| Nov 14, 2011 – Nov 18, 2011 | $15.74 | $16.24 | $15.37 | $15.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.56 | $15.73 | $14.24 | $14.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.72 | $15.90 | $14.58 | $15.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.89 | $16.49 | $15.74 | $16.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.86 | $16.21 | $15.22 | $15.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.61 | $16.64 | $15.38 | $16.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.96 | $16.96 | $15.57 | $15.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.38 | $17.21 | $16.12 | $16.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.76 | $18.76 | $16.66 | $18.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.49 | $18.67 | $17.94 | $18.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.66 | $20.30 | $18.58 | $20.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.11 | $22.99 | $19.68 | $22.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.68 | $22.80 | $21.55 | $22.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.23 | $23.34 | $21.30 | $23.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.39 | $24.44 | $22.45 | $23.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.25 | $24.07 | $22.99 | $23.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.93 | $24.17 | $22.07 | $23.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.64 | $23.93 | $23.01 | $23.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.66 | $23.76 | $22.52 | $22.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.23 | $24.16 | $22.65 | $23.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.49 | $23.71 | $22.79 | $23.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.15 | $23.97 | $22.66 | $23.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.94 | $24.33 | $23.34 | $23.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.27 | $23.64 | $22.34 | $23.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.04 | $23.16 | $21.70 | $21.76 | 0 |
| May 7, 2012 – May 11, 2012 | $21.76 | $22.15 | $20.67 | $21.28 | 0 |
| May 14, 2012 – May 18, 2012 | $20.98 | $21.27 | $19.96 | $20.20 | 0 |
| May 21, 2012 – May 25, 2012 | $20.29 | $21.79 | $20.29 | $21.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.29 | $22.11 | $20.72 | $20.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.92 | $21.85 | $20.25 | $21.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.56 | $21.56 | $20.87 | $21.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.98 | $22.23 | $19.75 | $20.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.45 | $20.45 | $18.42 | $18.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.97 | $20.00 | $18.45 | $19.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.47 | $20.01 | $18.75 | $19.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.80 | $20.47 | $19.50 | $19.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.53 | $20.68 | $19.36 | $20.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.54 | $21.51 | $20.33 | $20.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.02 | $21.86 | $20.97 | $21.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.17 | $22.02 | $21.00 | $21.86 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.87 | $21.89 | $21.47 | $21.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.60 | $22.62 | $21.53 | $22.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.57 | $23.12 | $22.13 | $23.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.92 | $23.83 | $22.39 | $23.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.50 | $24.71 | $23.16 | $23.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.30 | $23.57 | $22.68 | $22.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.15 | $24.12 | $22.69 | $24.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.93 | $24.05 | $23.22 | $23.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.81 | $24.30 | $23.60 | $23.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.69 | $23.96 | $22.60 | $22.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.39 | $25.16 | $22.22 | $24.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.88 | $24.44 | $23.30 | $23.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.05 | $24.21 | $23.25 | $23.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.05 | $25.27 | $23.92 | $25.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.12 | $25.42 | $24.59 | $25.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.37 | $25.38 | $24.77 | $25.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.22 | $25.75 | $25.07 | $25.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.43 | $26.88 | $25.29 | $26.78 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.83 | $28.33 | $26.61 | $27.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.90 | $29.08 | $27.81 | $28.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.34 | $28.94 | $28.02 | $28.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.20 | $29.10 | $27.59 | $28.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.66 | $29.12 | $28.46 | $29.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.17 | $29.62 | $28.37 | $29.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.91 | $29.52 | $28.14 | $28.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.54 | $29.87 | $28.44 | $29.62 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.70 | $29.70 | $27.76 | $28.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.52 | $31.31 | $28.21 | $31.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.27 | $31.99 | $31.00 | $31.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.81 | $32.40 | $31.80 | $32.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.84 | $32.42 | $31.55 | $32.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.26 | $33.22 | $31.83 | $33.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.01 | $33.10 | $31.29 | $31.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.68 | $33.40 | $31.27 | $33.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.12 | $33.15 | $30.33 | $31.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.24 | $33.53 | $30.80 | $33.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.38 | $34.74 | $33.18 | $34.02 | 0 |
| May 6, 2013 – May 10, 2013 | $34.05 | $34.62 | $33.46 | $33.77 | 0 |
| May 13, 2013 – May 17, 2013 | $33.78 | $36.27 | $33.72 | $36.23 | 0 |
| May 20, 2013 – May 24, 2013 | $36.22 | $37.05 | $35.62 | $35.87 | 0 |
| May 27, 2013 – May 31, 2013 | $36.27 | $37.37 | $36.27 | $36.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.41 | $37.64 | $35.74 | $37.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.95 | $38.29 | $36.96 | $38.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.75 | $39.17 | $36.61 | $37.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.70 | $38.46 | $35.39 | $37.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.16 | $39.27 | $38.16 | $39.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.63 | $41.03 | $39.63 | $41.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.11 | $41.34 | $40.06 | $41.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.19 | $41.66 | $40.77 | $41.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.39 | $41.77 | $39.77 | $41.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.62 | $42.11 | $40.76 | $41.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.32 | $42.63 | $40.23 | $41.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.15 | $41.90 | $40.70 | $41.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.62 | $42.09 | $39.74 | $41.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.75 | $43.63 | $41.42 | $42.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.35 | $43.32 | $41.91 | $42.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.28 | $43.89 | $42.20 | $43.