| May 22, 2017 – May 26, 2017 | $15.00 | $17.39 | $14.60 | $17.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.19 | $18.94 | $16.78 | $17.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.81 | $20.72 | $17.50 | $18.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.95 | $19.34 | $17.75 | $18.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.97 | $18.59 | $16.92 | $18.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.40 | $18.90 | $17.65 | $18.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.14 | $19.27 | $17.02 | $18.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.80 | $20.87 | $18.34 | $20.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.50 | $21.49 | $20.00 | $20.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.50 | $20.74 | $19.02 | $19.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.51 | $20.84 | $18.45 | $19.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.76 | $23.28 | $19.61 | $20.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.72 | $21.10 | $20.11 | $20.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.47 | $21.90 | $20.14 | $21.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.90 | $23.28 | $21.62 | $22.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.24 | $26.99 | $22.21 | $26.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.48 | $27.89 | $25.51 | $25.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.88 | $26.56 | $22.43 | $22.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.00 | $28.65 | $21.83 | $28.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.77 | $27.89 | $22.85 | $24.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.27 | $25.27 | $23.13 | $23.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.65 | $24.01 | $22.77 | $23.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.00 | $23.93 | $21.94 | $23.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.44 | $24.42 | $22.14 | $22.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.75 | $23.50 | $22.28 | $22.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.70 | $23.32 | $19.75 | $20.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.96 | $21.82 | $19.68 | $21.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.00 | $22.26 | $20.72 | $20.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.99 | $21.75 | $19.74 | $20.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.06 | $21.33 | $19.62 | $20.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.50 | $28.67 | $20.59 | $27.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.58 | $34.53 | $28.06 | $31.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.82 | $43.26 | $32.06 | $39.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.00 | $39.49 | $31.10 | $36.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.49 | $38.98 | $34.24 | $35.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.50 | $35.50 | $30.25 | $31.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.41 | $31.97 | $28.10 | $28.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.00 | $29.84 | $26.00 | $28.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.55 | $31.00 | $28.50 | $30.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.51 | $30.90 | $28.05 | $28.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.06 | $29.11 | $27.00 | $28.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.77 | $29.28 | $27.53 | $28.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.18 | $29.16 | $24.94 | $26.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.60 | $27.77 | $25.57 | $26.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.74 | $26.88 | $24.91 | $25.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.23 | $28.28 | $25.20 | $26.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.55 | $28.38 | $25.40 | $25.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.50 | $29.09 | $25.29 | $27.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.65 | $27.73 | $25.01 | $26.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.00 | $29.10 | $25.74 | $26.25 | 0 |
| May 7, 2018 – May 11, 2018 | $26.45 | $31.90 | $25.60 | $31.12 | 0 |
| May 14, 2018 – May 18, 2018 | $31.78 | $32.19 | $29.75 | $31.49 | 0 |
| May 21, 2018 – May 25, 2018 | $31.77 | $32.00 | $29.61 | $31.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.15 | $34.40 | $31.00 | $32.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.16 | $35.91 | $32.57 | $33.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.51 | $43.43 | $33.50 | $42.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.51 | $43.61 | $35.23 | $35.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.14 | $37.27 | $32.63 | $36.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.95 | $35.01 | $31.08 | $33.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.17 | $34.53 | $31.50 | $33.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.39 | $34.38 | $32.05 | $33.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.17 | $34.22 | $31.26 | $32.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.30 | $33.50 | $29.69 | $30.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.50 | $37.50 | $30.50 | $37.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.25 | $37.95 | $34.38 | $36.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.20 | $36.98 | $33.15 | $34.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.00 | $35.59 | $34.25 | $34.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.95 | $36.35 | $32.60 | $35.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.36 | $37.64 | $35.22 | $36.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.47 | $36.74 | $33.97 | $34.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.80 | $34.89 | $32.80 | $33.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.75 | $32.75 | $27.57 | $28.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.86 | $28.95 | $23.35 | $25.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.26 | $27.00 | $23.00 | $23.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.83 | $25.02 | $22.61 | $24.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.54 | $28.00 | $23.15 | $25.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.59 | $28.78 | $25.43 | $25.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.38 | $27.90 | $25.10 | $27.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.50 | $27.85 | $24.03 | $26.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.92 | $30.40 | $26.23 | $30.