| Jan 29, 2024 – Feb 2, 2024 | $22.00 | $23.27 | $20.00 | $20.70 | |
| Feb 5, 2024 – Feb 9, 2024 | $21.49 | $24.00 | $16.26 | $16.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.08 | $17.40 | $13.38 | $15.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.99 | $15.99 | $12.83 | $13.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.20 | $16.49 | $13.72 | $14.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.46 | $17.06 | $13.52 | $13.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.87 | $16.00 | $13.55 | $15.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.86 | $16.35 | $13.60 | $15.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.13 | $18.35 | $15.34 | $15.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.35 | $15.35 | $13.75 | $14.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.69 | $15.21 | $13.86 | $14.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.95 | $14.54 | $12.78 | $12.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.97 | $14.44 | $12.88 | $14.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.36 | $16.54 | $13.87 | $14.22 | 0 |
| May 6, 2024 – May 10, 2024 | $14.20 | $15.07 | $13.42 | $13.49 | 0 |
| May 13, 2024 – May 17, 2024 | $13.68 | $14.70 | $12.17 | $12.47 | 0 |
| May 20, 2024 – May 24, 2024 | $12.56 | $13.63 | $11.68 | $12.92 | 0 |
| May 27, 2024 – May 31, 2024 | $12.88 | $13.21 | $11.83 | $11.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.17 | $12.31 | $10.85 | $11.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.91 | $12.62 | $11.66 | $12.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.94 | $11.96 | $10.70 | $11.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.16 | $11.23 | $9.40 | $10.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.62 | $11.70 | $10.53 | $11.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.95 | $14.70 | $11.79 | $13.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.01 | $17.55 | $13.94 | $14.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.00 | $15.65 | $14.00 | $14.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.49 | $14.53 | $8.78 | $9.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.65 | $10.07 | $8.15 | $8.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.33 | $9.86 | $7.91 | $9.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.45 | $11.42 | $9.41 | $11.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.50 | $13.10 | $11.33 | $12.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.94 | $13.77 | $12.44 | $13.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.19 | $14.57 | $12.67 | $13.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.85 | $14.24 | $12.78 | $13.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.70 | $13.81 | $11.54 | $12.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.00 | $12.02 | $9.55 | $10.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.55 | $13.58 | $10.32 | $13.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.62 | $15.04 | $13.41 | $14.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.58 | $14.85 | $3.93 | $4.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.41 | $4.50 | $3.88 | $3.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.94 | $4.33 | $3.61 | $4.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.32 | $4.98 | $4.13 | $4.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.55 | $4.75 | $3.85 | $4.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.39 | $4.52 | $4.22 | $4.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.39 | $4.53 | $3.77 | $3.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.91 | $4.14 | $3.68 | $3.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.91 | $4.09 | $3.56 | $3.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.86 | $4.51 | $3.85 | $4.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.24 | $4.69 | $4.02 | $4.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.65 | $4.70 | $4.10 | $4.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.21 | $4.65 | $4.09 | $4.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.64 | $4.88 | $4.52 | $4.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.66 | $4.88 | $4.16 | $4.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.19 | $4.30 | $3.65 | $3.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.66 | $3.66 | $3.00 | $3.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.36 | $3.48 | $3.02 | $3.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.20 | $3.24 | $2.67 | $2.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.50 | $4.13 | $3.01 | $3.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.50 | $3.55 | $3.03 | $3.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.11 | $3.21 | $2.58 | $2.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.64 | $2.75 | $2.27 | $2.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.22 | $2.25 | $1.60 | $1.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.64 | $2.43 | $1.64 | $2.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.21 | $2.38 | $2.02 | $2.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.23 | $2.46 | $2.14 | $2.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.36 | $2.54 | $2.27 | $2.44 | 0 |
| May 5, 2025 – May 9, 2025 | $2.40 | $2.45 | $2.12 | $2.22 | 0 |
| May 12, 2025 – May 16, 2025 | $2.26 | $2.60 | $2.16 | $2.53 | 0 |
| May 19, 2025 – May 23, 2025 | $2.51 | $3.08 | $2.49 | $3.03 | 0 |
| May 26, 2025 – May 30, 2025 | $3.08 | $3.08 | $2.55 | $2.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.60 | $2.77 | $2.28 | $2.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.65 | $2.70 | $2.40 | $2.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.41 | $2.42 | $2.15 | $2.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.25 | $2.65 | $2.20 | $2.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.33 | $2.41 | $2.15 | $2.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.34 | $2.74 | $2.28 | $2.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.63 | $3.05 | $2.53 | $2.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.83 | $3.14 | $2.72 | $3.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.06 | $3.19 | $3.01 | $3.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.05 | $3.10 | $3.00 | $3.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.03 | $3.22 | $3.02 | $3.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.07 | $3.93 | $3.05 | $3.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.91 | $4.25 | $3.52 | $3.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.69 | $3.92 | $3.41 | $3.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.68 | $3.99 | $3.50 | $3.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.89 | $4.11 | $3.59 | $3.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.74 | $4.14 | $3.65 | $3.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.08 | $8.46 | $3.91 | $6.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.04 | $7.70 | $5.52 | $5.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.77 | $6.34 | $5.23 | $6.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.75 | $12.19 | $6.72 | $11.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.50 | $15.18 | $11.23 | $14.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.19 | $14.20 | $10.20 | $11.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.88 | $14.69 | $10.80 | $12.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.84 | $16.49 | $12.55 | $13.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.34 | $14.08 | $12.55 | $13.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.50 | $13.73 | $12.63 | $13.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.83 | $15.31 | $12.51 | $15.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.25 | $20.91 | $15.00 | $19.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.00 | $20.84 | $18.21 | $18.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.23 | $18.91 | $16.22 | $16.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.63 | $17.47 | $14.08 | $16.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.33 | $17.51 | $15.68 | $17.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.67 | $18.50 | $16.30 | $16.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.34 | $17.07 | $14.38 | $15.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.28 | $16.30 | $13.91 | $15.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.22 | $17.55 | $14.80 | $16.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.63 | $19.86 | $16.63 | $17.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.41 | $19.91 | $17.41 | $19.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.35 | $21.57 | $18.56 | $20.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.28 | $23.56 | $20.28 | $22.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.52 | $25.17 | $20.57 | $21.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.48 | $22.40 | $19.41 | $20.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.63 | $23.87 | $19.49 | $21.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.35 | $22.78 | $20.82 | $22.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.69 | $28.11 | $22.29 | $27.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.59 | $28.44 | $24.15 | $24.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.55 | $25.85 | $23.28 | $24.94 | 0 |
| May 4, 2026 – May 8, 2026 | $25.12 | $26.78 | $23.33 | $24.26 | 0 |
| May 11, 2026 – May 15, 2026 | $24.34 | $26.05 | $21.93 | $22.98 | 0 |
| May 18, 2026 – May 22, 2026 | $22.70 | $23.25 | $20.09 | $21.22 | 0 |
| May 25, 2026 – May 29, 2026 | $21.13 | $22.00 | $19.33 | $20.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.02 | $20.39 | $17.95 | $18.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.47 | $22.79 | $17.90 | $21.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.80 | $23.51 | $20.67 | $22.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.09 | $27.11 | $22.32 | $27.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.62 | $28.30 | $24.39 | $24.78 | 0 |