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.22 | $43.81 | $42.40 | $43.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.40 | $44.59 | $42.62 | $43.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.04 | $43.57 | $40.91 | $42.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.54 | $45.15 | $42.21 | $44.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.10 | $45.16 | $43.08 | $43.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.37 | $43.49 | $42.01 | $43.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.12 | $43.47 | $39.99 | $41.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.28 | $43.65 | $40.76 | $43.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.67 | $43.94 | $42.07 | $43.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.75 | $44.29 | $43.09 | $43.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $43.86 | $44.21 | $42.58 | $43.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.07 | $44.57 | $43.13 | $44.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.21 | $45.28 | $43.79 | $43.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.27 | $45.39 | $44.11 | $44.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.84 | $45.23 | $44.28 | $44.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.93 | $46.26 | $44.21 | $46.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.93 | $47.31 | $45.03 | $47.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.38 | $47.64 | $44.92 | $45.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.21 | $46.08 | $44.43 | $45.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.88 | $46.90 | $43.74 | $46.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.77 | $48.56 | $46.59 | $48.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.59 | $49.90 | $48.20 | $49.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.75 | $50.65 | $49.68 | $50.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.65 | $50.79 | $49.28 | $50.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.19 | $51.21 | $48.96 | $48.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.44 | $51.38 | $49.44 | $50.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.52 | $50.68 | $48.93 | $50.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.77 | $53.15 | $50.67 | $51.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.02 | $51.68 | $48.83 | $48.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.52 | $51.05 | $48.51 | $50.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.42 | $53.15 | $49.79 | $50.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.27 | $51.56 | $48.83 | $51.19 | 0 |
| May 5, 2014 – May 9, 2014 | $50.94 | $51.33 | $49.59 | $50.40 | 0 |
| May 12, 2014 – May 16, 2014 | $50.65 | $51.32 | $49.33 | $49.97 | 0 |
| May 19, 2014 – May 23, 2014 | $50.27 | $53.06 | $50.17 | $52.98 | 0 |
| May 26, 2014 – May 30, 2014 | $53.35 | $53.58 | $52.07 | $52.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.33 | $53.94 | $51.69 | $53.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.41 | $53.72 | $50.90 | $51.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.23 | $51.79 | $50.63 | $51.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.13 | $52.15 | $50.49 | $51.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.76 | $53.47 | $51.49 | $53.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.05 | $53.05 | $51.93 | $52.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.98 | $53.12 | $51.45 | $51.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.85 | $52.51 | $51.60 | $52.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.18 | $52.54 | $49.51 | $50.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.81 | $52.59 | $50.81 | $51.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.13 | $52.61 | $51.30 | $52.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.55 | $53.88 | $52.47 | $53.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $53.69 | $54.19 | $52.37 | $52.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.95 | $53.73 | $52.80 | $53.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.62 | $54.67 | $53.02 | $53.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.25 | $53.41 | $49.61 | $49.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.95 | $49.95 | $48.46 | $48.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.30 | $48.73 | $46.27 | $48.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.21 | $48.54 | $45.79 | $45.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.81 | $48.86 | $44.24 | $47.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.98 | $50.82 | $47.86 | $50.73 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.83 | $52.68 | $50.12 | $52.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.28 | $53.69 | $51.52 | $53.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.91 | $54.17 | $52.83 | $53.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $53.83 | $54.95 | $53.68 | $54.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.07 | $56.02 | $54.54 | $55.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.52 | $56.82 | $54.98 | $55.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.68 | $56.10 | $53.19 | $53.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.82 | $56.37 | $52.92 | $56.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.97 | $57.09 | $55.79 | $56.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.20 | $56.76 | $54.71 | $55.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.76 | $54.82 | $52.13 | $53.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.50 | $53.75 | $50.40 | $50.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.39 | $53.22 | $50.75 | $53.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.97 | $53.49 | $51.58 | $52.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.79 | $59.40 | $52.51 | $58.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.23 | $60.23 | $58.22 | $60.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.25 | $61.03 | $59.54 | $60.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.36 | $61.30 | $60.10 | $60.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $60.61 | $62.90 | $60.36 | $60.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.98 | $60.61 | $58.48 | $58.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $59.17 | $61.25 | $59.12 | $61.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $61.23 | $61.43 | $58.31 | $59.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $59.65 | $62.24 | $59.65 | $62.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $62.44 | $65.17 | $61.99 | $64.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $64.95 | $64.98 | $63.29 | $63.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $64.19 | $64.36 | $62.81 | $63.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.73 | $64.59 | $62.01 | $64.51 | 0 |
| May 4, 2015 – May 8, 2015 | $64.57 | $66.17 | $63.93 | $65.26 | 0 |
| May 11, 2015 – May 15, 2015 | $65.36 | $66.94 | $64.40 | $66.93 | 0 |
| May 18, 2015 – May 22, 2015 | $66.93 | $67.56 | $66.37 | $66.75 | 0 |