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.00 | $31.36 | $27.62 | $28.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.43 | $30.51 | $26.30 | $26.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.42 | $27.45 | $24.08 | $24.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.65 | $28.18 | $24.65 | $27.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.84 | $28.00 | $25.22 | $26.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.00 | $31.44 | $27.00 | $30.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.90 | $32.39 | $29.52 | $31.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.13 | $32.11 | $31.01 | $31.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.54 | $32.38 | $30.50 | $31.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.72 | $36.90 | $31.31 | $36.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.02 | $39.13 | $35.40 | $38.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.80 | $39.52 | $33.50 | $35.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.00 | $37.34 | $35.43 | $36.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.95 | $36.95 | $33.83 | $35.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.07 | $36.17 | $34.91 | $35.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.39 | $36.25 | $34.48 | $34.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.50 | $34.96 | $32.80 | $34.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.77 | $34.92 | $32.42 | $32.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.70 | $33.38 | $31.56 | $32.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.70 | $33.46 | $31.40 | $32.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.68 | $35.51 | $32.53 | $35.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.30 | $36.34 | $31.01 | $32.12 | 0 |
| May 6, 2019 – May 10, 2019 | $31.32 | $35.33 | $30.55 | $35.09 | 0 |
| May 13, 2019 – May 17, 2019 | $34.43 | $36.74 | $32.79 | $34.96 | 0 |
| May 20, 2019 – May 24, 2019 | $34.55 | $36.37 | $33.60 | $34.70 | 0 |
| May 27, 2019 – May 31, 2019 | $35.00 | $36.52 | $34.22 | $36.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.00 | $36.57 | $32.00 | $32.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.06 | $34.13 | $30.43 | $32.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.57 | $39.92 | $32.29 | $39.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.69 | $39.69 | $34.01 | $36.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.40 | $36.87 | $34.86 | $36.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.20 | $39.20 | $36.13 | $38.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.33 | $38.38 | $35.72 | $36.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.27 | $41.53 | $35.58 | $39.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.92 | $40.19 | $37.46 | $38.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.37 | $51.99 | $37.25 | $51.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.53 | $60.29 | $50.33 | $59.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.15 | $62.94 | $56.68 | $60.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.54 | $62.05 | $57.90 | $59.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.25 | $59.81 | $52.09 | $52.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.59 | $52.59 | $46.59 | $47.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.62 | $49.24 | $46.05 | $48.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.68 | $51.14 | $45.08 | $46.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.29 | $49.71 | $45.99 | $48.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.46 | $51.28 | $46.33 | $50.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.88 | $52.45 | $40.70 | $41.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.61 | $44.90 | $40.84 | $44.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.34 | $45.58 | $40.75 | $44.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.81 | $46.26 | $40.35 | $41.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.48 | $43.99 | $41.03 | $43.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.98 | $44.94 | $39.85 | $40.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.81 | $45.47 | $40.81 | $43.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.79 | $42.99 | $39.76 | $41.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.95 | $42.15 | $38.75 | $41.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.21 | $43.15 | $39.96 | $41.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.71 | $41.75 | $37.52 | $37.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.77 | $39.35 | $36.87 | $38.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.13 | $45.84 | $38.09 | $44.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.90 | $56.30 | $45.81 | $53.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.00 | $53.41 | $47.70 | $48.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.21 | $51.94 | $46.88 | $51.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.72 | $56.16 | $49.55 | $53.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.25 | $61.11 | $53.25 | $59.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.98 | $63.77 | $47.09 | $48.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.06 | $48.50 | $42.10 | $44.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.59 | $51.11 | $43.42 | $46.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.00 | $45.39 | $32.59 | $35.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.00 | $38.87 | $29.07 | $35.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.05 | $42.69 | $32.50 | $39.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.26 | $42.00 | $30.68 | $31.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.56 | $39.20 | $33.26 | $36.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.33 | $46.06 | $37.55 | $42.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.91 | $44.48 | $38.50 | $42.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.64 | $47.36 | $41.76 | $42.25 | 0 |
| May 4, 2020 – May 8, 2020 | $41.69 | $53.84 | $41.03 | $49.45 | 0 |
| May 11, 2020 – May 15, 2020 | $48.80 | $52.00 | $43.30 | $51.10 | 0 |
| May 18, 2020 – May 22, 2020 | $54.26 | $64.69 | $52.56 | $62.04 | 0 |
