| Jan 27, 2020 – Jan 31, 2020 | $6.63 | $10.61 | $6.10 | $6.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.15 | $7.70 | $5.57 | $5.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.58 | $7.35 | $5.00 | $6.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.66 | $6.66 | $5.50 | $5.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.51 | $5.88 | $4.50 | $4.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.75 | $5.49 | $4.67 | $4.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.55 | $4.68 | $3.48 | $3.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.50 | $3.75 | $2.50 | $2.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.85 | $3.85 | $2.42 | $3.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.21 | $3.44 | $2.50 | $3.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.25 | $3.70 | $2.82 | $3.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.10 | $4.11 | $2.93 | $3.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.56 | $4.69 | $3.56 | $3.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.28 | $4.28 | $3.33 | $3.70 | 0 |
| May 4, 2020 – May 8, 2020 | $3.34 | $3.87 | $3.34 | $3.54 | 0 |
| May 11, 2020 – May 15, 2020 | $3.67 | $3.79 | $3.36 | $3.57 | 0 |
| May 18, 2020 – May 22, 2020 | $4.00 | $5.02 | $3.93 | $4.61 | 0 |
| May 25, 2020 – May 29, 2020 | $4.75 | $5.58 | $4.19 | $4.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.74 | $5.40 | $4.26 | $5.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.45 | $5.73 | $3.83 | $4.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.34 | $6.14 | $4.31 | $4.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.00 | $5.30 | $4.61 | $4.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.64 | $4.90 | $4.15 | $4.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.01 | $10.25 | $3.84 | $6.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.94 | $6.23 | $5.14 | $6.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.54 | $6.78 | $5.70 | $5.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.55 | $6.15 | $5.31 | $5.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.66 | $5.85 | $5.50 | $5.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.51 | $5.85 | $5.32 | $5.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.45 | $5.69 | $4.95 | $4.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.18 | $5.18 | $4.57 | $4.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.00 | $5.65 | $4.53 | $4.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.13 | $5.13 | $4.76 | $4.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.04 | $5.89 | $4.90 | $5.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.59 | $5.59 | $4.32 | $4.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.55 | $5.11 | $4.49 | $4.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.16 | $6.13 | $4.75 | $5.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.33 | $5.61 | $4.83 | $4.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.28 | $5.28 | $4.76 | $5.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.26 | $5.26 | $4.55 | $4.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.20 | $5.05 | $4.14 | $4.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.94 | $5.35 | $4.50 | $4.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.00 | $5.60 | $4.91 | $5.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.25 | $6.00 | $5.20 | $5.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.00 | $6.40 | $5.25 | $5.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.98 | $6.30 | $5.40 | $5.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.98 | $6.58 | $5.85 | $6.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.18 | $7.15 | $6.02 | $6.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.19 | $7.59 | $6.35 | $7.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.76 | $9.21 | $7.42 | $8.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.89 | $10.50 | $8.35 | $10.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.49 | $11.29 | $9.62 | $10.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.55 | $10.97 | $9.90 | $9.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.98 | $35.00 | $9.71 | $16.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.85 | $22.85 | $17.11 | $21.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.00 | $30.84 | $22.00 | $28.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.70 | $34.20 | $23.00 | $25.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.70 | $29.80 | $20.00 | $24.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.80 | $29.50 | $23.52 | $29.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.00 | $47.99 | $30.58 | $38.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.81 | $38.20 | $28.55 | $30.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.18 | $30.72 | $25.60 | $28.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.24 | $30.00 | $25.25 | $26.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.87 | $26.87 | $20.65 | $21.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.07 | $23.49 | $21.00 | $23.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.70 | $27.00 | $20.97 | $22.14 | 0 |
| May 3, 2021 – May 7, 2021 | $22.20 | $23.47 | $20.76 | $23.47 | 0 |
| May 10, 2021 – May 14, 2021 | $25.51 | $29.96 | $22.40 | $24.22 | 0 |
| May 17, 2021 – May 21, 2021 | $24.33 | $97.97 | $24.30 | $60.00 | 0 |
| May 24, 2021 – May 28, 2021 | $65.15 | $70.59 | $41.70 | $45.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.61 | $67.30 | $44.25 | $63.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.00 | $94.60 | $64.46 | $91.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.00 | $100.65 | $83.39 | $93.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $92.50 | $100.97 | $75.86 | $81.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.99 | $98.65 | $79.88 | $97.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.88 | $125.95 | $93.00 | $104.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.00 | $125.55 | $99.00 | $103.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.00 | $132.00 | $93.00 | $119.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $122.17 | $124.88 | $33.08 | $34.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.28 | $43.20 | $35.15 | $39.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.31 | $43.37 | $36.48 | $39.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.54 | $40.64 | $34.54 | $37.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.19 | $40.47 | $35.01 | $36.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.44 | $39.17 | $34.17 | $35.