| May 25, 2015 – May 29, 2015 | $66.21 | $67.53 | $65.89 | $66.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.96 | $68.07 | $66.09 | $66.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $66.79 | $68.02 | $66.16 | $67.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $67.01 | $68.94 | $66.59 | $68.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.47 | $69.47 | $66.90 | $67.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.90 | $67.37 | $64.54 | $65.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $65.32 | $66.06 | $59.68 | $60.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.39 | $61.92 | $58.24 | $59.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.58 | $60.71 | $59.05 | $59.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.73 | $60.74 | $57.48 | $59.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.13 | $61.36 | $58.81 | $60.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $62.15 | $62.81 | $57.45 | $58.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $58.55 | $60.28 | $55.37 | $55.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.79 | $58.45 | $50.99 | $57.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $58.49 | $59.20 | $54.63 | $55.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.28 | $60.28 | $55.79 | $58.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.78 | $61.83 | $58.47 | $59.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.15 | $60.15 | $54.69 | $56.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.74 | $60.05 | $53.53 | $60.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $60.49 | $63.42 | $59.79 | $63.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.53 | $63.45 | $60.93 | $62.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.16 | $65.60 | $61.86 | $65.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $65.26 | $66.32 | $61.54 | $64.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.32 | $65.14 | $63.17 | $64.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.90 | $65.15 | $61.88 | $61.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.01 | $67.58 | $61.72 | $66.54 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $66.45 | $68.23 | $65.90 | $67.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $67.92 | $68.60 | $65.78 | $67.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $67.74 | $68.12 | $63.08 | $63.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.41 | $66.34 | $62.60 | $64.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.31 | $67.79 | $64.14 | $67.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $66.72 | $67.96 | $66.01 | $66.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.18 | $65.45 | $56.71 | $56.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.99 | $59.77 | $50.75 | $52.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.73 | $53.20 | $48.98 | $50.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.03 | $52.46 | $49.00 | $50.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.94 | $51.44 | $43.99 | $45.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.13 | $47.65 | $42.91 | $47.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.37 | $52.07 | $47.91 | $50.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.27 | $52.76 | $48.17 | $51.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $51.73 | $56.20 | $51.49 | $55.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $54.91 | $55.21 | $52.08 | $54.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.95 | $57.02 | $53.65 | $56.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.27 | $57.03 | $55.02 | $56.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.20 | $58.83 | $55.63 | $57.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.84 | $56.97 | $53.21 | $55.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.01 | $60.26 | $55.69 | $59.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.69 | $60.03 | $58.08 | $58.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.46 | $60.48 | $56.79 | $57.10 | 0 |
| May 2, 2016 – May 6, 2016 | $57.44 | $57.44 | $53.38 | $54.64 | 0 |
| May 9, 2016 – May 13, 2016 | $54.45 | $55.79 | $53.17 | $53.31 | 0 |
| May 16, 2016 – May 20, 2016 | $53.50 | $53.71 | $51.09 | $51.98 | 0 |
| May 23, 2016 – May 27, 2016 | $51.85 | $53.80 | $51.47 | $52.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.97 | $53.30 | $51.30 | $52.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.39 | $54.00 | $51.86 | $52.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.04 | $52.41 | $49.98 | $51.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.22 | $55.08 | $48.20 | $48.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.67 | $50.60 | $45.20 | $49.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.96 | $50.72 | $45.92 | $50.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.90 | $53.05 | $50.73 | $52.22 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.58 | $54.12 | $51.50 | $53.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.30 | $54.80 | $50.97 | $52.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.78 | $53.11 | $48.56 | $51.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.75 | $52.31 | $49.81 | $50.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.14 | $51.22 | $49.73 | $51.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.98 | $54.56 | $50.58 | $54.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.37 | $56.41 | $54.03 | $54.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.45 | $55.54 | $53.13 | $53.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.49 | $54.73 | $52.21 | $54.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.07 | $55.53 | $53.54 | $54.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.07 | $56.19 | $53.06 | $55.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.65 | $56.26 | $54.50 | $54.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.19 | $55.64 | $50.68 | $51.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.57 | $52.47 | $49.33 | $49.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.62 | $51.15 | $48.86 | $50.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $50.77 | $53.24 | $50.38 | $52.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.16 | $55.26 | $49.91 | $51.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.59 | $54.19 | $51.34 | $53.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.87 | $54.42 | $49.87 | $53.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.02 | $53.34 | $47.51 | $50.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.63 | $56.51 | $49.84 | $56.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.16 | $56.16 | $53.38 | $53.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.25 | $54.63 | $52.69 | $53.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.13 | $54.10 | $52.43 | $52.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.28 | $55.14 | $52.32 | $54.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.38 | $56.41 | $53.41 | $56.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.15 | $57.02 | $55.20 | $55.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.32 | $58.03 | $54.61 | $55.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.70 | $58.75 | $54.22 | $58.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.09 | $58.84 | $57.52 | $58.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.80 | $60.29 | $58.80 | $59.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.56 | $60.75 | $58.86 | $60.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.32 | $61.59 | $59.75 | $60.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.36 | $61.30 | $59.39 | $60.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.17 | $65.63 | $61.94 | $64.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.56 | $64.65 | $60.83 | $62.21 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.62 | $63.98 | $61.02 | $63.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.66 | $63.73 | $58.42 | $59.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.24 | $60.09 | $58.14 | $58.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.20 | $61.59 | $57.92 | $60.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.39 | $63.66 | $61.33 | $63.39 | 0 |
| May 1, 2017 – May 5, 2017 | $63.40 | $70.63 | $60.90 | $69.15 | 0 |
| May 8, 2017 – May 12, 2017 | $69.13 | $70.19 | $68.26 | $68.58 | 0 |
| May 15, 2017 – May 19, 2017 | $68.78 | $69.31 | $66.07 | $67.95 | 0 |
