| Jan 3, 2005 – Jan 7, 2005 | $9.05 | $9.34 | $8.30 | $8.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.04 | $9.05 | $8.29 | $9.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.00 | $9.35 | $8.25 | $8.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.51 | $8.85 | $8.05 | $8.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.51 | $9.50 | $8.38 | $8.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.75 | $9.03 | $8.34 | $8.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.50 | $9.19 | $8.35 | $8.87 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.21 | $12.89 | $9.00 | $12.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.05 | $12.24 | $10.76 | $11.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.00 | $11.41 | $10.52 | $10.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.70 | $12.02 | $10.70 | $11.79 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.00 | $12.87 | $11.52 | $12.79 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.00 | $13.49 | $11.76 | $12.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.99 | $14.63 | $12.99 | $14.62 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.63 | $15.00 | $12.84 | $13.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.00 | $14.02 | $12.10 | $13.95 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.10 | $15.18 | $12.15 | $14.77 | 0 |
| May 2, 2005 – May 6, 2005 | $14.68 | $16.50 | $14.13 | $15.90 | 0 |
| May 9, 2005 – May 13, 2005 | $16.00 | $17.21 | $15.90 | $16.24 | 0 |
| May 16, 2005 – May 20, 2005 | $16.24 | $16.28 | $14.96 | $15.57 | 0 |
| May 23, 2005 – May 27, 2005 | $15.58 | $15.80 | $14.35 | $15.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.55 | $15.61 | $13.80 | $13.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.10 | $14.35 | $12.66 | $12.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.88 | $13.86 | $12.80 | $13.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.33 | $13.85 | $13.05 | $13.53 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.57 | $12.70 | $11.06 | $11.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.21 | $11.66 | $10.86 | $10.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.05 | $12.66 | $11.03 | $12.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.00 | $12.90 | $11.90 | $12.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.46 | $12.64 | $11.82 | $12.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.42 | $14.49 | $12.21 | $13.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.50 | $13.95 | $12.65 | $13.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.87 | $14.13 | $13.07 | $13.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.42 | $14.18 | $13.31 | $13.39 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.33 | $13.69 | $12.53 | $13.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.40 | $13.42 | $12.28 | $12.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.60 | $13.00 | $11.96 | $12.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.28 | $12.81 | $10.94 | $11.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.22 | $11.95 | $10.13 | $11.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.90 | $11.93 | $10.50 | $10.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.81 | $11.19 | $10.15 | $10.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.50 | $12.75 | $10.45 | $11.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.93 | $12.80 | $11.77 | $12.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.35 | $13.24 | $11.91 | $12.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.21 | $13.45 | $11.35 | $11.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.36 | $11.85 | $11.27 | $11.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.64 | $12.00 | $11.12 | $11.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.30 | $12.28 | $11.12 | $12.02 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.08 | $12.44 | $11.91 | $12.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.98 | $12.17 | $11.75 | $11.82 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.83 | $12.00 | $11.50 | $11.67 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.70 | $11.92 | $11.45 | $11.69 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.75 | $11.75 | $11.27 | $11.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.58 | $11.64 | $10.50 | $11.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.16 | $11.37 | $10.54 | $11.14 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.16 | $11.27 | $10.40 | $10.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.45 | $10.95 | $9.95 | $10.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.90 | $11.52 | $10.86 | $11.47 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.52 | $13.52 | $11.42 | $13.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.43 | $14.25 | $13.15 | $14.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.35 | $14.95 | $12.00 | $12.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.69 | $13.28 | $11.81 | $12.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.93 | $13.15 | $11.37 | $11.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.59 | $11.67 | $11.10 | $11.45 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.48 | $12.37 | $11.27 | $12.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.25 | $12.51 | $11.43 | $11.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.29 | $11.89 | $11.00 | $11.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.21 | $11.98 | $11.02 | $11.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.40 | $12.24 | $10.75 | $11.50 | 0 |
| May 1, 2006 – May 5, 2006 | $11.47 | $11.62 | $10.17 | $10.87 | 0 |
| May 8, 2006 – May 12, 2006 | $10.90 | $11.53 | $10.77 | $10.96 | 0 |
| May 15, 2006 – May 19, 2006 | $10.93 | $11.10 | $9.90 | $10.68 | 0 |
| May 22, 2006 – May 26, 2006 | $10.64 | $10.92 | $9.76 | $10.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.64 | $11.76 | $10.12 | $11.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.78 | $11.78 | $10.26 | $10.29 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.25 | $10.92 | $9.97 | $10.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.57 | $10.61 | $10.01 | $10.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.11 | $10.13 | $9.37 | $9.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.68 | $10.70 | $9.61 | $10.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.15 | $10.36 | $9.76 | $9.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.85 | $10.22 | $9.42 | $9.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.71 | $12.09 | $9.71 | $11.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.53 | $12.73 | $11.51 | $12.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.40 | $12.94 | $12.25 | $12.89 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.00 | $13.50 | $12.83 | $13.43 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.50 | $13.55 | $12.95 | $13.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.16 | $13.65 | $12.77 | $13.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.63 | $13.95 | $13.33 | $13.90 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.71 | $13.87 | $11.98 | $13.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.10 | $13.49 | $12.70 | $13.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.84 | $13.45 | $12.73 | $13.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.35 | $14.47 | $13.20 | $14.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.30 | $14.62 | $14.00 | $14.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.28 | $14.39 | $13.86 | $14.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.05 | $14.75 | $11.98 | $13.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.02 | $13.13 | $11.98 | $12.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.03 | $12.18 | $11.59 | $11.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.60 | $11.88 | $11.06 | $11.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.68 | $11.87 | $11.16 | $11.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.95 | $15.37 | $11.27 | $12.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.22 | $13.22 | $12.12 | $12.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.40 | $13.74 | $12.00 | $13.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.44 | $14.50 | $13.01 | $13.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.60 | $13.79 | $13.19 | $13.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.50 | $13.57 | $13.10 | $13.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.24 | $13.24 | $12.32 | $12.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.60 | $13.37 | $12.50 | $13.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.16 | $13.35 | $12.70 | $12.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.78 | $13.64 | $12.75 | $13.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.22 | $13.38 | $12.56 | $12.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.56 | $14.51 | $13.35 | $13.91 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.86 | $14.25 | $13.68 | $14.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.05 | $14.30 | $12.57 | $12.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.58 | $12.77 | $12.20 | $12.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.49 | $13.15 | $12.38 | $12.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.65 | $13.07 | $12.36 | $12.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.84 | $12.93 | $12.34 | $12.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.33 | $13.54 | $12.32 | $13.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.55 | $14.15 | $13.04 | $13.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.12 | $14.48 | $13.41 | $13.66 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.55 | $14.29 | $13.00 | $13.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.80 | $13.97 | $12.87 | $13.41 | 0 |
| May 7, 2007 – May 11, 2007 | $13.35 | $13.55 | $12.58 | $12.75 | 0 |
| May 14, 2007 – May 18, 2007 | $12.67 | $13.79 | $12.30 | $13.67 | 0 |