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.80 | $36.87 | $33.51 | $35.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.22 | $35.72 | $29.30 | $33.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.55 | $36.06 | $30.34 | $34.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.07 | $36.69 | $29.50 | $31.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.68 | $33.09 | $24.47 | $26.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.47 | $32.83 | $26.38 | $27.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.66 | $30.86 | $28.02 | $28.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.44 | $29.40 | $25.69 | $26.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.61 | $37.50 | $26.52 | $36.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.51 | $39.72 | $29.01 | $30.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.01 | $29.78 | $26.00 | $27.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.09 | $27.10 | $23.52 | $25.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.90 | $25.90 | $20.50 | $21.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.87 | $24.34 | $20.09 | $21.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.76 | $21.74 | $18.06 | $20.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.02 | $21.98 | $19.23 | $20.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.48 | $20.50 | $17.45 | $17.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.00 | $19.84 | $16.71 | $17.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.92 | $17.89 | $14.57 | $15.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.19 | $15.48 | $12.96 | $13.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.54 | $15.50 | $12.06 | $13.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.71 | $16.00 | $13.31 | $14.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.59 | $16.84 | $14.01 | $14.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.35 | $15.83 | $13.58 | $14.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.67 | $14.66 | $13.26 | $14.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.44 | $14.84 | $11.96 | $12.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.37 | $13.59 | $11.73 | $13.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.54 | $14.64 | $12.01 | $14.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.48 | $14.70 | $13.59 | $14.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.84 | $14.68 | $13.00 | $13.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.04 | $14.89 | $11.94 | $12.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.21 | $13.43 | $11.34 | $13.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.99 | $13.34 | $11.51 | $11.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.50 | $12.23 | $9.23 | $9.44 | 0 |
| May 2, 2022 – May 6, 2022 | $9.46 | $11.76 | $9.22 | $10.51 | 0 |
| May 9, 2022 – May 13, 2022 | $10.51 | $10.51 | $8.39 | $9.42 | 0 |
| May 16, 2022 – May 20, 2022 | $9.18 | $10.35 | $8.50 | $9.15 | 0 |
| May 23, 2022 – May 27, 2022 | $9.18 | $10.25 | $8.50 | $10.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.34 | $10.34 | $8.98 | $10.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.47 | $14.32 | $10.38 | $11.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.63 | $11.63 | $9.51 | $10.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.04 | $11.85 | $9.51 | $11.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.20 | $13.50 | $10.92 | $12.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.95 | $15.80 | $11.52 | $14.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.19 | $14.63 | $12.06 | $12.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.11 | $13.80 | $12.15 | $12.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.34 | $12.34 | $11.00 | $11.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.57 | $11.84 | $9.84 | $11.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.39 | $12.89 | $11.21 | $12.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.14 | $12.93 | $11.10 | $11.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.83 | $11.76 | $10.40 | $11.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.01 | $11.96 | $10.60 | $10.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.96 | $15.64 | $10.14 | $15.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.30 | $23.91 | $15.15 | $19.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.25 | $19.99 | $13.04 | $13.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.40 | $15.25 | $12.67 | $13.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.71 | $14.73 | $12.30 | $12.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.08 | $13.14 | $11.81 | $12.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.56 | $13.00 | $11.75 | $12.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.16 | $13.05 | $11.67 | $12.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.53 | $13.74 | $12.01 | $12.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.66 | $13.31 | $11.39 | $12.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.18 | $14.39 | $12.18 | $13.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.90 | $13.90 | $12.72 | $13.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.16 | $13.74 | $12.28 | $12.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.74 | $12.95 | $11.40 | $11.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.40 | $12.48 | $10.87 | $11.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.25 | $13.89 | $10.85 | $13.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.00 | $13.45 | $11.62 | $13.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.70 | $13.87 | $12.55 | $13.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.44 | $13.45 | $11.95 | $12.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.90 | $13.73 | $12.61 | $12.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.88 | $16.81 | $12.40 | $15.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.31 | $20.99 | $14.90 | $19.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.50 | $20.72 | $18.12 | $20.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.22 | $20.67 | $16.16 | $18.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.01 | $18.01 | $15.41 | $15.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.71 | $17.63 | $15.60 | $16.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.29 | $16.79 | $14.04 | $14.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.61 | $16.75 | $14.36 | $15.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.51 | $19.50 | $14.74 | $18.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.50 | $23.89 | $14.71 | $15.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.45 | $13.49 | $11.65 | $12.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.61 | $16.20 | $12.09 | $15.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.09 | $16.74 | $14.50 | $15.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.67 | $15.86 | $14.54 | $14.57 | 0 |