| May 22, 2017 – May 26, 2017 | $68.35 | $69.61 | $67.89 | $69.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.95 | $71.14 | $68.17 | $70.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.37 | $71.23 | $67.52 | $67.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.74 | $68.89 | $66.61 | $67.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.43 | $68.52 | $66.59 | $68.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.06 | $69.69 | $67.66 | $69.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.84 | $70.67 | $68.40 | $70.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.54 | $73.91 | $70.34 | $72.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.52 | $73.91 | $71.04 | $71.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.90 | $72.33 | $70.95 | $71.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.55 | $74.06 | $68.78 | $73.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.87 | $75.09 | $72.00 | $73.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $74.05 | $74.94 | $72.58 | $73.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.43 | $75.74 | $73.01 | $74.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $75.00 | $77.76 | $74.27 | $77.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $77.37 | $77.98 | $76.03 | $76.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $77.23 | $79.75 | $76.81 | $79.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.69 | $81.69 | $79.17 | $81.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.54 | $82.60 | $76.60 | $78.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.10 | $81.68 | $77.77 | $79.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.77 | $80.14 | $77.27 | $77.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $77.77 | $78.23 | $76.04 | $76.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.33 | $78.96 | $76.84 | $78.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.95 | $80.25 | $76.37 | $76.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.21 | $77.90 | $75.26 | $75.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.59 | $79.82 | $65.74 | $78.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.18 | $81.97 | $67.99 | $80.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $80.38 | $80.76 | $67.13 | $69.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.41 | $88.08 | $80.94 | $83.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.78 | $85.41 | $81.51 | $82.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.09 | $85.38 | $82.65 | $83.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $83.15 | $84.45 | $82.97 | $83.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $83.39 | $90.09 | $83.01 | $89.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $90.87 | $92.04 | $88.55 | $91.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $92.30 | $92.52 | $90.31 | $91.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.43 | $93.07 | $90.45 | $92.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $93.55 | $95.20 | $89.20 | $92.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.44 | $94.15 | $84.86 | $87.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $87.88 | $92.46 | $87.28 | $90.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $90.33 | $92.70 | $90.33 | $91.63 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.38 | $93.45 | $85.18 | $87.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.68 | $91.03 | $86.03 | $90.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $90.92 | $91.64 | $87.04 | $87.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.85 | $88.30 | $79.89 | $79.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $81.44 | $85.46 | $81.04 | $83.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.29 | $84.81 | $79.38 | $82.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.07 | $85.52 | $82.34 | $84.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $85.17 | $87.56 | $83.46 | $84.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.17 | $86.77 | $82.99 | $84.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.12 | $91.35 | $82.40 | $91.17 | 0 |
| May 7, 2018 – May 11, 2018 | $91.47 | $95.58 | $90.94 | $94.96 | 0 |
| May 14, 2018 – May 18, 2018 | $94.81 | $97.38 | $93.40 | $96.07 | 0 |
| May 21, 2018 – May 25, 2018 | $96.82 | $97.50 | $95.48 | $96.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.05 | $97.98 | $94.08 | $97.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $97.85 | $99.90 | $97.33 | $99.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $99.75 | $101.64 | $99.61 | $101.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.39 | $101.88 | $94.16 | $94.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $94.54 | $94.63 | $88.95 | $90.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $89.82 | $93.18 | $88.33 | $93.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $93.46 | $95.18 | $91.10 | $92.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $92.38 | $95.95 | $90.93 | $91.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.28 | $94.67 | $89.55 | $92.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.14 | $97.32 | $91.19 | $97.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $97.25 | $97.48 | $92.13 | $93.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.38 | $93.41 | $89.00 | $91.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.04 | $93.76 | $86.68 | $87.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $87.79 | $91.67 | $86.21 | $86.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $86.66 | $86.85 | $82.35 | $83.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $83.81 | $86.32 | $83.09 | $85.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.83 | $91.77 | $83.53 | $89.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.27 | $88.33 | $81.96 | $82.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.14 | $85.63 | $77.53 | $77.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.51 | $79.02 | $71.57 | $73.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.91 | $74.11 | $71.84 | $73.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.84 | $75.73 | $70.73 | $72.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.92 | $78.94 | $72.01 | $78.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $78.00 | $78.09 | $73.90 | $74.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.75 | $75.45 | $71.54 | $73.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.19 | $73.36 | $69.49 | $72.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.71 | $73.51 | $69.63 | $70.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.52 | $75.65 | $66.07 | $66.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.92 | $67.63 | $64.05 | $65.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.24 | $65.82 | $60.64 | $60.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $60.45 | $61.40 | $58.03 | $60.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.70 | $62.19 | $58.14 | $61.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.98 | $69.99 | $61.37 | $68.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.22 | $72.51 | $67.59 | $71.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.44 | $72.53 | $68.46 | $72.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.48 | $78.68 | $70.88 | $77.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.06 | $78.23 | $72.87 | $74.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.92 | $80.35 | $74.68 | $80.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.91 | $81.56 | $79.87 | $81.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.18 | $83.95 | $81.17 | $83.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.59 | $84.09 | $80.01 | $80.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $81.15 | $82.57 | $79.84 | $81.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $80.91 | $82.74 | $76.78 | $76.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $76.80 | $79.14 | $76.32 | $78.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.85 | $86.35 | $79.56 | $86.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.11 | $90.28 | $85.84 | $89.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $89.75 | $90.38 | $88.44 | $89.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $88.83 | $89.60 | $84.29 | $85.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.26 | $85.75 | $73.26 | $79.36 | 0 |
