Art's-Way Manufacturing Co., Inc. (ARTW) — AI valuation, intrinsic value, financials

Annual price and model valuations for ARTW, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$8.88	$132.80	$0.00	$4.22	$1.16
2012	$6.91	$64.84	$4.84	$5.79	$25.60
2013	$5.83	$392.25	$0.00	$4.70	$0.84
2014	$4.75	$263,695.38	$0.00	$5.67	$3.12
2015	$2.95	$330.79	$0.00	$3.18	$2.58
2016	$3.80	$95.18	$0.00	$3.65	$0.96
2017	$2.51	$248.77	$0.00	$2.11	$0.00
2018	$1.99	$883.99	$0.00	$0.00	$0.00
2019	$1.99	$600.76	$0.00	$1.10	$0.00
2020	$3.10	$698.83	$0.00	$0.00	$0.00
2021	$3.33	$44.98	$0.00	$2.53	$0.90
2022	$2.50	$641.57	$0.00	$2.47	$0.23
2023	$1.97	$335.52

Peer comparison for ARTW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ARTW	Art's-Way Manufacturing C…	$2.60	13.47M	+20,548%	+39%	+40%	-83%	11.71	0.91	0.53	17.13	-622.00%
AQMS	Aqua Metals, Inc.	$4.08	13.72M	+5,070%	—	—	—	-0.50	0.76	—	-0.55	-10000.00%
HKPD	Cellyan Biotechnology Co.…	$0.53	5.76M	+76,643%	+56%	+2%	—	-600.20	3.25	0.80	12.93	2172.00%
HYFM	Hydrofarm Holdings Group,…	$0.98	4.66M	—	—	—	+126,825%	—	—	—	—	—
LBGJ	Li Bang International Cor…	$0.90	168.77K	+2,505%	+932%	+1,565%	—	-24.55	3.17	2.25	-151.23	289.00%
LSH	Lakeside Holding Limited	$0.58	5.47M	+70,644%	-21%	—	—	-1.67	3.08	0.49	-2.18	-287.00%
PASW	Ping An Biomedical Co., L…	$0.16	2.88M	—	—	—	—	—	—	—	—	613.00%
PSIG	PS International Group Lt…	$7.98	25.92M	—	—	—	+1,292%	—	—	—	—	—
TLIH	Ten-League International …	$3.74	11M	—	—	—	—	—	—	—	—	-1963.00%
VRME	VerifyMe, Inc.	$0.63	8.32M	—	—	—	+1,290%	—	—	—	—	—
ZDAI	DirectBooking Technology …	$2.21	3.68M	+86,195%	+10,822%	—	—	-3.03	2.42	1.10	-4.77	4316.00%

Weekly OHLC price history for ARTW, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.66	$3.79	$3.13	$3.19
Jan 10, 2005 – Jan 14, 2005	$3.13	$3.33	$2.68	$2.70
Jan 17, 2005 – Jan 21, 2005	$2.91	$3.02	$2.77	$2.84
Jan 24, 2005 – Jan 28, 2005	$2.80	$3.03	$2.69	$2.88
Jan 31, 2005 – Feb 4, 2005	$2.96	$2.96	$2.59	$2.94
Feb 7, 2005 – Feb 11, 2005	$2.69	$3.26	$2.69	$3.26
Feb 14, 2005 – Feb 18, 2005	$3.26	$3.35	$3.04	$3.35
Feb 21, 2005 – Feb 25, 2005	$3.26	$3.44	$3.13	$3.37