| May 25, 2020 – May 29, 2020 | $63.70 | $64.72 | $54.52 | $56.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.54 | $61.37 | $53.11 | $53.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.77 | $57.19 | $50.00 | $52.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.36 | $54.34 | $50.13 | $51.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.77 | $54.17 | $47.66 | $50.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.08 | $53.88 | $48.80 | $52.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.81 | $53.99 | $48.56 | $49.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.67 | $50.31 | $44.03 | $46.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.80 | $51.87 | $46.75 | $48.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.64 | $51.52 | $48.35 | $50.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.87 | $59.64 | $50.48 | $53.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.96 | $54.42 | $48.02 | $51.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.44 | $54.25 | $50.69 | $53.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.81 | $59.54 | $52.27 | $59.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.66 | $63.87 | $56.63 | $58.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.19 | $60.28 | $55.02 | $56.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.50 | $61.85 | $55.35 | $56.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.47 | $60.27 | $54.53 | $60.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.23 | $67.42 | $61.02 | $65.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.19 | $78.22 | $65.02 | $77.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.92 | $84.81 | $75.43 | $81.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $82.03 | $83.99 | $75.94 | $78.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.90 | $78.01 | $62.29 | $63.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.73 | $93.52 | $63.01 | $90.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $91.25 | $100.97 | $89.13 | $99.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.00 | $129.36 | $98.75 | $125.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $126.60 | $216.41 | $125.50 | $193.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $191.07 | $195.00 | $126.54 | $151.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $152.01 | $165.12 | $139.20 | $152.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $153.87 | $158.97 | $138.01 | $155.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $154.56 | $172.46 | $150.28 | $157.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $160.33 | $167.59 | $146.69 | $162.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $165.00 | $166.99 | $133.55 | $152.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $148.63 | $176.66 | $143.29 | $169.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $171.37 | $206.15 | $170.99 | $204.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $205.99 | $260.00 | $177.90 | $218.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $218.61 | $229.17 | $189.60 | $226.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $227.17 | $228.73 | $206.39 | $223.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $228.73 | $236.38 | $192.19 | $203.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $199.00 | $206.65 | $160.44 | $171.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $176.66 | $189.50 | $133.76 | $145.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $144.95 | $175.93 | $136.03 | $173.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $175.76 | $176.27 | $146.81 | $151.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $154.18 | $163.28 | $131.93 | $140.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $137.68 | $143.91 | $118.11 | $137.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $139.00 | $141.00 | $128.40 | $134.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $132.32 | $142.96 | $127.54 | $135.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $133.49 | $135.98 | $114.45 | $129.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $130.49 | $138.90 | $119.62 | $121.18 | 0 |
| May 3, 2021 – May 7, 2021 | $121.99 | $122.77 | $86.00 | $88.27 | 0 |
| May 10, 2021 – May 14, 2021 | $87.30 | $92.94 | $75.45 | $83.26 | 0 |
| May 17, 2021 – May 21, 2021 | $82.80 | $86.56 | $78.00 | $82.32 | 0 |
| May 24, 2021 – May 28, 2021 | $82.95 | $97.76 | $81.55 | $90.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.22 | $94.54 | $84.90 | $90.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.00 | $114.41 | $88.88 | $113.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $114.82 | $132.76 | $109.26 | $131.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.12 | $144.24 | $126.58 | $139.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $141.06 | $149.82 | $133.00 | $134.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $134.31 | $140.26 | $126.22 | $133.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $134.71 | $136.17 | $111.94 | $115.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $112.35 | $129.09 | $110.17 | $125.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $125.95 | $127.49 | $111.20 | $116.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $117.00 | $117.35 | $99.50 | $103.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.02 | $111.85 | $98.56 | $99.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.35 | $103.24 | $92.82 | $98.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.94 | $110.12 | $96.17 | $108.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.77 | $115.68 | $106.29 | $113.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.69 | $115.39 | $101.06 | $101.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.62 | $103.13 | $96.88 | $101.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.49 | $107.50 | $96.90 | $107.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $106.04 | $106.54 | $88.88 | $94.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.58 | $94.17 | $85.20 | $91.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.11 | $94.71 | $87.34 | $91.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.39 | $99.52 | $90.55 | $95.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.08 | $100.91 | $93.33 | $99.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.40 | $104.45 | $87.69 | $90.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.87 | $102.26 | $87.37 | $89.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.68 | $90.26 | $76.57 | $76.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.57 | $77.77 | $69.79 | $74.