| May 6, 2019 – May 10, 2019 | $77.10 | $80.23 | $75.18 | $76.65 | 0 |
| May 13, 2019 – May 17, 2019 | $74.77 | $75.05 | $72.06 | $73.10 | 0 |
| May 20, 2019 – May 24, 2019 | $72.23 | $73.10 | $66.42 | $67.30 | 0 |
| May 27, 2019 – May 31, 2019 | $67.93 | $69.14 | $62.88 | $63.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.72 | $73.74 | $63.61 | $72.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.19 | $76.96 | $73.68 | $74.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $74.57 | $78.16 | $73.99 | $77.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $77.58 | $81.89 | $76.53 | $80.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.88 | $82.36 | $77.97 | $78.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.13 | $79.89 | $74.35 | $79.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $79.63 | $81.37 | $77.12 | $79.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.78 | $83.05 | $79.32 | $81.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.70 | $88.31 | $79.39 | $82.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.53 | $85.31 | $80.16 | $83.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.43 | $84.42 | $78.18 | $81.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.07 | $84.14 | $79.07 | $79.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.40 | $84.41 | $79.60 | $82.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.50 | $88.65 | $80.49 | $88.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $89.12 | $91.12 | $88.04 | $89.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.13 | $90.48 | $86.53 | $86.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $87.63 | $88.87 | $85.47 | $86.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.85 | $87.92 | $80.18 | $83.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.76 | $86.80 | $80.14 | $85.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $85.49 | $89.32 | $85.44 | $88.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.40 | $90.58 | $87.76 | $89.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $90.04 | $92.31 | $85.47 | $91.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.04 | $97.39 | $92.69 | $96.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.75 | $96.87 | $90.92 | $92.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.74 | $92.45 | $88.59 | $91.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.27 | $95.03 | $91.74 | $93.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.48 | $95.33 | $91.49 | $93.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.10 | $96.12 | $91.99 | $93.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.60 | $98.79 | $94.14 | $96.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $96.47 | $96.66 | $94.62 | $96.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $96.04 | $96.10 | $93.36 | $93.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.94 | $94.11 | $89.16 | $89.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.19 | $91.95 | $87.37 | $91.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $90.81 | $92.60 | $89.02 | $91.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.93 | $90.82 | $84.30 | $84.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.35 | $92.50 | $85.03 | $87.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.95 | $92.30 | $86.03 | $88.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.06 | $92.04 | $87.57 | $90.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.73 | $87.18 | $73.80 | $78.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.71 | $84.87 | $74.30 | $76.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.60 | $73.35 | $58.97 | $66.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.01 | $59.01 | $29.22 | $45.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.36 | $55.89 | $42.11 | $51.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.27 | $52.21 | $43.04 | $43.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.01 | $66.65 | $45.70 | $62.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.56 | $64.76 | $57.80 | $63.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.44 | $63.74 | $56.04 | $62.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.69 | $72.41 | $62.50 | $65.75 | 0 |
| May 4, 2020 – May 8, 2020 | $64.10 | $68.68 | $63.26 | $68.15 | 0 |
| May 11, 2020 – May 15, 2020 | $66.73 | $68.14 | $57.26 | $64.07 | 0 |
| May 18, 2020 – May 22, 2020 | $67.41 | $74.40 | $67.41 | $71.89 | 0 |
| May 25, 2020 – May 29, 2020 | $75.62 | $81.96 | $73.20 | $75.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.93 | $89.00 | $74.52 | $85.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.63 | $89.74 | $72.92 | $75.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.36 | $80.79 | $71.80 | $77.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.28 | $80.88 | $73.36 | $74.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.43 | $79.18 | $74.10 | $76.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.74 | $80.23 | $74.00 | $76.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.98 | $82.79 | $75.35 | $81.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.46 | $83.80 | $80.17 | $82.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.25 | $84.35 | $76.18 | $77.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $78.25 | $85.17 | $78.25 | $83.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $84.64 | $91.51 | $84.23 | $88.34 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $88.92 | $89.31 | $83.68 | $83.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.55 | $87.32 | $84.39 | $87.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.74 | $90.70 | $84.21 | $86.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.21 | $87.69 | $83.45 | $84.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.52 | $89.42 | $82.63 | $88.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $86.75 | $87.55 | $82.12 | $86.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $88.41 | $94.97 | $88.35 | $93.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.00 | $100.82 | $94.06 | $98.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.71 | $99.50 | $94.55 | $98.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.73 | $102.18 | $97.69 | $100.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.60 | $100.34 | $92.56 | $96.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $97.01 | $105.87 | $95.65 | $104.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $111.27 | $114.55 | $106.21 | $109.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $112.20 | $116.99 | $111.02 | $114.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $115.41 | $122.07 | $115.00 | $121.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $121.62 | $124.24 | $118.22 | $123.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $123.51 | $125.76 | $121.27 | $122.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $123.99 | $125.74 | $119.81 | $124.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $120.00 | $130.04 | $119.75 | $128.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $128.94 | $131.23 | $127.06 | $130.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.36 | $151.19 | $127.76 | $145.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $142.95 | $152.78 | $137.53 | $142.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $146.10 | $147.62 | $139.00 | $139.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $139.00 | $140.35 | $127.21 | $133.