| May 21, 2007 – May 25, 2007 | $13.58 | $13.61 | $13.00 | $13.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.01 | $14.13 | $13.01 | $13.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.92 | $15.66 | $13.57 | $15.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.40 | $16.09 | $15.13 | $15.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.68 | $15.77 | $14.70 | $15.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.09 | $15.68 | $14.44 | $15.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.19 | $16.00 | $14.83 | $15.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.56 | $15.95 | $14.69 | $15.08 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.87 | $17.15 | $14.77 | $17.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.03 | $20.95 | $16.43 | $20.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.38 | $20.98 | $19.31 | $19.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.53 | $19.90 | $15.49 | $15.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.10 | $18.49 | $15.67 | $16.89 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.97 | $18.35 | $16.50 | $18.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.13 | $18.71 | $17.00 | $18.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.17 | $18.41 | $17.62 | $17.91 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.91 | $19.00 | $17.20 | $18.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.90 | $22.49 | $18.28 | $21.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.02 | $22.15 | $20.32 | $20.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.98 | $21.54 | $20.35 | $20.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.59 | $20.93 | $20.12 | $20.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.17 | $20.50 | $19.43 | $19.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.36 | $19.36 | $17.68 | $17.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.79 | $19.89 | $17.75 | $18.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.25 | $18.25 | $12.68 | $13.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.85 | $14.46 | $12.78 | $13.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.06 | $14.62 | $12.80 | $13.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.46 | $14.35 | $13.25 | $14.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.10 | $17.25 | $14.08 | $17.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.14 | $17.14 | $15.54 | $15.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.56 | $16.75 | $15.02 | $16.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.01 | $16.18 | $15.34 | $15.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.79 | $16.00 | $13.58 | $14.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.20 | $14.56 | $12.98 | $13.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.06 | $13.31 | $10.51 | $11.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.38 | $11.69 | $10.35 | $10.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.03 | $11.24 | $10.48 | $10.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.76 | $11.74 | $10.44 | $11.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.31 | $13.03 | $11.06 | $12.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.58 | $12.78 | $11.76 | $11.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.99 | $12.60 | $11.87 | $12.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.10 | $12.94 | $8.95 | $9.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.58 | $10.06 | $8.36 | $8.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.50 | $8.63 | $8.00 | $8.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.18 | $8.54 | $7.85 | $8.48 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.50 | $10.00 | $8.35 | $9.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.82 | $9.90 | $9.04 | $9.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.32 | $9.50 | $8.47 | $9.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.08 | $9.08 | $8.40 | $8.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.88 | $9.80 | $8.36 | $9.28 | 0 |
| May 5, 2008 – May 9, 2008 | $9.28 | $10.65 | $9.28 | $10.06 | 0 |
| May 12, 2008 – May 16, 2008 | $10.06 | $10.25 | $9.62 | $9.88 | 0 |
| May 19, 2008 – May 23, 2008 | $9.81 | $9.96 | $8.00 | $8.64 | 0 |
| May 26, 2008 – May 30, 2008 | $8.93 | $9.02 | $8.62 | $8.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.80 | $9.90 | $8.50 | $9.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.64 | $9.89 | $9.05 | $9.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.22 | $9.69 | $8.80 | $9.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.23 | $9.37 | $8.52 | $8.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.80 | $8.93 | $7.95 | $7.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.90 | $9.30 | $7.73 | $9.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.40 | $9.40 | $8.64 | $9.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.34 | $9.63 | $8.72 | $8.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.69 | $8.69 | $8.00 | $8.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.49 | $8.49 | $8.03 | $8.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.03 | $8.71 | $8.02 | $8.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.65 | $8.96 | $8.06 | $8.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.32 | $8.67 | $8.18 | $8.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.60 | $8.75 | $8.42 | $8.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.60 | $8.75 | $8.05 | $8.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.06 | $8.30 | $6.91 | $7.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.47 | $8.85 | $7.27 | $7.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.56 | $7.99 | $6.95 | $7.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.59 | $7.59 | $4.35 | $5.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.34 | $6.50 | $4.93 | $6.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.44 | $6.50 | $5.09 | $5.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.73 | $6.14 | $5.25 | $6.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.15 | $6.75 | $5.00 | $5.02 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.15 | $5.58 | $4.90 | $5.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.00 | $5.00 | $3.06 | $3.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.19 | $3.90 | $3.03 | $3.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.79 | $3.82 | $3.53 | $3.62 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.56 | $3.65 | $3.23 | $3.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.31 | $3.39 | $3.17 | $3.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.26 | $3.31 | $3.15 | $3.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.22 | $3.25 | $2.96 | $3.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.15 | $4.90 | $3.14 | $4.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.85 | $5.20 | $4.16 | $4.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.53 | $4.53 | $3.76 | $4.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.93 | $4.50 | $3.81 | $4.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.05 | $4.20 | $3.81 | $3.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.85 | $4.06 | $3.75 | $3.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.80 | $3.95 | $3.51 | $3.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.50 | $3.95 | $3.21 | $3.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.26 | $3.55 | $3.00 | $3.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.53 | $5.19 | $3.50 | $4.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.72 | $4.81 | $4.22 | $4.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.43 | $4.95 | $4.35 | $4.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.65 | $4.83 | $4.42 | $4.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.60 | $4.86 | $4.47 | $4.72 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.76 | $5.05 | $4.35 | $4.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.95 | $6.13 | $4.71 | $5.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.60 | $6.14 | $5.14 | $5.65 | 0 |
| May 4, 2009 – May 8, 2009 | $5.74 | $5.80 | $5.15 | $5.17 | 0 |
| May 11, 2009 – May 15, 2009 | $5.25 | $5.47 | $5.14 | $5.20 | 0 |
| May 18, 2009 – May 22, 2009 | $5.20 | $5.25 | $5.08 | $5.08 | 0 |
| May 25, 2009 – May 29, 2009 | $5.01 | $5.12 | $5.00 | $5.05 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.03 | $5.27 | $5.03 | $5.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.08 | $5.53 | $5.08 | $5.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.45 | $5.45 | $4.95 | $4.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.27 | $5.28 | $4.35 | $4.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.71 | $5.07 | $4.62 | $4.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.80 | $5.33 | $4.80 | $5.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.00 | $5.61 | $4.98 | $5.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.63 | $6.33 | $5.34 | $5.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.73 | $5.88 | $5.50 | $5.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.82 | $5.82 | $4.59 | $5.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.00 | $5.20 | $4.95 | $5.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.99 | $8.80 | $4.96 | $6.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.49 | $6.50 | $5.82 | $6.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.04 | $6.56 | $5.79 | $6.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.46 | $6.79 | $6.41 | $6.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.50 | $6.60 | $6.15 | $6.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.46 | $7.06 | $6.35 | $6.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.65 | $6.65 | $6.07 | $6.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.44 | $6.49 | $6.16 | $6.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.18 | $6.32 | $5.92 | $6.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.23 | $6.35 | $6.02 | $6.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.34 | $7.98 | $6.05 | $7.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.15 | $7.64 | $7.11 | $7.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.52 | $8.40 | $7.52 | $8.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.37 | $8.75 | $7.86 | $8.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.02 | $8.27 | $7.75 | $8.07 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.14 | $9.14 | $7.86 | $8.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.05 | $9.25 | $8.52 | $8.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.82 | $8.97 | $8.17 | $8.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.25 | $8.79 | $8.25 | $8.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.51 | $8.93 | $7.45 | $7.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.66 | $7.97 | $7.10 | $7.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.37 | $7.40 | $6.60 | $7.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.07 | $7.33 | $6.44 | $6.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.56 | $6.62 | $6.04 | $6.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.38 | $6.50 | $6.05 | $6.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.41 | $6.75 | $6.25 | $6.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.46 | $6.76 | $6.18 | $6.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.54 | $6.86 | $6.09 | $6.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.30 | $6.58 | $6.12 | $6.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.63 | $7.15 | $6.35 | $6.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.47 | $6.80 | $6.25 | $6.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.79 | $7.74 | $6.51 | $7.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.24 | $7.39 | $7.05 | $7.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.11 | $7.19 | $6.90 | $7.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.12 | $7.33 | $6.89 | $7.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.18 | $7.40 | $6.82 | $7.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.33 | $7.40 | $6.80 | $7.05 | 0 |
| May 3, 2010 – May 7, 2010 | $7.07 | $7.39 | $6.81 | $6.86 | 0 |
| May 10, 2010 – May 14, 2010 | $7.00 | $7.10 | $5.88 | $6.56 | 0 |
| May 17, 2010 – May 21, 2010 | $6.63 | $6.68 | $5.90 | $6.02 | 0 |
