | $18.04 | $19.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.03 | $22.01 | $18.93 | $21.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.93 | $25.09 | $20.07 | $24.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.67 | $25.26 | $21.53 | $21.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.83 | $21.87 | $20.39 | $20.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.43 | $21.66 | $19.78 | $20.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.03 | $22.57 | $19.79 | $20.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.06 | $21.29 | $19.34 | $20.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.03 | $24.53 | $19.66 | $23.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.17 | $24.93 | $22.73 | $24.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.72 | $24.79 | $22.83 | $23.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.28 | $24.04 | $21.41 | $21.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.81 | $23.80 | $20.93 | $22.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.23 | $22.32 | $20.01 | $20.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.23 | $22.89 | $19.53 | $20.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.61 | $21.97 | $19.86 | $20.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.87 | $21.61 | $19.85 | $19.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.23 | $21.03 | $19.67 | $20.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.79 | $21.35 | $19.09 | $20.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.66 | $21.03 | $19.57 | $20.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.06 | $20.75 | $18.89 | $19.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.15 | $19.57 | $17.01 | $18.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.21 | $18.33 | $16.02 | $16.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.21 | $17.21 | $16.09 | $16.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.86 | $17.93 | $16.27 | $17.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.29 | $17.33 | $15.18 | $15.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.29 | $15.29 | $14.10 | $14.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.64 | $16.10 | $14.38 | $15.60 | 0 |
| May 2, 2022 – May 6, 2022 | $15.67 | $16.61 | $13.71 | $15.11 | 0 |
| May 9, 2022 – May 13, 2022 | $14.79 | $15.75 | $13.49 | $14.09 | 0 |
| May 16, 2022 – May 20, 2022 | $14.06 | $14.29 | $13.19 | $13.92 | 0 |
| May 23, 2022 – May 27, 2022 | $13.91 | $14.10 | $12.16 | $13.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.15 | $14.04 | $12.13 | $13.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.29 | $16.33 | $13.09 | $14.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.17 | $14.66 | $13.53 | $14.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.33 | $15.81 | $14.07 | $15.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.31 | $15.43 | $12.93 | $13.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.57 | $15.12 | $12.93 | $13.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.45 | $13.83 | $12.23 | $13.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.52 | $15.11 | $13.52 | $13.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.07 | $15.00 | $13.59 | $13.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.87 | $16.46 | $13.23 | $16.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.23 | $18.00 | $15.21 | $17.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.31 | $17.73 | $16.17 | $16.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.67 | $17.37 | $15.30 | $15.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.54 | $16.83 | $13.61 | $16.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.54 | $18.22 | $15.85 | $17.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.63 | $17.86 | $15.37 | $16.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.96 | $17.97 | $16.17 | $16.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.94 | $18.27 | $16.35 | $17.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.15 | $18.43 | $16.75 | $17.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.39 | $18.82 | $16.83 | $17.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.75 | $18.70 | $17.22 | $18.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.36 | $19.48 | $17.69 | $19.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.05 | $20.76 | $18.92 | $19.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.97 | $21.01 | $19.32 | $20.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.75 | $21.04 | $17.97 | $18.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.23 | $19.09 | $17.50 | $18.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.59 | $19.00 | $17.17 | $18.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.41 | $19.21 | $17.96 | $18.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.89 | $20.06 | $18.40 | $18.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.57 | $19.59 | $17.63 | $19.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.57 | $21.63 | $18.21 | $20.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.76 | $20.76 | $13.99 | $15.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.14 | $17.75 | $14.00 | $17.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.63 | $17.66 | $15.84 | $16.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.51 | $17.15 | $15.87 | $16.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.84 | $17.92 | $15.81 | $17.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.07 | $17.81 | $16.95 | $17.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.16 | $18.12 | $16.97 | $17.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.76 | $18.32 | $16.54 | $16.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.73 | $17.09 | $14.53 | $15.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.93 | $16.13 | $14.67 | $14.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.77 | $15.78 | $14.35 | $14.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.57 | $15.28 | $13.75 | $14.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.31 | $15.26 | $13.67 | $14.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.53 | $15.30 | $13.59 | $14.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.31 | $14.96 | $13.83 | $14.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.48 | $15.37 | $14.37 | $15.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.01 | $15.11 | $13.55 | $13.88 | 0 |
| May 1, 2023 – May 5, 2023 | $13.93 | $14.77 | $13.35 | $14.60 | 0 |
| May 8, 2023 – May 12, 2023 | $14.65 | $14.89 | $12.67 | $12.97 | 0 |