| May 1, 2023 – May 5, 2023 | $14.50 | $15.08 | $13.72 | $14.34 | 0 |
| May 8, 2023 – May 12, 2023 | $14.39 | $15.25 | $13.51 | $14.09 | 0 |
| May 15, 2023 – May 19, 2023 | $14.23 | $14.30 | $13.34 | $13.48 | 0 |
| May 22, 2023 – May 26, 2023 | $13.63 | $14.70 | $12.77 | $13.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.17 | $13.49 | $12.36 | $13.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.18 | $15.20 | $12.74 | $13.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.77 | $15.50 | $13.34 | $14.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.23 | $15.56 | $13.86 | $14.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.77 | $14.77 | $13.86 | $14.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.15 | $15.10 | $13.40 | $13.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.91 | $14.25 | $13.25 | $13.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.11 | $14.15 | $13.30 | $13.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.50 | $13.50 | $12.68 | $13.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.50 | $14.37 | $12.80 | $13.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.90 | $13.75 | $12.59 | $13.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.28 | $13.77 | $12.49 | $12.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.80 | $13.39 | $12.49 | $12.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.66 | $12.87 | $12.25 | $12.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.30 | $12.57 | $10.81 | $11.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.46 | $12.13 | $10.37 | $10.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.69 | $11.10 | $9.76 | $9.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.04 | $10.09 | $9.26 | $9.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.48 | $9.56 | $8.61 | $8.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.64 | $9.40 | $7.60 | $7.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.76 | $9.33 | $7.40 | $8.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.69 | $9.10 | $7.55 | $8.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.00 | $8.29 | $6.01 | $6.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.38 | $6.50 | $5.42 | $5.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.85 | $6.19 | $5.70 | $6.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.96 | $6.78 | $5.96 | $6.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.80 | $9.54 | $6.72 | $8.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.42 | $11.22 | $8.42 | $10.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.28 | $10.90 | $9.02 | $10.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.60 | $14.99 | $10.50 | $14.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.54 | $22.49 | $13.88 | $18.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.00 | $19.68 | $12.12 | $12.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.09 | $14.02 | $11.68 | $12.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.07 | $13.07 | $10.83 | $11.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.64 | $13.50 | $9.00 | $9.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.46 | $12.00 | $9.56 | $10.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.75 | $11.30 | $9.55 | $10.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.00 | $11.64 | $9.85 | $10.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.56 | $10.66 | $9.55 | $9.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.94 | $9.95 | $8.10 | $8.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.24 | $9.45 | $8.77 | $8.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.76 | $9.62 | $8.76 | $9.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.90 | $13.26 | $8.90 | $11.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.60 | $12.58 | $10.92 | $11.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.00 | $12.44 | $10.85 | $11.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.97 | $12.33 | $10.86 | $11.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.68 | $11.99 | $8.86 | $10.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.17 | $18.20 | $10.10 | $18.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.00 | $20.00 | $4.86 | $5.18 | 0 |
| May 6, 2024 – May 10, 2024 | $5.30 | $6.93 | $4.79 | $5.93 | 0 |
| May 13, 2024 – May 17, 2024 | $6.50 | $10.40 | $6.17 | $8.31 | 0 |
| May 20, 2024 – May 24, 2024 | $8.35 | $9.18 | $6.82 | $7.29 | 0 |
| May 27, 2024 – May 31, 2024 | $7.40 | $7.50 | $5.91 | $6.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.60 | $7.21 | $6.11 | $6.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.15 | $6.83 | $5.76 | $5.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.93 | $6.24 | $5.22 | $5.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.00 | $6.30 | $5.53 | $5.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.99 | $12.51 | $4.53 | $11.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.10 | $17.88 | $11.10 | $12.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.03 | $13.91 | $10.52 | $11.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.48 | $11.69 | $10.18 | $10.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.08 | $11.29 | $8.41 | $8.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.87 | $8.92 | $7.56 | $7.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.84 | $9.58 | $7.58 | $8.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.49 | $9.98 | $8.40 | $9.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.57 | $9.95 | $8.26 | $8.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.34 | $8.70 | $7.45 | $7.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.90 | $8.73 | $7.81 | $8.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.00 | $9.50 | $7.94 | $8.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.46 | $8.55 | $7.82 | $8.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.14 | $8.54 | $7.84 | $8.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.29 | $8.67 | $7.80 | $7.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.13 | $9.50 | $7.04 | $9.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.15 | $10.47 | $9.00 | $9.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.87 | $10.54 | $8.85 | $9.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.07 | $9.23 | $8.00 | $8.