Feb 28, 2005 – Mar 4, 2005	$3.30	$3.30	$3.04	$3.12
Mar 7, 2005 – Mar 11, 2005	$3.04	$3.06	$2.62	$2.94
Mar 14, 2005 – Mar 18, 2005	$2.78	$2.90	$2.77	$2.84
Mar 21, 2005 – Mar 24, 2005	$2.77	$2.83	$2.76	$2.83
Mar 28, 2005 – Apr 1, 2005	$2.64	$2.76	$2.46	$2.59
Apr 4, 2005 – Apr 8, 2005	$2.46	$5.14	$2.46	$4.19
Apr 11, 2005 – Apr 15, 2005	$4.15	$4.37	$2.96	$3.10
Apr 18, 2005 – Apr 22, 2005	$3.04	$3.11	$2.68	$2.84
Apr 25, 2005 – Apr 29, 2005	$2.93	$3.05	$2.28	$2.42
May 2, 2005 – May 6, 2005	$2.41	$2.63	$2.37	$2.49
May 9, 2005 – May 13, 2005	$2.49	$2.80	$2.46	$2.68
May 16, 2005 – May 20, 2005	$2.68	$2.88	$2.59	$2.86
May 23, 2005 – May 27, 2005	$2.87	$2.90	$2.64	$2.82
May 30, 2005 – Jun 3, 2005	$2.75	$3.30	$2.73	$3.19
Jun 6, 2005 – Jun 10, 2005	$3.17	$3.30	$3.04	$3.15
Jun 13, 2005 – Jun 17, 2005	$3.13	$3.56	$3.01	$3.36
Jun 20, 2005 – Jun 24, 2005	$3.39	$4.04	$3.37	$3.75
Jun 27, 2005 – Jul 1, 2005	$3.64	$3.85	$3.23	$3.28
Jul 4, 2005 – Jul 8, 2005	$3.35	$3.95	$3.35	$3.84
Jul 11, 2005 – Jul 15, 2005	$3.72	$3.95	$2.64	$2.74
Jul 18, 2005 – Jul 22, 2005	$2.79	$2.79	$2.57	$2.72
Jul 25, 2005 – Jul 29, 2005	$2.67	$2.77	$2.57	$2.77
Aug 1, 2005 – Aug 5, 2005	$2.76	$2.76	$2.62	$2.63
Aug 8, 2005 – Aug 12, 2005	$2.68	$2.74	$2.64	$2.68
Aug 15, 2005 – Aug 19, 2005	$2.68	$2.74	$2.57	$2.57
Aug 22, 2005 – Aug 26, 2005	$2.54	$2.62	$2.46	$2.48
Aug 29, 2005 – Sep 2, 2005	$2.44	$2.63	$2.28	$2.40
Sep 5, 2005 – Sep 9, 2005	$2.48	$2.60	$2.48	$2.51
Sep 12, 2005 – Sep 16, 2005	$2.51	$2.60	$2.51	$2.52
Sep 19, 2005 – Sep 23, 2005	$2.66	$2.66	$2.57	$2.57
Sep 26, 2005 – Sep 30, 2005	$2.53	$2.58	$2.41	$2.49
Oct 3, 2005 – Oct 7, 2005	$2.49	$2.56	$2.39	$2.39
Oct 10, 2005 – Oct 14, 2005	$2.47	$2.62	$2.39	$2.49
Oct 17, 2005 – Oct 21, 2005	$2.51	$2.51	$2.14	$2.21
Oct 24, 2005 – Oct 28, 2005	$2.34	$2.34	$2.12	$2.12
Oct 31, 2005 – Nov 4, 2005	$2.08	$2.34	$2.01	$2.28
Nov 7, 2005 – Nov 11, 2005	$2.28	$2.28	$2.08	$2.26
Nov 14, 2005 – Nov 18, 2005	$2.17	$2.23	$2.17	$2.17
Nov 21, 2005 – Nov 25, 2005	$2.19	$2.26	$2.12	$2.14
Nov 28, 2005 – Dec 2, 2005	$2.15	$2.29	$2.03	$2.15
Dec 5, 2005 – Dec 9, 2005	$2.23	$2.46	$2.23	$2.44