| May 15, 2023 – May 19, 2023 | $12.97 | $13.57 | $12.02 | $12.75 | 0 |
| May 22, 2023 – May 26, 2023 | $13.43 | $13.58 | $12.21 | $12.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.41 | $12.89 | $12.04 | $12.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.34 | $12.70 | $12.01 | $12.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.63 | $12.92 | $12.15 | $12.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.50 | $13.57 | $12.25 | $13.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.51 | $13.95 | $13.18 | $13.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.48 | $13.74 | $12.79 | $13.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.53 | $13.87 | $12.00 | $12.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.39 | $13.53 | $11.97 | $12.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.14 | $12.25 | $11.11 | $11.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.47 | $13.83 | $11.35 | $12.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.55 | $13.18 | $11.70 | $12.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.69 | $13.17 | $12.35 | $13.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.07 | $13.72 | $12.95 | $13.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.37 | $13.58 | $12.86 | $13.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.11 | $13.55 | $12.84 | $13.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.35 | $13.45 | $12.01 | $13.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.07 | $13.07 | $11.01 | $11.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.25 | $12.50 | $11.07 | $11.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.97 | $13.53 | $11.63 | $12.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.61 | $13.61 | $12.06 | $12.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.61 | $12.83 | $11.81 | $12.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.97 | $12.15 | $10.75 | $10.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.03 | $12.38 | $10.59 | $11.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.65 | $11.74 | $9.31 | $9.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.51 | $10.20 | $9.04 | $9.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.88 | $10.13 | $9.25 | $9.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.59 | $10.21 | $8.91 | $10.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.01 | $11.31 | $9.80 | $10.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.81 | $13.16 | $10.56 | $12.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.83 | $14.14 | $12.65 | $13.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.01 | $14.93 | $13.76 | $14.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.14 | $14.84 | $13.81 | $14.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.17 | $15.95 | $13.83 | $15.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.35 | $16.61 | $14.41 | $15.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.71 | $16.49 | $15.59 | $15.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.63 | $16.41 | $15.33 | $16.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.91 | $16.33 | $15.30 | $15.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.42 | $16.69 | $14.51 | $16.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.06 | $17.41 | $15.68 | $17.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.60 | $18.33 | $16.85 | $16.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.00 | $17.93 | $16.19 | $16.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.63 | $18.00 | $15.49 | $15.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.53 | $16.49 | $14.40 | $14.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.29 | $15.25 | $13.76 | $15.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.03 | $15.03 | $13.47 | $14.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.05 | $17.08 | $13.59 | $15.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.04 | $15.40 | $12.72 | $13.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.29 | $14.41 | $12.33 | $14.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.01 | $18.01 | $14.01 | $17.72 | 0 |
| May 6, 2024 – May 10, 2024 | $17.73 | $17.75 | $15.49 | $15.61 | 0 |
| May 13, 2024 – May 17, 2024 | $15.64 | $17.48 | $15.61 | $16.71 | 0 |
| May 20, 2024 – May 24, 2024 | $16.69 | $17.22 | $15.81 | $15.94 | 0 |
| May 27, 2024 – May 31, 2024 | $15.99 | $16.55 | $15.24 | $15.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.19 | $16.69 | $15.43 | $15.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.41 | $16.62 | $15.29 | $15.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.87 | $16.41 | $14.84 | $16.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.03 | $16.91 | $15.59 | $16.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.67 | $16.97 | $15.81 | $16.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.59 | $21.01 | $16.55 | $20.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.17 | $24.85 | $19.67 | $22.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.89 | $25.90 | $22.58 | $24.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.88 | $25.17 | $21.01 | $21.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.79 | $22.78 | $20.54 | $22.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.13 | $27.54 | $21.18 | $22.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.39 | $25.44 | $22.09 | $25.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.51 | $25.55 | $24.27 | $25.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.25 | $25.97 | $23.27 | $23.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.07 | $27.13 | $22.92 | $26.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.75 | $27.03 | $24.33 | $25.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.78 | $25.78 | $21.04 | $21.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.06 | $23.88 | $21.06 | $22.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.65 | $22.65 | $20.50 | $22.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.11 | $24.10 | $21.64 | $23.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.80 | $24.36 | $19.65 | $21.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.61 | $21.61 | $13.87 | $14.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.32 | $15.30 | $12.67 | $14.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.33 | $15.29 | $12.61 | $12.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.61 | $14.92 | $12.02 | $14.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.29 | $17.67 | $14.89 | $16.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.68 | $16.98 | $14.39 | $16.