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.00 | $8.21 | $6.68 | $6.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.93 | $6.97 | $6.37 | $6.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.80 | $7.52 | $6.36 | $6.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.75 | $7.39 | $5.75 | $6.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.00 | $6.37 | $5.20 | $5.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.25 | $5.36 | $4.30 | $4.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.45 | $5.34 | $4.21 | $5.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.17 | $5.60 | $4.85 | $5.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.46 | $5.57 | $4.65 | $4.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.90 | $5.18 | $4.61 | $5.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.08 | $5.50 | $4.89 | $4.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.95 | $5.05 | $4.63 | $4.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.05 | $4.48 | $2.88 | $2.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.86 | $2.89 | $2.44 | $2.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.74 | $2.77 | $2.08 | $2.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.14 | $2.19 | $1.67 | $1.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.89 | $1.89 | $1.57 | $1.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.71 | $1.76 | $1.53 | $1.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.74 | $1.96 | $1.72 | $1.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.74 | $2.07 | $1.63 | $1.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.70 | $1.28 | $1.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.26 | $1.40 | $1.11 | $1.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.35 | $1.35 | $1.19 | $1.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.21 | $1.71 | $1.21 | $1.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.60 | $1.75 | $1.36 | $1.61 | 0 |
| May 5, 2025 – May 9, 2025 | $1.63 | $1.74 | $1.42 | $1.53 | 0 |
| May 12, 2025 – May 16, 2025 | $1.64 | $2.08 | $1.48 | $1.79 | 0 |
| May 19, 2025 – May 23, 2025 | $1.75 | $2.20 | $1.73 | $1.98 | 0 |
| May 26, 2025 – May 30, 2025 | $1.99 | $2.58 | $1.97 | $2.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.33 | $3.48 | $2.29 | $3.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.33 | $3.36 | $2.73 | $2.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.88 | $2.94 | $2.53 | $2.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.62 | $3.18 | $2.05 | $2.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.07 | $2.48 | $2.06 | $2.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.34 | $2.97 | $2.24 | $2.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.69 | $2.92 | $2.63 | $2.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.66 | $3.00 | $2.52 | $2.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.94 | $2.97 | $2.36 | $2.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.52 | $2.76 | $2.50 | $2.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.65 | $2.95 | $2.56 | $2.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.72 | $2.76 | $2.32 | $2.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.39 | $2.51 | $2.21 | $2.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.29 | $2.38 | $2.21 | $2.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.30 | $2.52 | $2.26 | $2.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.45 | $2.52 | $2.30 | $2.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.29 | $2.33 | $1.88 | $1.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.01 | $2.28 | $2.00 | $2.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.20 | $2.60 | $1.60 | $1.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.74 | $2.21 | $1.57 | $1.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.90 | $2.23 | $1.90 | $2.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.11 | $2.29 | $2.03 | $2.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.08 | $2.17 | $1.89 | $2.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.08 | $2.49 | $1.96 | $2.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.37 | $4.00 | $2.36 | $3.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.84 | $5.50 | $3.82 | $5.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.04 | $5.10 | $4.01 | $4.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.48 | $4.64 | $3.70 | $4.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.15 | $4.24 | $3.46 | $3.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.74 | $4.04 | $3.49 | $3.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.52 | $3.71 | $3.26 | $3.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.70 | $4.14 | $3.60 | $3.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.60 | $3.61 | $2.88 | $2.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.77 | $3.19 | $2.70 | $3.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.01 | $3.14 | $2.60 | $2.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.66 | $2.81 | $2.42 | $2.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.56 | $2.65 | $2.29 | $2.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.35 | $2.53 | $2.28 | $2.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.41 | $3.00 | $2.35 | $2.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.51 | $2.76 | $2.42 | $2.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.49 | $2.71 | $2.41 | $2.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.54 | $3.03 | $2.28 | $2.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.62 | $2.65 | $1.97 | $2.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.03 | $2.29 | $1.96 | $2.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.54 | $2.77 | $1.54 | $1.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.58 | $1.92 | $1.55 | $1.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.86 | $1.97 | $1.73 | $1.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.78 | $2.02 | $1.75 | $2.00 | 0 |
| May 4, 2026 – May 8, 2026 | $2.00 | $2.44 | $1.98 | $2.28 | 0 |
| May 11, 2026 – May 15, 2026 | $2.30 | $2.47 | $2.01 | $2.06 | 0 |
| May 18, 2026 – May 22, 2026 | $2.09 | $2.38 | $1.75 | $2.23 | 0 |
| May 25, 2026 – May 29, 2026 | $2.27 | $2.33 | $1.89 | $1.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.92 | $2.07 | $1.78 | $1.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.92 | $1.95 | $1.70 | $1.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.80 | $1.90 | $1.74 | $1.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.78 | $1.84 | $1.65 | $1.72 | 0 |