Dec 12, 2005 – Dec 16, 2005	$2.37	$2.51	$2.37	$2.51
Dec 19, 2005 – Dec 23, 2005	$2.51	$2.51	$2.44	$2.44
Dec 26, 2005 – Dec 30, 2005	$2.39	$2.54	$2.39	$2.39
Jan 2, 2006 – Jan 6, 2006	$2.37	$2.57	$2.31	$2.52
Jan 9, 2006 – Jan 13, 2006	$2.61	$2.78	$2.43	$2.69
Jan 16, 2006 – Jan 20, 2006	$2.58	$2.69	$2.53	$2.55
Jan 23, 2006 – Jan 27, 2006	$2.53	$2.82	$2.48	$2.75
Jan 30, 2006 – Feb 3, 2006	$2.82	$3.02	$2.76	$2.85
Feb 6, 2006 – Feb 10, 2006	$2.84	$2.89	$2.71	$2.85
Feb 13, 2006 – Feb 17, 2006	$2.61	$2.90	$2.61	$2.74
Feb 20, 2006 – Feb 24, 2006	$2.71	$2.73	$2.57	$2.72
Feb 27, 2006 – Mar 3, 2006	$2.82	$3.23	$2.56	$2.79
Mar 6, 2006 – Mar 10, 2006	$2.77	$3.04	$2.65	$2.74
Mar 13, 2006 – Mar 17, 2006	$2.84	$2.84	$2.55	$2.55
Mar 20, 2006 – Mar 24, 2006	$2.57	$2.66	$2.47	$2.59
Mar 27, 2006 – Mar 31, 2006	$2.59	$2.80	$2.48	$2.57
Apr 3, 2006 – Apr 7, 2006	$2.60	$2.76	$2.57	$2.71
Apr 10, 2006 – Apr 13, 2006	$2.71	$2.71	$2.57	$2.69
Apr 17, 2006 – Apr 21, 2006	$2.59	$3.72	$2.59	$3.12
Apr 24, 2006 – Apr 28, 2006	$3.23	$4.13	$2.90	$3.68
May 1, 2006 – May 5, 2006	$3.72	$4.15	$3.53	$3.66
May 8, 2006 – May 12, 2006	$3.75	$4.06	$3.67	$3.87
May 15, 2006 – May 19, 2006	$3.93	$3.93	$2.92	$3.25
May 22, 2006 – May 26, 2006	$3.25	$3.45	$3.07	$3.32
May 29, 2006 – Jun 2, 2006	$3.32	$3.32	$3.06	$3.30
Jun 5, 2006 – Jun 9, 2006	$3.12	$3.24	$2.82	$2.89
Jun 12, 2006 – Jun 16, 2006	$2.89	$2.92	$2.59	$2.71
Jun 19, 2006 – Jun 23, 2006	$2.71	$2.92	$2.64	$2.82
Jun 26, 2006 – Jun 30, 2006	$2.89	$2.94	$2.71	$2.92
Jul 3, 2006 – Jul 7, 2006	$2.93	$3.16	$2.90	$2.92
Jul 10, 2006 – Jul 14, 2006	$2.97	$3.07	$2.93	$2.93
Jul 17, 2006 – Jul 21, 2006	$2.90	$2.96	$2.37	$2.46
Jul 24, 2006 – Jul 28, 2006	$2.66	$2.66	$2.20	$2.48
Jul 31, 2006 – Aug 4, 2006	$2.48	$2.90	$2.38	$2.50
Aug 7, 2006 – Aug 11, 2006	$2.62	$2.77	$2.44	$2.45
Aug 14, 2006 – Aug 18, 2006	$2.32	$2.68	$2.32	$2.66
Aug 21, 2006 – Aug 25, 2006	$2.52	$2.91	$2.46	$2.62
Aug 28, 2006 – Sep 1, 2006	$2.84	$2.89	$2.66	$2.77
Sep 4, 2006 – Sep 8, 2006	$2.72	$2.73	$2.67	$2.71
Sep 11, 2006 – Sep 15, 2006	$2.69	$2.89	$2.60	$2.83