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.22 | $77.36 | $64.25 | $69.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.00 | $74.49 | $64.25 | $70.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.85 | $73.38 | $62.91 | $68.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.52 | $72.96 | $65.44 | $71.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.57 | $73.63 | $65.11 | $65.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.42 | $66.75 | $58.18 | $60.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.77 | $63.46 | $53.03 | $55.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.91 | $58.28 | $51.01 | $51.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.71 | $54.11 | $46.85 | $51.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.75 | $59.35 | $51.34 | $54.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.82 | $59.34 | $54.20 | $55.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.00 | $57.28 | $48.30 | $55.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.18 | $58.98 | $48.73 | $58.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.01 | $62.49 | $53.16 | $53.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.79 | $58.33 | $51.10 | $52.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.87 | $62.81 | $47.31 | $61.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.64 | $64.83 | $58.35 | $60.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.28 | $66.91 | $59.61 | $60.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.71 | $65.58 | $53.96 | $54.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.67 | $59.16 | $51.45 | $54.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.25 | $54.76 | $49.05 | $49.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.00 | $52.13 | $46.91 | $47.80 | 0 |
| May 2, 2022 – May 6, 2022 | $47.57 | $51.49 | $42.18 | $47.52 | 0 |
| May 9, 2022 – May 13, 2022 | $45.52 | $59.90 | $42.52 | $56.77 | 0 |
| May 16, 2022 – May 20, 2022 | $55.84 | $58.59 | $45.90 | $48.15 | 0 |
| May 23, 2022 – May 27, 2022 | $48.19 | $50.08 | $40.63 | $50.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.26 | $52.21 | $46.28 | $49.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.94 | $52.07 | $45.81 | $46.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.31 | $45.35 | $38.78 | $41.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.80 | $55.20 | $42.57 | $55.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.63 | $56.21 | $46.73 | $47.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.15 | $54.87 | $45.72 | $53.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.18 | $53.42 | $45.41 | $47.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.62 | $54.82 | $46.12 | $51.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.20 | $51.20 | $46.02 | $48.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.44 | $56.90 | $46.52 | $54.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.00 | $57.47 | $50.20 | $54.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.24 | $54.78 | $47.49 | $48.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.73 | $50.69 | $45.33 | $47.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.64 | $48.23 | $42.21 | $43.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.00 | $47.82 | $42.36 | $47.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.55 | $51.59 | $44.73 | $47.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.62 | $48.60 | $40.27 | $41.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.49 | $43.32 | $40.20 | $40.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.11 | $45.27 | $40.21 | $42.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.80 | $43.00 | $36.51 | $38.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.06 | $43.65 | $39.66 | $43.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.62 | $49.71 | $41.76 | $49.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.33 | $51.07 | $34.53 | $38.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.80 | $42.42 | $33.02 | $40.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.44 | $42.34 | $37.00 | $37.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.85 | $38.01 | $34.24 | $37.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.00 | $39.10 | $36.29 | $38.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.80 | $38.61 | $35.63 | $37.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.96 | $40.23 | $34.46 | $35.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.49 | $35.87 | $32.88 | $33.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.51 | $33.57 | $31.18 | $32.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.40 | $33.81 | $29.80 | $31.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.41 | $36.08 | $30.52 | $35.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.99 | $39.26 | $35.45 | $38.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.82 | $42.60 | $38.07 | $41.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.86 | $46.44 | $40.70 | $43.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.85 | $44.41 | $40.40 | $40.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.00 | $47.71 | $39.39 | $45.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.13 | $46.16 | $42.09 | $42.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.33 | $44.92 | $40.08 | $44.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.01 | $45.73 | $38.40 | $39.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.95 | $43.16 | $38.14 | $41.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.50 | $41.85 | $38.77 | $40.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.53 | $45.00 | $39.83 | $44.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.93 | $44.50 | $40.45 | $42.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.56 | $42.65 | $39.76 | $40.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.30 | $41.21 | $39.60 | $40.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.84 | $40.00 | $35.58 | $37.55 | 0 |
| May 1, 2023 – May 5, 2023 | $37.38 | $38.41 | $32.82 | $33.96 | 0 |
| May 8, 2023 – May 12, 2023 | $33.93 | $38.23 | $33.93 | $35.46 | 0 |
| May 15, 2023 – May 19, 2023 | $35.32 | $39.44 | $35.00 | $39.22 | 0 |