| May 24, 2010 – May 28, 2010 | $6.08 | $6.56 | $5.83 | $6.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.15 | $6.30 | $5.95 | $6.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.96 | $6.21 | $5.95 | $6.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.05 | $6.13 | $5.83 | $5.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.95 | $6.63 | $5.86 | $6.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.49 | $6.55 | $5.89 | $6.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.10 | $6.10 | $5.78 | $5.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.78 | $6.07 | $5.36 | $5.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.74 | $6.01 | $5.67 | $5.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.69 | $6.48 | $5.65 | $5.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.86 | $6.09 | $5.43 | $5.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.77 | $5.96 | $5.38 | $5.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.68 | $5.75 | $4.84 | $5.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.00 | $5.12 | $4.83 | $5.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.07 | $5.19 | $4.90 | $5.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.12 | $5.27 | $5.01 | $5.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.07 | $5.93 | $5.07 | $5.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.85 | $5.95 | $5.58 | $5.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.94 | $6.02 | $5.73 | $5.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.88 | $6.01 | $5.73 | $5.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.90 | $6.09 | $5.88 | $6.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.01 | $6.40 | $5.93 | $6.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.33 | $6.80 | $6.18 | $6.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.50 | $6.98 | $6.36 | $6.98 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.98 | $6.98 | $6.20 | $6.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.27 | $6.36 | $6.25 | $6.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.28 | $6.43 | $6.18 | $6.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.18 | $6.20 | $5.50 | $5.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.63 | $6.31 | $5.30 | $6.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.20 | $6.35 | $6.00 | $6.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.14 | $6.35 | $6.11 | $6.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.25 | $6.85 | $6.20 | $6.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.74 | $6.84 | $6.61 | $6.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.82 | $7.05 | $6.71 | $7.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.01 | $7.05 | $6.85 | $7.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.99 | $7.23 | $6.96 | $7.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.00 | $9.92 | $6.69 | $9.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.49 | $9.96 | $8.56 | $9.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.30 | $9.67 | $7.98 | $8.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.89 | $8.95 | $8.25 | $8.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.73 | $9.47 | $8.60 | $9.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.18 | $11.67 | $8.50 | $11.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.07 | $11.17 | $9.87 | $10.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.82 | $11.20 | $10.05 | $10.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.12 | $10.12 | $8.57 | $8.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.87 | $8.99 | $8.17 | $8.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.66 | $10.12 | $8.66 | $9.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.70 | $9.90 | $9.24 | $9.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.84 | $10.22 | $8.18 | $8.30 | 0 |
| May 2, 2011 – May 6, 2011 | $8.35 | $8.81 | $7.12 | $7.30 | 0 |
| May 9, 2011 – May 13, 2011 | $7.33 | $8.10 | $7.24 | $7.65 | 0 |
| May 16, 2011 – May 20, 2011 | $7.65 | $7.80 | $7.42 | $7.47 | 0 |
| May 23, 2011 – May 27, 2011 | $7.46 | $7.46 | $7.00 | $7.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.20 | $7.50 | $6.99 | $7.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.23 | $7.25 | $6.91 | $6.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.00 | $7.00 | $6.44 | $6.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.77 | $7.21 | $6.63 | $7.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.11 | $7.27 | $7.00 | $7.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.07 | $7.13 | $6.79 | $6.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.95 | $7.36 | $6.77 | $6.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.94 | $7.34 | $6.80 | $7.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.06 | $7.20 | $6.33 | $6.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.49 | $6.94 | $5.76 | $6.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.68 | $6.68 | $5.50 | $6.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.18 | $6.30 | $5.87 | $5.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.95 | $6.10 | $5.78 | $5.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.90 | $6.16 | $5.80 | $5.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.79 | $6.16 | $5.62 | $5.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.95 | $6.01 | $5.70 | $5.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.64 | $5.95 | $5.39 | $5.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.41 | $5.85 | $5.36 | $5.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.40 | $6.26 | $5.24 | $6.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.23 | $6.23 | $5.91 | $6.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.93 | $6.37 | $5.93 | $6.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.30 | $6.42 | $5.75 | $6.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.06 | $7.75 | $5.81 | $7.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.30 | $8.50 | $7.25 | $8.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.29 | $8.64 | $7.79 | $7.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.95 | $7.98 | $7.51 | $7.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.78 | $8.18 | $7.66 | $8.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.18 | $8.73 | $8.07 | $8.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.39 | $8.85 | $8.39 | $8.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.68 | $9.49 | $8.67 | $9.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.06 | $9.80 | $9.00 | $9.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.90 | $9.90 | $9.22 | $9.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.50 | $9.82 | $9.00 | $9.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.35 | $9.56 | $9.00 | $9.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.35 | $9.36 | $9.01 | $9.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.27 | $10.08 | $9.01 | $10.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.50 | $11.10 | $10.39 | $10.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.70 | $11.62 | $10.70 | $10.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.82 | $10.97 | $10.70 | $10.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.82 | $12.41 | $10.70 | $11.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.10 | $11.95 | $10.33 | $11.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.90 | $12.75 | $11.33 | $12.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.28 | $12.95 | $11.93 | $12.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.59 | $12.83 | $11.91 | $12.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.67 | $13.50 | $12.67 | $13.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.50 | $15.85 | $13.45 | $15.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.12 | $16.68 | $15.53 | $16.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.17 | $17.13 | $15.15 | $16.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.98 | $17.70 | $13.32 | $13.79 | 0 |
| May 7, 2012 – May 11, 2012 | $13.79 | $15.42 | $12.90 | $15.04 | 0 |
| May 14, 2012 – May 18, 2012 | $12.83 | $14.32 | $12.50 | $13.50 | 0 |
| May 21, 2012 – May 25, 2012 | $13.55 | $13.97 | $12.94 | $13.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.68 | $14.17 | $12.51 | $13.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.01 | $14.50 | $12.51 | $14.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.43 | $14.43 | $13.01 | $13.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.79 | $14.42 | $13.05 | $13.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.07 | $13.63 | $12.90 | $13.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.62 | $14.91 | $13.57 | $13.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.94 | $14.46 | $13.56 | $13.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.88 | $14.04 | $12.34 | $12.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.51 | $12.94 | $11.77 | $12.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.82 | $15.36 | $11.79 | $15.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.07 | $15.17 | $14.20 | $14.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.70 | $14.95 | $14.28 | $14.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.74 | $14.99 | $13.85 | $14.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.45 | $14.50 | $13.75 | $14.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.23 | $14.61 | $13.78 | $14.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.30 | $14.65 | $14.11 | $14.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.43 | $16.04 | $14.28 | $15.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.72 | $16.29 | $15.00 | $15.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.12 | $15.52 | $14.88 | $15.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.20 | $15.36 | $13.11 | $13.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.22 | $13.45 | $12.00 | $12.17 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.17 | $12.36 | $11.90 | $12.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.98 | $11.98 | $10.68 | $10.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.99 | $11.63 | $10.75 | $11.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.26 | $11.82 | $10.26 | $10.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.46 | $10.80 | $10.27 | $10.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.69 | $12.15 | $10.35 | $11.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.89 | $12.44 | $9.13 | $9.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.66 | $10.02 | $9.60 | $9.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.86 | $10.40 | $9.45 | $9.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.80 | $9.85 | $9.44 | $9.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.60 | $11.36 | $9.48 | $11.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.63 | $10.63 | $10.10 | $10.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.25 | $10.45 | $10.15 | $10.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.35 | $10.83 | $10.29 | $10.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.55 | $10.94 | $10.48 | $10.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.72 | $10.85 | $10.53 | $10.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.74 | $10.97 | $10.60 | $10.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.93 | $10.93 | $10.50 | $10.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.76 | $13.20 | $10.50 | $13.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.03 | $14.34 | $12.98 | $14.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.02 | $14.58 | $13.21 | $13.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.33 | $14.48 | $13.25 | $14.23 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.26 | $14.55 | $13.83 | $14.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.55 | $15.08 | $13.74 | $13.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.85 | $13.98 | $13.40 | $13.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.25 | $13.48 | $12.26 | $12.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.88 | $12.88 | $12.26 | $12.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.38 | $13.97 | $12.36 | $12.84 | 0 |