Sep 18, 2006 – Sep 22, 2006	$2.79	$3.09	$2.67	$2.75
Sep 25, 2006 – Sep 29, 2006	$2.84	$2.84	$2.26	$2.64
Oct 2, 2006 – Oct 6, 2006	$2.86	$3.04	$2.71	$2.93
Oct 9, 2006 – Oct 13, 2006	$2.93	$3.16	$2.69	$3.05
Oct 16, 2006 – Oct 20, 2006	$3.02	$3.54	$2.93	$3.38
Oct 23, 2006 – Oct 27, 2006	$3.35	$3.48	$3.08	$3.39
Oct 30, 2006 – Nov 3, 2006	$3.43	$3.54	$3.30	$3.49
Nov 6, 2006 – Nov 10, 2006	$3.50	$3.53	$3.11	$3.16
Nov 13, 2006 – Nov 17, 2006	$3.11	$3.39	$3.11	$3.25
Nov 20, 2006 – Nov 24, 2006	$3.24	$3.24	$2.43	$2.99
Nov 27, 2006 – Dec 1, 2006	$2.93	$3.16	$2.84	$3.03
Dec 4, 2006 – Dec 8, 2006	$3.03	$3.18	$2.97	$3.18
Dec 11, 2006 – Dec 15, 2006	$3.17	$3.17	$2.94	$3.05
Dec 18, 2006 – Dec 22, 2006	$2.95	$3.03	$2.84	$2.96
Dec 25, 2006 – Dec 29, 2006	$3.00	$3.05	$2.96	$3.00
Jan 1, 2007 – Jan 5, 2007	$2.96	$2.97	$2.86	$2.97
Jan 8, 2007 – Jan 12, 2007	$2.97	$4.05	$2.97	$3.23
Jan 15, 2007 – Jan 19, 2007	$3.23	$3.23	$2.90	$3.05
Jan 22, 2007 – Jan 26, 2007	$3.02	$3.20	$2.81	$3.06
Jan 29, 2007 – Feb 2, 2007	$3.18	$3.18	$3.05	$3.14
Feb 5, 2007 – Feb 9, 2007	$3.14	$3.26	$3.11	$3.18
Feb 12, 2007 – Feb 16, 2007	$3.25	$3.50	$3.21	$3.50
Feb 19, 2007 – Feb 23, 2007	$3.50	$3.83	$3.43	$3.70
Feb 26, 2007 – Mar 2, 2007	$3.64	$4.01	$3.41	$3.58
Mar 5, 2007 – Mar 9, 2007	$3.59	$3.81	$3.48	$3.61
Mar 12, 2007 – Mar 16, 2007	$3.85	$3.85	$3.33	$3.33
Mar 19, 2007 – Mar 23, 2007	$3.23	$3.77	$3.21	$3.44
Mar 26, 2007 – Mar 30, 2007	$3.44	$3.59	$3.34	$3.59
Apr 2, 2007 – Apr 5, 2007	$3.40	$3.52	$3.35	$3.48
Apr 9, 2007 – Apr 13, 2007	$3.47	$3.48	$3.39	$3.45
Apr 16, 2007 – Apr 20, 2007	$3.46	$3.68	$3.19	$3.44
Apr 23, 2007 – Apr 27, 2007	$3.47	$3.63	$3.27	$3.49
Apr 30, 2007 – May 4, 2007	$3.46	$3.62	$3.41	$3.42
May 7, 2007 – May 11, 2007	$3.43	$3.56	$3.41	$3.45
May 14, 2007 – May 18, 2007	$3.43	$3.60	$3.43	$3.60
May 21, 2007 – May 25, 2007	$3.61	$4.20	$3.58	$4.08
May 28, 2007 – Jun 1, 2007	$4.16	$4.43	$4.00	$4.11
Jun 4, 2007 – Jun 8, 2007	$4.11	$4.20	$3.87	$4.09
Jun 11, 2007 – Jun 15, 2007	$4.05	$4.24	$3.96	$4.08
Jun 18, 2007 – Jun 22, 2007	$4.18	$4.36	$4.01	$4.16
Jun 25, 2007 – Jun 29, 2007	$4.15	$4.84	$4.10	$4.54