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.57 | $17.25 | $9.47 | $10.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.35 | $11.56 | $9.47 | $9.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.65 | $9.81 | $8.67 | $8.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.58 | $9.91 | $8.34 | $9.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.71 | $10.66 | $9.07 | $9.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.46 | $10.83 | $9.01 | $10.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.85 | $11.47 | $10.30 | $11.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.13 | $12.23 | $11.07 | $11.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.80 | $11.97 | $9.55 | $9.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.59 | $14.31 | $8.14 | $14.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.22 | $14.38 | $12.05 | $12.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.34 | $12.97 | $10.49 | $11.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.27 | $11.51 | $9.33 | $10.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.74 | $12.33 | $10.52 | $11.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.27 | $12.14 | $10.21 | $11.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.01 | $13.81 | $11.67 | $12.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.11 | $13.21 | $11.57 | $12.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.85 | $12.49 | $10.27 | $11.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.63 | $13.83 | $11.21 | $13.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.70 | $14.86 | $13.05 | $13.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.87 | $15.01 | $13.87 | $14.13 | 0 |
| May 5, 2025 – May 9, 2025 | $13.79 | $14.35 | $12.34 | $13.06 | 0 |
| May 12, 2025 – May 16, 2025 | $13.25 | $14.09 | $12.80 | $13.48 | 0 |
| May 19, 2025 – May 23, 2025 | $13.38 | $14.42 | $13.29 | $13.63 | 0 |
| May 26, 2025 – May 30, 2025 | $13.83 | $15.23 | $13.29 | $14.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.93 | $16.45 | $12.69 | $15.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.12 | $16.27 | $14.85 | $15.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.59 | $16.11 | $15.01 | $15.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.22 | $16.57 | $14.79 | $14.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.08 | $16.46 | $14.58 | $15.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.75 | $17.80 | $15.40 | $17.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.49 | $18.31 | $17.23 | $17.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.51 | $19.00 | $16.99 | $17.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.08 | $18.27 | $15.74 | $16.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.55 | $17.07 | $12.80 | $14.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.02 | $14.69 | $13.03 | $13.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.41 | $14.03 | $12.99 | $13.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.30 | $13.87 | $13.12 | $13.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.58 | $15.32 | $13.57 | $14.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.58 | $15.76 | $14.37 | $15.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.79 | $16.05 | $11.41 | $13.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.93 | $15.99 | $13.66 | $15.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.69 | $22.32 | $15.43 | $20.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.66 | $21.69 | $19.65 | $20.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.67 | $23.85 | $21.03 | $23.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.33 | $23.72 | $22.01 | $23.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.48 | $25.59 | $23.37 | $24.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.14 | $27.31 | $22.81 | $26.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.33 | $23.87 | $20.18 | $22.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.45 | $26.75 | $22.01 | $26.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.49 | $28.87 | $26.01 | $27.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.67 | $30.21 | $26.67 | $29.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.23 | $31.91 | $28.53 | $29.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.49 | $33.27 | $29.28 | $32.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.16 | $34.29 | $32.14 | $33.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.33 | $34.98 | $29.87 | $29.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.67 | $31.57 | $28.00 | $29.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.69 | $33.67 | $29.63 | $30.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.00 | $32.35 | $29.50 | $31.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.24 | $33.33 | $29.83 | $31.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.37 | $34.69 | $31.17 | $33.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.25 | $38.43 | $31.23 | $35.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.40 | $37.52 | $35.15 | $36.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.15 | $38.49 | $35.51 | $36.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.87 | $42.31 | $35.12 | $36.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.88 | $44.44 | $36.85 | $43.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.27 | $45.59 | $41.07 | $41.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.88 | $44.66 | $37.07 | $38.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.03 | $40.09 | $36.15 | $38.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.51 | $46.73 | $38.36 | $46.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.73 | $48.86 | $43.79 | $45.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.88 | $60.60 | $44.00 | $58.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.89 | $71.67 | $59.29 | $66.76 | 0 |
| May 4, 2026 – May 8, 2026 | $66.98 | $72.36 | $62.07 | $69.33 | 0 |
| May 11, 2026 – May 15, 2026 | $69.75 | $70.47 | $57.85 | $63.15 | 0 |
| May 18, 2026 – May 22, 2026 | $63.13 | $64.36 | $57.13 | $59.71 | 0 |
| May 25, 2026 – May 29, 2026 | $60.00 | $60.01 | $54.87 | $55.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.39 | $55.39 | $50.19 | $50.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.18 | $56.25 | $50.06 | $56.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.64 | $60.49 | $55.16 | $57.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.95 | $63.28 | $57.54 | $63.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.48 | $69.27 | $61.93 | $63.42 | 0 |