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $135.24 | $151.23 | $135.24 | $147.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $148.00 | $156.52 | $145.73 | $156.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $157.01 | $159.50 | $148.03 | $153.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $152.91 | $159.32 | $144.71 | $149.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $151.06 | $160.14 | $135.79 | $146.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $147.92 | $153.94 | $142.14 | $150.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $150.57 | $155.58 | $143.57 | $145.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $146.23 | $146.36 | $137.07 | $140.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.85 | $141.71 | $133.63 | $140.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.00 | $145.43 | $138.09 | $142.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.92 | $145.25 | $139.64 | $141.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $141.00 | $145.77 | $133.55 | $144.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $145.75 | $148.08 | $142.68 | $143.89 | 0 |
| May 3, 2021 – May 7, 2021 | $145.05 | $148.89 | $137.09 | $148.77 | 0 |
| May 10, 2021 – May 14, 2021 | $147.94 | $148.19 | $133.45 | $139.18 | 0 |
| May 17, 2021 – May 21, 2021 | $138.19 | $141.28 | $134.07 | $140.46 | 0 |
| May 24, 2021 – May 28, 2021 | $141.60 | $151.95 | $140.09 | $150.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $152.22 | $159.89 | $151.21 | $159.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $160.00 | $160.00 | $155.07 | $156.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.46 | $157.58 | $146.63 | $147.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.00 | $156.89 | $148.03 | $155.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.18 | $160.53 | $152.40 | $159.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $160.00 | $160.08 | $147.86 | $155.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $155.19 | $159.62 | $149.54 | $149.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $144.58 | $158.13 | $143.46 | $157.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $157.62 | $168.68 | $156.08 | $166.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $168.29 | $169.94 | $155.32 | $163.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $161.88 | $170.47 | $161.88 | $164.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $163.07 | $164.41 | $150.16 | $154.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $155.81 | $158.73 | $153.96 | $156.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.83 | $157.17 | $148.81 | $149.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $149.35 | $151.68 | $145.17 | $146.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $148.30 | $154.97 | $144.98 | $146.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $141.46 | $153.54 | $140.60 | $151.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $150.26 | $156.30 | $147.97 | $152.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $153.34 | $166.91 | $152.17 | $165.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $165.00 | $169.99 | $160.01 | $168.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $166.98 | $170.52 | $164.46 | $168.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $169.48 | $173.21 | $167.85 | $172.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $174.27 | $180.81 | $172.29 | $175.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $171.58 | $175.39 | $167.56 | $170.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $172.12 | $179.40 | $170.13 | $176.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $176.27 | $177.53 | $161.17 | $163.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $167.24 | $168.14 | $159.65 | $162.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $166.00 | $170.76 | $161.80 | $168.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $168.02 | $168.99 | $157.26 | $158.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $155.53 | $163.79 | $151.23 | $162.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $162.72 | $166.02 | $160.50 | $164.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $166.38 | $175.91 | $165.00 | $169.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $167.76 | $169.55 | $148.78 | $152.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $151.62 | $151.67 | $139.65 | $140.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $134.67 | $141.57 | $127.63 | $130.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.89 | $141.81 | $128.84 | $132.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $132.24 | $141.14 | $129.89 | $134.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.26 | $147.05 | $134.26 | $141.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $140.45 | $142.04 | $125.56 | $136.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.79 | $133.98 | $104.31 | $105.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $105.43 | $108.62 | $94.75 | $106.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.93 | $119.77 | $104.00 | $118.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.97 | $119.49 | $114.94 | $118.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $118.24 | $129.18 | $117.44 | $119.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.00 | $119.61 | $107.39 | $108.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.28 | $113.20 | $106.67 | $107.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.21 | $115.24 | $103.21 | $106.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $106.13 | $109.90 | $101.77 | $106.40 | 0 |
| May 2, 2022 – May 6, 2022 | $106.12 | $110.94 | $98.96 | $101.84 | 0 |
| May 9, 2022 – May 13, 2022 | $99.94 | $100.82 | $88.15 | $98.13 | 0 |
| May 16, 2022 – May 20, 2022 | $96.09 | $99.25 | $90.63 | $93.58 | 0 |
| May 23, 2022 – May 27, 2022 | $95.33 | $105.45 | $89.84 | $104.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.35 | $110.99 | $102.35 | $106.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.52 | $111.37 | $101.10 | $101.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.78 | $98.21 | $84.14 | $86.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.04 | $97.16 | $88.46 | $97.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.90 | $100.33 | $86.51 | $91.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $87.90 | $93.62 | $85.92 | $92.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.08 | $91.94 | $85.06 | $91.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.17 | $101.25 | $90.38 | $97.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.36 | $105.00 | $95.44 | $104.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $103.64 | $110.34 | $96.47 | $98.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.31 | $111.77 | $98.87 | $111.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.53 | $110.58 | $102.98 | $103.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.29 | $100.49 | $94.54 | $94.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.33 | $96.84 | $89.70 | $91.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $91.03 | $96.91 | $88.07 | $96.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.83 | $102.17 | $92.66 | $93.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.82 | $96.46 | $81.97 | $83.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.49 | $86.58 | $78.08 | $78.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.57 | $88.70 | $77.96 | $85.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.74 | $86.06 | $78.28 | $81.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.31 | $89.15 | $83.45 | $87.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.52 | $91.23 | $86.32 | $90.