Jul 2, 2007 – Jul 6, 2007	$4.86	$5.68	$4.64	$5.46
Jul 9, 2007 – Jul 13, 2007	$5.46	$5.52	$5.02	$5.51
Jul 16, 2007 – Jul 20, 2007	$6.67	$8.63	$6.62	$7.96
Jul 23, 2007 – Jul 27, 2007	$8.03	$8.21	$6.06	$6.32
Jul 30, 2007 – Aug 3, 2007	$6.40	$7.05	$6.15	$6.56
Aug 6, 2007 – Aug 10, 2007	$6.46	$7.09	$5.68	$6.30
Aug 13, 2007 – Aug 17, 2007	$5.93	$7.06	$5.75	$6.33
Aug 20, 2007 – Aug 24, 2007	$6.06	$9.09	$6.06	$7.74
Aug 27, 2007 – Aug 31, 2007	$7.78	$7.82	$7.13	$7.50
Sep 3, 2007 – Sep 7, 2007	$7.57	$8.41	$7.41	$7.80
Sep 10, 2007 – Sep 14, 2007	$7.68	$8.18	$7.17	$7.37
Sep 17, 2007 – Sep 21, 2007	$7.58	$9.73	$7.27	$9.73
Sep 24, 2007 – Sep 28, 2007	$9.88	$10.23	$8.44	$9.30
Oct 1, 2007 – Oct 5, 2007	$9.86	$10.05	$7.96	$8.54
Oct 8, 2007 – Oct 12, 2007	$8.34	$12.17	$8.34	$11.09
Oct 15, 2007 – Oct 19, 2007	$11.82	$11.82	$10.12	$10.24
Oct 22, 2007 – Oct 26, 2007	$10.01	$10.91	$9.21	$10.61
Oct 29, 2007 – Nov 2, 2007	$10.57	$11.91	$10.23	$11.68
Nov 5, 2007 – Nov 9, 2007	$11.59	$11.59	$10.12	$10.32
Nov 12, 2007 – Nov 16, 2007	$10.02	$10.53	$9.07	$9.59
Nov 19, 2007 – Nov 23, 2007	$9.60	$9.98	$8.59	$9.14
Nov 26, 2007 – Nov 30, 2007	$9.32	$10.96	$8.91	$10.78
Dec 3, 2007 – Dec 7, 2007	$10.93	$13.98	$10.78	$13.98
Dec 10, 2007 – Dec 14, 2007	$16.37	$18.16	$13.99	$14.80
Dec 17, 2007 – Dec 21, 2007	$14.24	$14.79	$12.09	$14.46
Dec 24, 2007 – Dec 28, 2007	$15.04	$15.04	$12.91	$13.54
Dec 31, 2007 – Jan 4, 2008	$12.99	$14.62	$12.24	$13.62
Jan 7, 2008 – Jan 11, 2008	$13.93	$13.93	$12.23	$13.28
Jan 14, 2008 – Jan 18, 2008	$13.51	$15.40	$9.65	$9.90
Jan 21, 2008 – Jan 25, 2008	$8.48	$11.88	$8.34	$10.70
Jan 28, 2008 – Feb 1, 2008	$10.50	$12.33	$10.06	$12.23
Feb 4, 2008 – Feb 8, 2008	$12.34	$12.34	$10.83	$11.22
Feb 11, 2008 – Feb 15, 2008	$11.42	$12.63	$11.41	$12.43
Feb 18, 2008 – Feb 22, 2008	$12.42	$13.50	$7.22	$7.33
Feb 25, 2008 – Feb 29, 2008	$7.26	$8.36	$7.08	$7.89
Mar 3, 2008 – Mar 7, 2008	$7.88	$8.32	$7.71	$8.27
Mar 10, 2008 – Mar 14, 2008	$8.28	$8.37	$8.00	$8.19
Mar 17, 2008 – Mar 20, 2008	$8.00	$8.48	$7.76	$8.16
Mar 24, 2008 – Mar 28, 2008	$8.16	$9.13	$7.77	$8.70