| May 6, 2013 – May 10, 2013 | $12.91 | $14.10 | $12.73 | $14.01 | 0 |
| May 13, 2013 – May 17, 2013 | $13.98 | $14.46 | $13.76 | $14.40 | 0 |
| May 20, 2013 – May 24, 2013 | $14.43 | $14.75 | $13.36 | $14.18 | 0 |
| May 27, 2013 – May 31, 2013 | $14.50 | $15.59 | $14.37 | $14.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.85 | $15.36 | $14.20 | $15.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.24 | $16.44 | $14.88 | $15.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.93 | $18.07 | $15.77 | $17.27 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.16 | $17.16 | $16.36 | $17.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.11 | $18.11 | $17.02 | $18.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.23 | $20.18 | $17.87 | $20.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.09 | $21.93 | $18.70 | $19.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.58 | $21.20 | $19.50 | $20.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.85 | $27.80 | $19.77 | $27.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.07 | $27.58 | $22.89 | $23.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.01 | $23.77 | $22.09 | $22.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.13 | $24.49 | $22.11 | $24.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.10 | $24.47 | $22.85 | $23.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.47 | $24.49 | $23.20 | $24.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.40 | $25.70 | $23.38 | $23.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.34 | $24.45 | $23.59 | $23.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.88 | $25.39 | $23.46 | $24.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.08 | $25.81 | $23.70 | $25.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.97 | $25.41 | $23.26 | $25.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.14 | $29.17 | $24.85 | $28.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.16 | $29.33 | $26.16 | $27.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.89 | $31.03 | $26.54 | $29.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.77 | $31.42 | $28.68 | $31.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.07 | $31.90 | $30.35 | $31.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.54 | $32.32 | $30.23 | $30.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.50 | $34.96 | $31.41 | $34.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.74 | $37.68 | $34.06 | $34.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.67 | $34.99 | $32.43 | $34.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.40 | $36.32 | $33.25 | $36.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.48 | $38.68 | $36.35 | $36.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.69 | $38.46 | $33.25 | $34.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.34 | $36.45 | $34.12 | $36.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.81 | $39.40 | $35.30 | $37.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.50 | $38.31 | $33.68 | $34.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.20 | $34.59 | $30.80 | $33.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.93 | $33.12 | $28.79 | $31.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.36 | $33.04 | $30.20 | $32.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.23 | $35.28 | $31.82 | $34.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.74 | $52.49 | $33.57 | $39.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.97 | $43.15 | $38.71 | $42.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.80 | $44.60 | $40.78 | $42.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.55 | $44.40 | $41.50 | $42.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.76 | $43.13 | $37.83 | $38.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.51 | $43.00 | $38.34 | $39.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.88 | $41.56 | $37.80 | $38.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.18 | $40.00 | $35.62 | $39.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.16 | $43.31 | $38.74 | $39.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.93 | $45.99 | $38.74 | $45.27 | 0 |
| May 5, 2014 – May 9, 2014 | $45.00 | $49.37 | $43.38 | $47.62 | 0 |
| May 12, 2014 – May 16, 2014 | $47.82 | $48.60 | $44.66 | $45.37 | 0 |
| May 19, 2014 – May 23, 2014 | $45.25 | $48.24 | $45.06 | $45.90 | 0 |
| May 26, 2014 – May 30, 2014 | $46.03 | $49.21 | $45.55 | $46.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.19 | $49.00 | $45.06 | $47.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.90 | $51.40 | $43.95 | $44.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.00 | $46.74 | $44.50 | $46.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.57 | $47.92 | $45.50 | $46.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.80 | $50.33 | $46.17 | $49.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.10 | $50.89 | $46.80 | $49.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.87 | $50.87 | $46.31 | $47.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.55 | $48.76 | $47.52 | $47.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.97 | $49.81 | $39.62 | $41.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.09 | $41.79 | $39.51 | $40.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.11 | $41.76 | $40.17 | $40.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.11 | $41.80 | $40.01 | $40.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.08 | $42.43 | $40.76 | $42.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.00 | $43.01 | $41.37 | $41.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.68 | $42.88 | $40.72 | $41.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.97 | $41.57 | $39.15 | $39.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.13 | $39.13 | $36.25 | $36.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.02 | $38.77 | $35.39 | $38.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.45 | $39.14 | $35.42 | $35.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.70 | $36.94 | $34.16 | $36.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.49 | $39.28 | $36.18 | $39.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.00 | $41.96 | $38.54 | $40.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.15 | $41.24 | $39.19 | $40.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.89 | $42.24 | $39.46 | $39.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.40 | $40.86 | $39.08 | $40.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.45 | $43.24 | $40.36 | $40.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.79 | $41.54 | $39.54 | $40.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.97 | $41.63 | $37.38 | $37.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.56 | $39.16 | $35.85 | $38.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.00 | $39.29 | $37.03 | $39.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.18 | $41.48 | $38.91 | $39.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.71 | $40.27 | $37.20 | $39.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.80 | $41.12 | $37.05 | $39.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.93 | $40.81 | $38.55 | $39.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.48 | $40.70 | $38.75 | $39.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.21 | $41.51 | $38.15 | $40.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.75 | $41.74 | $39.23 | $41.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.48 | $44.48 | $41.02 | $44.05 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.96 | $45.35 | $38.12 | $39.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.96 | $41.04 | $38.86 | $39.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.63 | $40.33 | $38.27 | $39.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.97 | $41.80 | $39.60 | $40.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.81 | $41.70 | $38.85 | $40.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.30 | $41.54 | $39.83 | $40.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.47 | $41.30 | $39.76 | $40.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.86 | $41.30 | $39.50 | $39.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.79 | $40.00 | $38.02 | $38.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.32 | $39.12 | $31.36 | $34.84 | 0 |
| May 4, 2015 – May 8, 2015 | $35.00 | $35.39 | $33.94 | $34.55 | 0 |
| May 11, 2015 – May 15, 2015 | $34.27 | $35.63 | $33.31 | $34.55 | 0 |
| May 18, 2015 – May 22, 2015 | $34.33 | $35.35 | $32.80 | $33.62 | 0 |
| May 25, 2015 – May 29, 2015 | $33.32 | $34.24 | $32.52 | $33.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.11 | $34.27 | $32.71 | $33.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.77 | $34.03 | $32.94 | $33.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.00 | $35.16 | $32.79 | $34.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.09 | $35.29 | $32.77 | $32.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.66 | $33.70 | $31.50 | $32.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.89 | $33.56 | $31.89 | $33.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.47 | $35.11 | $33.21 | $34.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.61 | $35.74 | $33.45 | $34.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.37 | $39.24 | $33.77 | $37.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.75 | $38.00 | $35.70 | $36.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.34 | $37.16 | $35.23 | $35.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.74 | $36.38 | $34.20 | $34.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.84 | $36.07 | $32.50 | $35.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.66 | $36.24 | $34.41 | $36.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.71 | $36.90 | $35.02 | $35.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.84 | $36.35 | $34.48 | $34.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.02 | $35.02 | $32.36 | $32.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.60 | $32.74 | $30.93 | $31.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.92 | $33.50 | $31.15 | $33.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.98 | $34.92 | $32.60 | $34.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.58 | $35.18 | $32.76 | $34.