| May 22, 2023 – May 26, 2023 | $39.27 | $41.99 | $39.08 | $40.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.21 | $46.30 | $40.83 | $45.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.03 | $50.14 | $43.53 | $48.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.75 | $54.26 | $48.65 | $52.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.04 | $52.84 | $47.01 | $47.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.99 | $49.09 | $45.97 | $47.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.49 | $49.47 | $46.30 | $48.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.14 | $52.59 | $48.12 | $50.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.38 | $52.66 | $47.94 | $48.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.89 | $50.00 | $47.01 | $49.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.90 | $51.65 | $46.25 | $49.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.87 | $49.98 | $46.81 | $47.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.55 | $48.47 | $43.81 | $45.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.89 | $47.94 | $45.49 | $46.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.06 | $50.13 | $46.22 | $49.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.03 | $52.99 | $48.18 | $51.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.92 | $51.92 | $44.96 | $45.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.89 | $47.25 | $42.53 | $42.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.50 | $46.56 | $42.18 | $45.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.45 | $45.92 | $40.35 | $42.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.63 | $44.45 | $41.19 | $41.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.50 | $44.28 | $40.84 | $41.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.49 | $42.59 | $39.16 | $39.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.25 | $42.99 | $38.20 | $39.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.71 | $40.44 | $35.33 | $36.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.00 | $40.67 | $35.39 | $36.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.97 | $38.83 | $35.60 | $36.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.86 | $37.83 | $35.11 | $37.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.36 | $39.00 | $35.38 | $36.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.10 | $39.09 | $34.54 | $38.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.30 | $40.53 | $37.64 | $39.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.54 | $40.00 | $37.55 | $37.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.13 | $37.13 | $32.88 | $33.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.60 | $35.84 | $33.40 | $33.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.18 | $33.36 | $31.59 | $32.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.27 | $34.85 | $32.25 | $33.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.72 | $35.26 | $31.85 | $32.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.29 | $33.65 | $30.87 | $33.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.31 | $38.50 | $31.26 | $37.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.44 | $36.69 | $31.79 | $31.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.75 | $36.20 | $31.63 | $35.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.20 | $37.80 | $32.27 | $36.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.47 | $37.70 | $35.20 | $36.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.12 | $40.14 | $35.04 | $38.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.17 | $40.80 | $37.51 | $39.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.17 | $39.50 | $36.22 | $38.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.52 | $42.18 | $38.00 | $38.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.46 | $38.62 | $34.03 | $34.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.78 | $38.13 | $34.21 | $37.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.77 | $38.60 | $28.22 | $31.98 | 0 |
| May 6, 2024 – May 10, 2024 | $32.00 | $33.09 | $31.36 | $32.24 | 0 |
| May 13, 2024 – May 17, 2024 | $32.50 | $34.64 | $32.39 | $33.15 | 0 |
| May 20, 2024 – May 24, 2024 | $33.07 | $33.07 | $30.90 | $31.05 | 0 |
| May 27, 2024 – May 31, 2024 | $31.25 | $31.27 | $27.81 | $28.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.13 | $29.34 | $27.32 | $27.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.05 | $31.35 | $26.71 | $27.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.59 | $28.04 | $26.28 | $27.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.87 | $31.13 | $27.69 | $30.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.75 | $31.50 | $30.26 | $31.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.10 | $34.37 | $30.72 | $33.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.39 | $36.31 | $34.17 | $35.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.30 | $38.70 | $34.54 | $37.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.33 | $38.48 | $27.55 | $29.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.50 | $29.39 | $26.90 | $28.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.66 | $31.31 | $27.58 | $31.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.36 | $31.79 | $30.54 | $31.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.52 | $33.08 | $30.92 | $32.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.92 | $32.60 | $29.96 | $30.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.25 | $33.17 | $29.86 | $32.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.92 | $34.20 | $32.83 | $33.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.30 | $35.99 | $32.36 | $34.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.53 | $35.21 | $32.27 | $33.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.49 | $33.60 | $30.98 | $31.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.45 | $32.26 | $30.44 | $31.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.39 | $32.60 | $30.38 | $32.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.54 | $37.70 | $32.53 | $36.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.37 | $43.33 | $35.44 | $40.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.85 | $41.62 | $35.76 | $36.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.43 | $39.66 | $35.53 | $38.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.87 | $39.48 | $36.64 | $37.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.87 | $41.46 | $37.74 | $40.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.46 | $41.30 | $36.67 | $36.