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.20 | $99.25 | $87.40 | $97.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $98.60 | $113.27 | $96.55 | $111.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $110.80 | $114.07 | $104.77 | $108.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $106.35 | $108.05 | $105.13 | $105.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $102.33 | $107.67 | $101.03 | $103.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.27 | $103.27 | $91.51 | $93.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $93.03 | $100.49 | $92.83 | $93.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.73 | $95.23 | $89.63 | $91.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $91.07 | $93.97 | $90.06 | $93.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.81 | $99.04 | $92.02 | $98.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $97.94 | $102.50 | $96.99 | $101.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $102.23 | $105.72 | $98.67 | $104.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $105.41 | $112.63 | $103.12 | $110.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $108.37 | $122.28 | $108.02 | $115.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $114.19 | $119.29 | $111.63 | $112.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $112.50 | $124.88 | $111.67 | $119.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $117.27 | $119.61 | $112.92 | $114.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.62 | $120.65 | $114.65 | $119.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.00 | $120.32 | $109.64 | $111.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $108.10 | $115.12 | $105.95 | $107.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $107.21 | $112.25 | $105.93 | $107.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.23 | $112.31 | $107.22 | $112.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.12 | $112.58 | $101.89 | $103.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.57 | $109.09 | $102.29 | $107.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $107.07 | $109.06 | $103.98 | $105.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.86 | $106.25 | $98.23 | $102.86 | 0 |
| May 1, 2023 – May 5, 2023 | $103.02 | $103.87 | $91.47 | $93.42 | 0 |
| May 8, 2023 – May 12, 2023 | $93.67 | $95.86 | $91.86 | $92.69 | 0 |
| May 15, 2023 – May 19, 2023 | $93.34 | $95.88 | $90.82 | $94.37 | 0 |
| May 22, 2023 – May 26, 2023 | $94.54 | $94.99 | $88.66 | $92.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.29 | $93.88 | $86.67 | $93.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.67 | $99.38 | $91.92 | $97.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $99.10 | $103.12 | $98.37 | $101.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.00 | $101.00 | $95.86 | $97.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $97.52 | $102.48 | $97.08 | $102.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.00 | $108.32 | $102.00 | $107.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.43 | $113.60 | $107.15 | $111.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.09 | $110.69 | $107.59 | $109.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $109.50 | $112.25 | $108.52 | $109.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.93 | $113.14 | $106.21 | $106.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $108.05 | $108.05 | $97.59 | $98.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.69 | $99.46 | $94.83 | $95.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.67 | $98.65 | $95.57 | $97.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $99.18 | $104.59 | $98.14 | $104.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $103.80 | $104.55 | $99.06 | $100.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $102.13 | $103.89 | $98.93 | $102.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.56 | $104.72 | $97.63 | $97.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.01 | $100.88 | $95.00 | $98.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.12 | $98.85 | $92.64 | $96.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.29 | $99.31 | $94.12 | $94.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.78 | $98.28 | $89.83 | $92.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.21 | $92.14 | $85.55 | $86.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.19 | $87.61 | $71.01 | $77.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.08 | $78.35 | $72.74 | $75.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.58 | $81.56 | $74.63 | $81.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.18 | $83.49 | $79.91 | $83.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.72 | $84.15 | $81.31 | $84.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.61 | $84.62 | $78.99 | $79.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.35 | $88.85 | $78.40 | $87.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.15 | $89.77 | $85.66 | $89.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.42 | $91.32 | $88.66 | $89.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.11 | $91.66 | $79.28 | $83.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.45 | $84.90 | $80.82 | $80.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.57 | $80.80 | $77.46 | $79.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.47 | $86.47 | $79.18 | $86.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.26 | $88.89 | $80.40 | $83.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.81 | $85.09 | $80.85 | $82.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $82.02 | $84.23 | $77.62 | $78.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.98 | $78.77 | $76.27 | $77.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.93 | $80.03 | $76.10 | $79.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.92 | $80.62 | $77.56 | $78.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.69 | $80.32 | $75.00 | $77.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.52 | $80.66 | $76.95 | $78.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.19 | $79.88 | $76.41 | $79.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.13 | $80.81 | $74.34 | $74.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.20 | $78.99 | $73.39 | $74.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.45 | $74.89 | $68.84 | $69.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.27 | $72.33 | $68.93 | $71.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.90 | $81.24 | $69.59 | $80.82 | 0 |
| May 6, 2024 – May 10, 2024 | $81.99 | $85.56 | $81.12 | $82.78 | 0 |
| May 13, 2024 – May 17, 2024 | $83.21 | $84.40 | $81.21 | $82.11 | 0 |
| May 20, 2024 – May 24, 2024 | $81.85 | $83.37 | $80.04 | $82.55 | 0 |