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.93 | $39.67 | $34.02 | $38.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.73 | $43.23 | $37.50 | $42.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.70 | $43.65 | $41.01 | $41.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.02 | $42.34 | $40.99 | $41.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.17 | $41.97 | $40.55 | $41.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.69 | $43.67 | $40.69 | $43.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.05 | $43.82 | $36.60 | $37.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.82 | $39.00 | $36.63 | $37.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.81 | $39.77 | $37.23 | $39.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.19 | $39.34 | $38.09 | $38.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.50 | $39.80 | $36.25 | $36.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.97 | $38.93 | $36.29 | $38.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.32 | $38.66 | $35.86 | $36.72 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.64 | $38.57 | $35.07 | $37.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.28 | $39.39 | $37.02 | $37.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.38 | $39.82 | $36.48 | $37.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.96 | $39.57 | $37.71 | $39.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.67 | $47.23 | $38.34 | $46.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.85 | $47.24 | $44.26 | $45.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.99 | $45.44 | $43.74 | $44.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.31 | $44.75 | $43.08 | $43.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.68 | $46.36 | $43.56 | $44.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.00 | $46.15 | $44.00 | $45.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.66 | $45.93 | $43.81 | $45.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.89 | $48.86 | $44.03 | $48.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.39 | $49.25 | $47.44 | $47.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.52 | $48.66 | $43.75 | $45.66 | 0 |
| May 2, 2016 – May 6, 2016 | $45.68 | $46.68 | $42.36 | $44.03 | 0 |
| May 9, 2016 – May 13, 2016 | $44.17 | $45.50 | $42.91 | $43.71 | 0 |
| May 16, 2016 – May 20, 2016 | $43.93 | $46.50 | $43.52 | $45.96 | 0 |
| May 23, 2016 – May 27, 2016 | $46.00 | $47.72 | $45.55 | $47.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.62 | $48.21 | $46.51 | $47.49 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.72 | $49.47 | $47.15 | $49.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.15 | $50.43 | $48.94 | $49.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.79 | $51.44 | $48.37 | $51.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.37 | $54.48 | $50.14 | $54.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.28 | $54.96 | $52.07 | $53.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.65 | $53.74 | $52.40 | $52.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.66 | $53.13 | $51.88 | $52.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.30 | $53.49 | $48.74 | $49.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.30 | $53.50 | $47.82 | $48.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.83 | $49.12 | $47.30 | $48.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.23 | $50.35 | $48.15 | $49.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.53 | $50.49 | $48.16 | $48.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.08 | $48.41 | $46.64 | $47.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.96 | $49.00 | $45.86 | $45.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.46 | $47.79 | $45.25 | $47.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.15 | $48.20 | $46.62 | $46.92 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.55 | $47.98 | $45.47 | $47.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.45 | $48.36 | $46.60 | $47.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.14 | $48.40 | $44.49 | $44.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.29 | $45.62 | $43.27 | $43.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.79 | $45.48 | $42.09 | $43.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.02 | $44.65 | $41.37 | $41.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.53 | $45.95 | $41.98 | $45.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.92 | $46.18 | $43.71 | $45.27 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.22 | $46.79 | $45.22 | $46.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.67 | $47.18 | $45.64 | $46.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.81 | $49.70 | $46.52 | $49.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.60 | $50.19 | $48.74 | $49.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.87 | $49.56 | $47.73 | $49.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.37 | $49.92 | $48.45 | $48.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.30 | $51.10 | $48.90 | $50.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.77 | $51.15 | $48.96 | $50.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.00 | $50.70 | $49.63 | $50.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.09 | $51.30 | $49.56 | $50.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.94 | $51.00 | $49.06 | $50.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.10 | $51.81 | $49.82 | $51.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.52 | $52.39 | $48.26 | $48.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.92 | $49.80 | $48.84 | $49.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.74 | $49.89 | $45.76 | $46.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.76 | $46.05 | $43.70 | $44.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.44 | $44.59 | $42.37 | $43.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.16 | $43.16 | $41.65 | $42.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.13 | $43.61 | $41.64 | $43.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.47 | $43.94 | $42.73 | $43.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.40 | $43.75 | $42.85 | $43.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.00 | $44.80 | $42.93 | $43.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.38 | $46.27 | $43.84 | $46.13 | 0 |
| May 1, 2017 – May 5, 2017 | $46.34 | $47.71 | $42.51 | $44.75 | 0 |
| May 8, 2017 – May 12, 2017 | $44.80 | $47.89 | $44.48 | $45.99 | 0 |
| May 15, 2017 – May 19, 2017 | $45.86 | $47.87 | $45.86 | $47.03 | 0 |
| May 22, 2017 – May 26, 2017 | $46.98 | $47.61 | $46.15 | $46.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.17 | $47.96 | $45.71 | $47.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.90 | $47.29 | $45.83 | $46.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.41 | $47.94 | $44.95 | $45.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.48 | $48.90 | $44.01 | $48.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.89 | $49.99 | $48.03 | $49.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.41 | $50.25 | $49.10 | $49.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.28 | $49.31 | $45.09 | $46.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.11 | $49.32 | $45.87 | $47.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.67 | $52.18 | $46.47 | $50.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.57 | $52.94 | $50.15 | $52.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.08 | $53.99 | $51.09 | $51.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.09 | $53.75 | $51.78 | $52.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.81 | $53.58 | $51.86 | $52.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.95 | $53.91 | $52.60 | $53.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.34 | $55.73 | $53.18 | $55.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.73 | $56.85 | $55.09 | $55.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.17 | $57.93 | $55.44 | $56.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.59 | $59.28 | $56.16 | $58.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.28 | $59.91 | $57.31 | $59.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.55 | $60.27 | $58.50 | $59.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.77 | $60.24 | $58.89 | $59.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.88 | $60.29 | $51.10 | $55.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.90 | $55.90 | $53.00 | $53.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.85 | $54.76 | $53.00 | $54.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.55 | $54.32 | $53.02 | $53.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.53 | $55.51 | $53.48 | $54.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.69 | $55.94 | $53.22 | $54.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.00 | $55.53 | $52.93 | $53.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.61 | $53.86 | $51.90 | $53.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.66 | $54.09 | $51.88 | $52.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.25 | $54.63 | $52.25 | $53.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.90 | $56.24 | $53.55 | $56.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.92 | $56.96 | $54.08 | $56.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.00 | $59.24 | $54.09 | $59.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.02 | $68.60 | $57.70 | $67.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.68 | $69.81 | $63.79 | $64.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.33 | $66.44 | $56.49 | $57.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.00 | $61.09 | $56.82 | $60.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.41 | $61.46 | $45.74 | $51.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.36 | $54.64 | $50.16 | $51.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.60 | $53.89 | $49.89 | $53.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.41 | $54.88 | $50.60 | $51.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.06 | $53.08 | $49.55 | $49.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.09 | $51.22 | $48.79 | $49.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.75 | $49.75 | $45.01 | $45.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.81 | $47.31 | $45.81 | $46.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.36 | $47.09 | $45.03 | $45.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.30 | $45.49 | $43.73 | $43.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.94 | $46.59 | $30.91 | $37.87 | 0 |
| May 7, 2018 – May 11, 2018 | $38.03 | $38.51 | $36.06 | $37.07 | 0 |
| May 14, 2018 – May 18, 2018 | $37.11 | $41.06 | $36.19 | $38.94 | 0 |