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.73 | $37.87 | $33.78 | $35.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.32 | $35.70 | $33.17 | $33.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.84 | $34.36 | $32.21 | $33.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.30 | $36.67 | $33.02 | $33.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.03 | $34.30 | $32.04 | $32.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.23 | $35.09 | $32.12 | $33.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.00 | $37.46 | $32.68 | $35.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.78 | $35.48 | $32.80 | $33.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.62 | $34.70 | $31.53 | $31.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.63 | $41.05 | $30.79 | $33.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.21 | $34.48 | $31.50 | $32.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.64 | $32.73 | $30.51 | $31.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.03 | $31.15 | $28.76 | $30.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.08 | $30.82 | $28.81 | $30.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.15 | $32.47 | $29.07 | $29.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.75 | $30.03 | $25.77 | $26.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.71 | $28.67 | $24.00 | $27.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.62 | $27.94 | $26.14 | $26.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.04 | $31.46 | $25.34 | $31.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.33 | $31.75 | $30.03 | $31.27 | 0 |
| May 5, 2025 – May 9, 2025 | $30.98 | $33.43 | $29.97 | $31.69 | 0 |
| May 12, 2025 – May 16, 2025 | $32.46 | $33.60 | $31.68 | $32.54 | 0 |
| May 19, 2025 – May 23, 2025 | $31.96 | $32.66 | $30.59 | $30.71 | 0 |
| May 26, 2025 – May 30, 2025 | $31.36 | $31.83 | $30.90 | $31.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.31 | $32.73 | $30.96 | $32.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.17 | $32.34 | $29.24 | $29.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.59 | $30.69 | $27.63 | $28.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.01 | $29.18 | $27.35 | $29.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.13 | $30.91 | $28.98 | $30.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.24 | $31.58 | $28.66 | $28.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.60 | $30.12 | $28.20 | $28.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.81 | $30.46 | $28.51 | $29.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.53 | $31.07 | $27.06 | $27.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.57 | $32.42 | $26.68 | $29.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.87 | $30.58 | $27.44 | $29.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.69 | $30.41 | $28.31 | $29.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.74 | $31.17 | $28.55 | $30.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.54 | $31.07 | $29.40 | $30.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.40 | $32.84 | $30.14 | $30.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.78 | $33.47 | $30.22 | $32.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.46 | $34.07 | $30.87 | $30.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.15 | $31.25 | $29.44 | $30.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.10 | $30.95 | $28.28 | $28.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.79 | $28.99 | $27.07 | $28.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.34 | $32.27 | $28.24 | $31.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.01 | $32.08 | $29.38 | $29.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.02 | $40.70 | $28.56 | $40.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.80 | $46.06 | $40.21 | $43.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.13 | $43.24 | $39.22 | $41.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.37 | $42.76 | $40.18 | $40.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.77 | $41.80 | $38.51 | $40.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.24 | $43.78 | $37.61 | $37.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.83 | $37.88 | $35.88 | $36.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.99 | $37.81 | $35.60 | $35.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.61 | $36.07 | $33.35 | $34.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.05 | $35.71 | $32.28 | $33.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.33 | $34.57 | $28.46 | $28.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.09 | $30.12 | $28.00 | $29.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.70 | $31.20 | $27.59 | $27.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.85 | $28.30 | $23.88 | $25.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.02 | $26.30 | $22.19 | $22.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.00 | $26.67 | $21.77 | $25.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.92 | $27.70 | $23.56 | $26.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.90 | $27.50 | $25.85 | $26.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.24 | $26.77 | $25.04 | $25.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.63 | $26.89 | $24.70 | $25.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.50 | $26.24 | $23.00 | $23.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.31 | $24.48 | $23.13 | $24.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.47 | $25.22 | $19.89 | $20.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.17 | $22.20 | $20.04 | $21.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.46 | $22.78 | $20.93 | $22.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.15 | $22.89 | $19.79 | $22.54 | 0 |
| May 4, 2026 – May 8, 2026 | $22.70 | $24.48 | $21.49 | $21.92 | 0 |
| May 11, 2026 – May 15, 2026 | $21.68 | $22.04 | $18.63 | $19.53 | 0 |
| May 18, 2026 – May 22, 2026 | $19.32 | $22.33 | $19.32 | $21.37 | 0 |
| May 25, 2026 – May 29, 2026 | $21.00 | $23.52 | $20.80 | $23.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.04 | $27.77 | $23.65 | $24.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.26 | $25.26 | $22.40 | $24.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.08 | $24.41 | $20.54 | $20.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.44 | $22.19 | $19.47 | $21.97 | 0 |