| May 27, 2024 – May 31, 2024 | $82.63 | $84.19 | $80.95 | $83.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.49 | $85.35 | $80.50 | $81.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.74 | $81.42 | $70.11 | $70.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.48 | $75.33 | $69.52 | $75.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.52 | $76.81 | $65.13 | $70.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.67 | $71.33 | $67.20 | $70.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.94 | $72.86 | $68.31 | $72.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.04 | $75.11 | $67.26 | $68.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.65 | $70.20 | $66.60 | $68.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.46 | $80.95 | $67.05 | $69.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.00 | $72.15 | $66.41 | $67.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.71 | $69.31 | $66.56 | $68.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.53 | $72.71 | $69.33 | $72.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.70 | $73.78 | $69.41 | $71.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.71 | $71.80 | $68.42 | $68.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.41 | $69.98 | $63.62 | $68.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.13 | $71.87 | $67.84 | $69.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.00 | $75.41 | $69.93 | $74.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.61 | $72.82 | $68.42 | $70.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.00 | $71.68 | $68.88 | $71.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.15 | $73.47 | $68.97 | $71.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.46 | $72.64 | $67.50 | $69.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.67 | $70.97 | $54.70 | $56.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.59 | $57.77 | $52.81 | $56.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.09 | $57.11 | $52.14 | $52.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.10 | $55.10 | $51.47 | $54.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.59 | $57.80 | $54.42 | $55.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.02 | $58.47 | $54.03 | $56.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.10 | $59.03 | $56.70 | $57.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.11 | $59.57 | $55.75 | $58.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.48 | $60.81 | $58.10 | $60.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.78 | $61.27 | $59.19 | $60.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.76 | $62.66 | $58.89 | $59.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.37 | $63.06 | $59.20 | $61.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.16 | $65.56 | $60.68 | $63.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.11 | $64.32 | $61.62 | $62.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.77 | $65.79 | $56.22 | $64.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.13 | $67.40 | $63.34 | $67.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.32 | $68.18 | $66.09 | $66.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.38 | $67.66 | $64.29 | $65.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.84 | $67.21 | $61.85 | $66.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.50 | $66.54 | $62.06 | $63.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.96 | $64.00 | $61.09 | $62.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.09 | $65.83 | $60.20 | $60.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.72 | $61.06 | $50.10 | $53.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.08 | $55.06 | $47.19 | $47.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.88 | $53.11 | $47.80 | $51.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.49 | $56.17 | $50.06 | $55.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.00 | $59.62 | $55.01 | $58.97 | 0 |
| May 5, 2025 – May 9, 2025 | $58.25 | $62.52 | $58.18 | $61.97 | 0 |
| May 12, 2025 – May 16, 2025 | $65.00 | $69.64 | $64.99 | $68.26 | 0 |
| May 19, 2025 – May 23, 2025 | $66.70 | $68.10 | $64.13 | $66.06 | 0 |
| May 26, 2025 – May 30, 2025 | $67.27 | $68.74 | $66.45 | $66.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.20 | $67.08 | $64.63 | $66.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.64 | $71.23 | $66.41 | $67.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.64 | $69.56 | $66.34 | $67.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.97 | $69.49 | $65.03 | $68.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.68 | $73.00 | $67.45 | $72.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.02 | $72.71 | $69.16 | $69.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.97 | $71.42 | $67.95 | $68.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.76 | $72.43 | $67.51 | $70.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.72 | $70.98 | $65.31 | $65.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.20 | $67.08 | $63.50 | $66.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $67.42 | $74.85 | $66.60 | $74.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.10 | $78.44 | $73.29 | $78.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.02 | $81.13 | $77.98 | $79.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.12 | $82.05 | $77.50 | $80.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.26 | $84.72 | $79.50 | $82.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.95 | $86.43 | $81.14 | $85.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $85.57 | $86.50 | $83.16 | $86.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $87.00 | $88.24 | $84.92 | $87.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.35 | $88.80 | $80.61 | $80.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.52 | $84.53 | $79.96 | $82.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.31 | $86.67 | $82.86 | $86.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.86 | $87.40 | $80.67 | $81.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.86 | $84.34 | $80.07 | $83.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.00 | $84.26 | $78.64 | $78.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.26 | $78.49 | $69.63 | $74.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.70 | $78.48 | $74.08 | $77.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.33 | $78.66 | $75.89 | $76.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.88 | $80.63 | $75.52 | $78.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.61 | $79.00 | $75.94 | $78.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.29 | $78.60 | $75.62 | $76.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.73 | $78.54 | $76.00 | $78.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.26 | $88.81 | $78.17 | $88.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.86 | $88.93 | $77.45 | $78.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.27 | $81.78 | $76.04 | $76.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.46 | $79.55 | $74.62 | $75.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.61 | $83.08 | $74.61 | $82.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.38 | $86.80 | $82.12 | $85.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.99 | $85.75 | $78.81 | $79.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.10 | $79.26 | $73.31 | $73.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.88 | $62.49 | $58.55 | $61.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.15 | $62.09 | $58.68 | $59.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.94 | $61.87 | $57.16 | $57.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $59.50 | $61.15 | $56.72 | $56.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.57 | $62.34 | $55.59 | $60.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.64 | $62.59 | $57.76 | $59.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.94 | $61.62 | $56.56 | $59.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $59.24 | $62.43 | $59.23 | $60.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.03 | $61.03 | $58.26 | $60.49 | 0 |
| May 4, 2026 – May 8, 2026 | $60.13 | $60.84 | $52.38 | $57.94 | 0 |
| May 11, 2026 – May 15, 2026 | $57.14 | $57.78 | $53.99 | $54.34 | 0 |
| May 18, 2026 – May 22, 2026 | $54.21 | $57.73 | $51.68 | $57.36 | 0 |
| May 25, 2026 – May 29, 2026 | $57.94 | $68.18 | $57.71 | $67.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $67.31 | $78.49 | $66.78 | $68.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.01 | $70.93 | $64.64 | $68.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.28 | $70.36 | $62.56 | $63.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.85 | $65.75 | $59.41 | $60.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.49 | $62.97 | $57.88 | $58.89 | 0 |