| May 21, 2018 – May 25, 2018 | $38.75 | $42.51 | $38.52 | $40.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.00 | $41.49 | $39.39 | $41.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.37 | $43.26 | $40.58 | $42.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.07 | $45.41 | $42.02 | $45.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.96 | $46.43 | $28.54 | $30.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.96 | $32.29 | $29.55 | $32.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.00 | $34.15 | $31.91 | $33.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.90 | $35.85 | $33.90 | $35.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.21 | $35.71 | $33.68 | $34.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.84 | $44.95 | $32.93 | $40.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.02 | $41.45 | $38.92 | $41.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.34 | $42.17 | $40.27 | $41.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.33 | $42.68 | $40.65 | $42.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.15 | $43.16 | $40.94 | $41.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.42 | $42.78 | $39.58 | $41.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.30 | $43.26 | $40.90 | $41.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.67 | $42.37 | $40.66 | $40.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.02 | $41.25 | $40.22 | $41.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.00 | $42.60 | $41.00 | $42.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.37 | $43.45 | $41.39 | $42.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.72 | $43.22 | $39.15 | $40.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.79 | $42.87 | $39.88 | $41.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.04 | $42.66 | $34.50 | $35.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.97 | $37.68 | $34.55 | $36.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.28 | $39.71 | $35.76 | $38.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.17 | $38.37 | $34.37 | $35.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.70 | $35.89 | $33.64 | $34.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.23 | $35.51 | $33.70 | $34.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.73 | $35.29 | $31.29 | $31.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.65 | $32.80 | $30.13 | $30.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.12 | $33.04 | $29.67 | $30.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.15 | $32.46 | $29.58 | $31.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.93 | $34.75 | $31.79 | $34.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.49 | $35.26 | $32.19 | $34.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.97 | $35.74 | $33.05 | $35.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.49 | $37.17 | $34.51 | $37.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.80 | $38.70 | $36.18 | $37.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.13 | $39.33 | $37.27 | $38.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.25 | $39.98 | $38.07 | $39.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.33 | $40.71 | $32.26 | $33.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.00 | $34.70 | $32.27 | $32.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.05 | $33.07 | $30.43 | $30.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.71 | $31.26 | $29.05 | $29.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.94 | $30.90 | $29.35 | $29.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.54 | $30.34 | $29.01 | $30.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.39 | $31.70 | $29.98 | $31.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.15 | $32.53 | $30.81 | $32.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.04 | $32.67 | $30.96 | $31.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.50 | $33.22 | $31.50 | $33.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.09 | $40.40 | $31.66 | $39.22 | 0 |
| May 6, 2019 – May 10, 2019 | $38.84 | $41.88 | $38.62 | $39.52 | 0 |
| May 13, 2019 – May 17, 2019 | $38.53 | $39.34 | $36.55 | $36.93 | 0 |
| May 20, 2019 – May 24, 2019 | $36.82 | $38.54 | $35.67 | $38.09 | 0 |
| May 27, 2019 – May 31, 2019 | $38.17 | $39.02 | $37.69 | $38.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.97 | $40.33 | $37.97 | $40.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.24 | $40.82 | $39.50 | $39.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.16 | $41.43 | $39.80 | $40.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.00 | $40.80 | $38.14 | $40.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.72 | $42.12 | $39.68 | $41.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.10 | $41.39 | $39.45 | $40.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.17 | $41.45 | $39.49 | $40.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.65 | $56.79 | $39.70 | $55.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.44 | $57.51 | $51.32 | $54.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.70 | $57.95 | $53.48 | $56.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.04 | $57.30 | $54.60 | $56.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.82 | $58.93 | $54.47 | $55.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.28 | $58.13 | $55.76 | $56.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.49 | $57.60 | $54.75 | $55.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.28 | $56.00 | $52.50 | $53.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.81 | $55.32 | $53.03 | $53.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.86 | $55.89 | $51.02 | $53.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.99 | $58.27 | $53.47 | $57.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.07 | $59.76 | $55.68 | $57.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.75 | $59.59 | $56.18 | $57.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.36 | $75.72 | $53.94 | $73.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.19 | $75.00 | $67.05 | $68.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.01 | $69.01 | $58.98 | $60.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.01 | $61.39 | $58.63 | $60.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.92 | $61.25 | $57.10 | $57.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.67 | $58.78 | $56.70 | $57.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.60 | $58.73 | $55.14 | $57.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.33 | $58.20 | $52.08 | $53.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.57 | $54.99 | $52.27 | $52.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.44 | $53.40 | $51.37 | $52.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.90 | $53.31 | $51.15 | $51.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.40 | $55.10 | $49.71 | $49.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.03 | $50.31 | $45.26 | $45.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.60 | $47.50 | $43.41 | $43.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.46 | $45.96 | $40.79 | $41.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.29 | $42.95 | $39.94 | $41.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.24 | $42.36 | $41.12 | $41.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.31 | $45.35 | $41.08 | $42.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.22 | $43.77 | $40.15 | $41.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.69 | $43.59 | $40.63 | $41.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.93 | $40.09 | $27.55 | $31.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.51 | $30.99 | $22.01 | $25.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.08 | $30.91 | $24.54 | $29.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.87 | $30.97 | $27.38 | $27.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.91 | $33.29 | $27.85 | $32.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.00 | $33.02 | $29.27 | $32.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.60 | $33.88 | $30.59 | $33.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.73 | $36.03 | $31.24 | $32.31 | 0 |
| May 4, 2020 – May 8, 2020 | $32.09 | $37.40 | $29.47 | $30.54 | 0 |
| May 11, 2020 – May 15, 2020 | $30.30 | $32.24 | $27.53 | $30.20 | 0 |
| May 18, 2020 – May 22, 2020 | $31.20 | $34.01 | $31.10 | $33.37 | 0 |
| May 25, 2020 – May 29, 2020 | $34.21 | $35.78 | $32.14 | $33.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.65 | $36.96 | $32.72 | $36.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.50 | $38.17 | $31.55 | $33.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.00 | $35.56 | $31.64 | $34.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.20 | $36.56 | $32.83 | $33.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.59 | $39.70 | $33.01 | $38.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.06 | $39.55 | $34.16 | $35.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.80 | $38.19 | $34.93 | $36.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.86 | $37.48 | $35.42 | $35.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.54 | $37.75 | $34.93 | $36.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.39 | $37.00 | $32.84 | $34.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.89 | $36.43 | $33.56 | $35.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.56 | $37.64 | $35.38 | $36.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.80 | $38.00 | $36.03 | $37.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.27 | $38.97 | $36.35 | $37.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.88 | $37.63 | $35.79 | $36.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.96 | $38.17 | $34.44 | $36.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.86 | $36.26 | $32.21 | $34.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.55 | $37.73 | $33.66 | $36.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.62 | $38.42 | $35.35 | $38.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.43 | $39.45 | $36.54 | $38.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.86 | $38.93 | $34.61 | $35.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.83 | $35.11 | $32.04 | $32.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.15 | $37.16 | $32.55 | $32.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.14 | $38.34 | $32.51 | $37.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.00 | $39.04 | $35.68 | $36.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.41 | $39.36 | $36.41 | $38.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.96 | $38.38 | $36.16 | $37.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.48 | $39.82 | $36.38 | $37.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.74 | $47.47 | $37.71 | $44.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.83 | $45.69 | $41.02 | $43.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.66 | $45.71 | $42.22 | $45.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.72 | $47.15 | $42.10 | $42.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.43 | $43.77 | $39.00 | $39.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.55 | $40.50 | $38.06 | $38.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.70 | $39.32 | $36.55 | $37.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.19 | $38.19 | $36.15 | $37.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.09 | $39.07 | $36.47 | $36.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.74 | $36.88 | $35.17 | $35.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.57 | $39.98 | $35.13 | $36.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.49 | $39.72 | $33.65 | $34.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.67 | $37.08 | $32.30 | $37.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.89 | $38.19 | $35.29 | $36.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.56 | $37.41 | $33.74 | $36.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.49 | $42.11 | $36.46 | $40.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.47 | $42.00 | $38.88 | $39.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.99 | $41.85 | $39.42 | $40.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.16 | $43.66 | $39.66 | $41.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.62 | $43.08 | $40.02 | $40.18 | 0 |
| May 3, 2021 – May 7, 2021 | $40.51 | $42.33 | $40.21 | $41.98 | 0 |
| May 10, 2021 – May 14, 2021 | $42.09 | $44.74 | $40.47 | $43.68 | 0 |
| May 17, 2021 – May 21, 2021 | $43.29 | $44.69 | $41.80 | $44.06 | 0 |
| May 24, 2021 – May 28, 2021 | $44.04 | $47.62 | $43.32 | $46.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.77 | $48.37 | $45.73 | $45.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.21 | $47.49 | $43.29 | $43.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.25 | $43.85 | $39.65 | $39.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.39 | $45.30 | $39.84 | $45.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.12 | $45.73 | $43.22 | $44.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.17 | $44.38 | $42.50 | $43.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.22 | $43.22 | $40.11 | $40.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.04 | $41.15 | $39.39 | $40.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.49 | $42.24 | $39.81 | $40.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.41 | $43.39 | $39.82 | $40.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.43 | $42.32 | $39.50 | $41.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.98 | $43.35 | $40.83 | $43.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.12 | $43.81 | $41.15 | $42.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.48 | $43.76 | $40.48 | $40.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.38 | $40.38 | $39.56 | $39.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.82 | $41.10 | $39.48 | $39.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.29 | $39.94 | $38.52 | $39.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.54 | $44.06 | $39.49 | $43.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.26 | $43.66 | $39.57 | $40.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.96 | $42.97 | $40.61 | $41.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.24 | $42.27 | $40.69 | $42.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.99 | $42.86 | $41.04 | $41.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.59 | $45.81 | $41.53 | $45.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.94 | $44.94 | $37.73 | $38.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.89 | $40.78 | $38.50 | $40.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.32 | $40.88 | $38.50 | $39.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.87 | $40.50 | $38.03 | $38.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.49 | $41.19 | $38.12 | $38.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.55 | $40.13 | $35.93 | $37.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.18 | $38.31 | $36.93 | $37.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.98 | $38.58 | $35.65 | $35.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.40 | $36.84 | $34.33 | $34.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.29 | $35.51 | $33.50 | $34.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.08 | $34.41 | $31.99 | $31.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.73 | $33.07 | $30.61 | $31.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.27 | $32.49 | $29.15 | $30.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.01 | $31.50 | $30.00 | $30.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.53 | $31.39 | $30.14 | $30.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.29 | $32.25 | $29.70 | $32.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.02 | $33.18 | $30.95 | $31.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.19 | $31.52 | $24.21 | $25.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.24 | $28.30 | $25.04 | $28.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.97 | $27.97 | $25.80 | $25.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.06 | $26.67 | $24.90 | $25.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.56 | $25.65 | $23.52 | $24.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.32 | $25.10 | $23.12 | $23.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.04 | $24.61 | $21.94 | $22.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.02 | $23.00 | $20.83 | $21.53 | 0 |
| May 2, 2022 – May 6, 2022 | $21.55 | $22.50 | $19.95 | $21.02 | 0 |
| May 9, 2022 – May 13, 2022 | $20.79 | $23.00 | $20.20 | $22.28 | 0 |
| May 16, 2022 – May 20, 2022 | $22.24 | $22.81 | $20.64 | $20.98 | 0 |
| May 23, 2022 – May 27, 2022 | $21.39 | $22.30 | $20.34 | $22.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.92 | $22.48 | $21.40 | $22.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.36 | $22.84 | $20.91 | $21.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.63 | $22.76 | $20.12 | $22.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.24 | $23.63 | $22.15 | $22.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.66 | $23.27 | $21.63 | $22.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.21 | $22.96 | $21.67 | $22.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.55 | $23.47 | $22.08 | $23.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.40 | $23.63 | $22.09 | $22.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.28 | $23.97 | $22.23 | $23.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.28 | $25.21 | $22.55 | $22.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.94 | $23.69 | $21.60 | $22.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.17 | $23.57 | $22.17 | $23.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.95 | $23.56 | $22.50 | $23.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.71 | $23.71 | $22.19 | $22.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.59 | $23.94 | $21.44 | $22.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.17 | $23.63 | $21.98 | $23.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.24 | $24.28 | $22.65 | $23.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.47 | $24.72 | $22.95 | $23.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.99 | $25.01 | $23.19 | $24.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.54 | $25.13 | $23.54 | $23.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.27 | $26.17 | $23.85 | $25.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.01 | $29.18 | $24.98 | $28.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.65 | $30.80 | $27.72 | $29.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.88 | $32.51 | $27.03 | $31.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.82 | $31.49 | $29.80 | $30.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.43 | $31.31 | $30.08 | $30.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.42 | $31.90 | $29.05 | $31.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.24 | $32.10 | $30.20 | $30.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.72 | $31.42 | $28.75 | $29.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.29 | $30.53 | $27.01 | $27.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.91 | $29.76 | $27.59 | $29.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.77 | $30.54 | $28.93 | $30.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.33 | $31.50 | $29.84 | $31.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.13 | $31.71 | $29.88 | $30.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.86 | $31.73 | $29.66 | $30.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.40 | $32.30 | $30.03 | $32.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.10 | $32.20 | $29.76 | $30.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.64 | $31.86 | $28.85 | $30.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.22 | $32.33 | $30.01 | $30.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.13 | $31.80 | $30.85 | $31.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.42 | $31.42 | $23.02 | $26.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.97 | $28.18 | $25.68 | $26.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.92 | $28.26 | $25.76 | $28.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.33 | $28.93 | $27.65 | $28.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.86 | $29.26 | $27.87 | $28.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.37 | $28.84 | $26.99 | $27.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.80 | $28.87 | $26.64 | $27.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.05 | $27.14 | $25.58 | $25.66 | 0 |
| May 1, 2023 – May 5, 2023 | $25.71 | $26.42 | $25.32 | $25.87 | 0 |
| May 8, 2023 – May 12, 2023 | $26.11 | $26.38 | $24.49 | $25.16 | 0 |
| May 15, 2023 – May 19, 2023 | $25.20 | $26.61 | $25.00 | $26.52 | 0 |
| May 22, 2023 – May 26, 2023 | $26.68 | $27.49 | $26.39 | $27.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.26 | $27.57 | $26.35 | $27.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.02 | $27.75 | $26.04 | $27.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.79 | $28.13 | $26.54 | $26.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.57 | $27.37 | $25.98 | $26.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.56 | $26.59 | $25.86 | $25.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.98 | $26.15 | $24.72 | $24.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.85 | $26.32 | $24.85 | $24.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.87 | $26.14 | $24.84 | $25.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.30 | $25.48 | $23.99 | $24.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.00 | $24.00 | $21.80 | $22.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.94 | $21.94 | $18.21 | $18.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.40 | $19.89 | $18.12 | $18.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.83 | $19.09 | $18.42 | $18.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.60 | $18.66 | $17.68 | $18.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.01 | $17.92 | $16.54 | $17.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.32 | $18.34 | $16.71 | $17.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.94 | $18.81 | $16.81 | $18.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.23 | $19.19 | $18.00 | $18.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.65 | $19.05 | $18.39 | $18.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.50 | $19.18 | $17.88 | $18.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.85 | $20.03 | $18.71 | $18.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.83 | $19.06 | $18.08 | $18.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.69 | $24.25 | $18.58 | $21.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.20 | $21.41 | $19.88 | $20.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.88 | $21.33 | $19.62 | $21.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.90 | $21.22 | $20.30 | $21.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.23 | $23.14 | $20.68 | $22.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.64 | $22.98 | $21.84 | $22.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.43 | $23.17 | $21.21 | $22.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.40 | $23.66 | $21.88 | $23.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.31 | $23.31 | $22.28 | $22.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.71 | $23.20 | $21.92 | $22.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.16 | $23.37 | $21.93 | $22.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.30 | $22.67 | $21.66 | $22.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.41 | $24.60 | $22.06 | $24.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.39 | $25.50 | $22.57 | $23.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.82 | $24.26 | $22.82 | $24.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.03 | $25.08 | $23.09 | $24.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.95 | $26.33 | $23.60 | $25.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.59 | $26.30 | $24.03 | $25.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.21 | $27.31 | $24.91 | $25.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.41 | $26.29 | $21.00 | $25.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.37 | $26.19 | $25.06 | $25.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.33 | $25.73 | $25.00 | $25.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.37 | $26.85 | $25.25 | $25.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.75 | $26.44 | $24.90 | $25.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.10 | $25.97 | $24.97 | $25.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.83 | $26.16 | $25.45 | $25.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.55 | $28.19 | $25.55 | $27.59 | 0 |
| May 6, 2024 – May 10, 2024 | $27.64 | $28.67 | $25.14 | $25.63 | 0 |
| May 13, 2024 – May 17, 2024 | $25.60 | $26.74 | $25.18 | $25.40 | 0 |
| May 20, 2024 – May 24, 2024 | $25.50 | $26.07 | $23.95 | $24.57 | 0 |
| May 27, 2024 – May 31, 2024 | $24.69 | $26.24 | $24.48 | $25.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.65 | $27.03 | $23.92 | $25.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.72 | $26.82 | $25.14 | $26.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.15 | $26.47 | $25.61 | $26.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.98 | $26.35 | $25.15 | $25.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.45 | $26.39 | $25.20 | $25.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.87 | $27.99 | $25.56 | $27.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.39 | $29.12 | $27.39 | $27.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.58 | $28.60 | $27.31 | $27.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.70 | $27.99 | $25.47 | $26.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.43 | $27.00 | $25.02 | $25.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.77 | $25.91 | $24.87 | $25.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.52 | $26.99 | $24.74 | $25.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.50 | $26.48 | $25.00 | $25.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.42 | $25.73 | $24.55 | $24.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.43 | $25.03 | $24.15 | $24.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.77 | $26.00 | $24.59 | $25.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.48 | $25.54 | $24.36 | $24.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.56 | $25.51 | $24.16 | $24.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.00 | $25.65 | $24.26 | $25.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.49 | $25.63 | $24.90 | $25.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.95 | $25.24 | $24.24 | $24.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.51 | $25.00 | $16.00 | $16.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.43 | $17.56 | $16.10 | $17.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.28 | $17.85 | $16.41 | $17.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.19 | $17.62 | $16.70 | $16.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.09 | $17.98 | $17.09 | $17.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.61 | $17.81 | $16.86 | $17.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.43 | $18.18 | $16.99 | $17.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.13 | $17.30 | $15.83 | $16.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.25 | $16.73 | $15.85 | $16.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.15 | $16.69 | $15.90 | $16.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.16 | $16.92 | $15.46 | $15.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.45 | $17.22 | $15.40 | $16.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.20 | $17.00 | $15.93 | $16.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.20 | $17.62 | $16.19 | $17.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.88 | $18.37 | $16.71 | $17.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.81 | $17.94 | $17.28 | $17.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.75 | $18.35 | $17.39 | $17.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.95 | $18.07 | $16.98 | $17.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.45 | $17.61 | $16.47 | $16.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.60 | $17.14 | $14.95 | $15.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.99 | $16.70 | $15.30 | $15.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.62 | $15.79 | $14.99 | $15.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.93 | $15.45 | $13.71 | $14.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.70 | $14.53 | $12.83 | $13.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.84 | $14.73 | $13.29 | $14.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.88 | $14.73 | $13.60 | $14.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.38 | $15.13 | $14.27 | $14.85 | 0 |
| May 5, 2025 – May 9, 2025 | $14.77 | $15.04 | $11.48 | $11.64 | 0 |
| May 12, 2025 – May 16, 2025 | $12.22 | $12.69 | $11.11 | $12.19 | 0 |
| May 19, 2025 – May 23, 2025 | $12.11 | $12.48 | $11.18 | $11.24 | 0 |
| May 26, 2025 – May 30, 2025 | $11.42 | $11.44 | $10.89 | $11.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.15 | $11.92 | $10.95 | $11.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.39 | $11.78 | $10.90 | $10.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.94 | $11.40 | $10.55 | $10.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.64 | $11.43 | $10.47 | $10.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.84 | $11.47 | $10.48 | $11.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.25 | $11.84 | $10.81 | $11.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.16 | $11.58 | $10.50 | $10.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.53 | $11.57 | $10.49 | $11.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.55 | $11.61 | $7.87 | $8.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.64 | $8.82 | $8.06 | $8.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.17 | $9.25 | $7.92 | $8.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.85 | $9.70 | $8.22 | $9.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.55 | $9.83 | $8.92 | $9.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.32 | $9.50 | $8.90 | $8.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.92 | $9.04 | $8.37 | $8.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.75 | $9.09 | $8.56 | $8.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.89 | $9.52 | $8.73 | $9.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.05 | $9.58 | $8.78 | $9.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.24 | $9.58 | $9.00 | $9.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.15 | $9.33 | $8.67 | $9.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.24 | $10.11 | $9.21 | $10.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.14 | $10.17 | $9.59 | $9.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.79 | $10.75 | $9.40 | $9.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.94 | $10.30 | $9.75 | $9.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.99 | $10.01 | $9.22 | $9.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.79 | $10.17 | $9.62 | $9.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.76 | $9.90 | $9.38 | $9.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.65 | $9.75 | $9.47 | $9.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.60 | $9.82 | $9.36 | $9.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.61 | $9.64 | $9.37 | $9.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.50 | $9.69 | $9.31 | $9.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.35 | $9.85 | $9.35 | $9.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.48 | $9.62 | $9.29 | $9.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.27 | $9.60 | $9.15 | $9.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.31 | $9.42 | $9.01 | $9.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.24 | $10.95 | $9.20 | $10.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.42 | $10.62 | $9.88 | $10.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.24 | $10.74 | $10.22 | $10.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.60 | $14.58 | $10.59 | $14.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.36 | $14.72 | $13.76 | $14.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.09 | $15.06 | $13.94 | $14.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.20 | $14.77 | $13.70 | $13.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.98 | $15.04 | $13.98 | $14.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.28 | $15.18 | $13.91 | $14.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.77 | $15.48 | $14.53 | $14.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.70 | $16.02 | $14.54 | $16.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.93 | $16.24 | $14.79 | $15.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.37 | $15.98 | $11.92 | $14.85 | 0 |
| May 4, 2026 – May 8, 2026 | $14.85 | $15.36 | $14.27 | $14.77 | 0 |
| May 11, 2026 – May 15, 2026 | $14.80 | $15.71 | $14.23 | $14.91 | 0 |
| May 18, 2026 – May 22, 2026 | $14.91 | $15.37 | $14.64 | $14.88 | 0 |
| May 25, 2026 – May 29, 2026 | $14.94 | $15.79 | $14.50 | $14.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.40 | $15.07 | $13.80 | $14.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.40 | $15.14 | $14.25 | $14.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.72 | $14.93 | $14.07 | $14.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.39 | $15.16 | $13.77 | $15.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.07 | $15.51 | $14.38 | $15.36 | 0 |