Mar 31, 2008 – Apr 4, 2008	$9.05	$10.12	$8.31	$9.71
Apr 7, 2008 – Apr 11, 2008	$10.24	$10.85	$9.32	$10.19
Apr 14, 2008 – Apr 18, 2008	$10.12	$11.09	$9.83	$10.87
Apr 21, 2008 – Apr 25, 2008	$11.18	$11.42	$10.42	$11.06
Apr 28, 2008 – May 2, 2008	$11.17	$11.42	$9.62	$9.83
May 5, 2008 – May 9, 2008	$9.75	$10.28	$9.37	$10.17
May 12, 2008 – May 16, 2008	$9.83	$10.46	$9.49	$10.04
May 19, 2008 – May 23, 2008	$9.89	$10.40	$9.21	$9.46
May 26, 2008 – May 30, 2008	$9.34	$10.26	$9.16	$9.23
Jun 2, 2008 – Jun 6, 2008	$9.17	$9.73	$9.14	$9.23
Jun 9, 2008 – Jun 13, 2008	$9.34	$9.82	$8.91	$9.24
Jun 16, 2008 – Jun 20, 2008	$9.14	$9.82	$8.91	$9.14
Jun 23, 2008 – Jun 27, 2008	$8.91	$10.02	$8.91	$9.01
Jun 30, 2008 – Jul 3, 2008	$8.91	$9.36	$8.22	$8.36
Jul 7, 2008 – Jul 11, 2008	$8.98	$12.74	$8.47	$12.36
Jul 14, 2008 – Jul 18, 2008	$12.85	$14.31	$11.88	$12.93
Jul 21, 2008 – Jul 25, 2008	$13.25	$14.32	$10.80	$11.25
Jul 28, 2008 – Aug 1, 2008	$11.24	$12.80	$10.51	$11.61
Aug 4, 2008 – Aug 8, 2008	$11.61	$12.79	$10.51	$12.63
Aug 11, 2008 – Aug 15, 2008	$12.79	$17.84	$12.71	$13.89
Aug 18, 2008 – Aug 22, 2008	$13.53	$13.88	$11.21	$11.98
Aug 25, 2008 – Aug 29, 2008	$12.10	$12.70	$11.01	$12.02
Sep 1, 2008 – Sep 5, 2008	$12.02	$12.68	$10.07	$10.26
Sep 8, 2008 – Sep 12, 2008	$10.55	$11.09	$9.37	$9.63
Sep 15, 2008 – Sep 19, 2008	$9.33	$9.45	$7.25	$9.09
Sep 22, 2008 – Sep 26, 2008	$9.03	$9.03	$7.34	$7.99
Sep 29, 2008 – Oct 3, 2008	$7.89	$8.04	$5.96	$6.23
Oct 6, 2008 – Oct 10, 2008	$5.99	$6.04	$2.67	$2.83
Oct 13, 2008 – Oct 17, 2008	$3.02	$3.92	$2.94	$3.75
Oct 20, 2008 – Oct 24, 2008	$3.75	$4.19	$3.05	$3.29
Oct 27, 2008 – Oct 31, 2008	$3.34	$3.87	$3.15	$3.75
Nov 3, 2008 – Nov 7, 2008	$3.87	$4.42	$3.66	$3.72
Nov 10, 2008 – Nov 14, 2008	$4.35	$4.35	$3.33	$3.52
Nov 17, 2008 – Nov 21, 2008	$3.60	$4.21	$2.79	$3.00
Nov 24, 2008 – Nov 28, 2008	$3.71	$4.08	$2.89	$3.78
Dec 1, 2008 – Dec 5, 2008	$3.71	$4.16	$3.06	$3.92
Dec 8, 2008 – Dec 12, 2008	$3.94	$4.16	$3.29	$3.43
Dec 15, 2008 – Dec 19, 2008	$3.66	$3.79	$3.52	$3.57
Dec 22, 2008 – Dec 26, 2008	$3.61	$3.66	$3.47	$3.48
Dec 29, 2008 – Jan 2, 2009	$3.48	$3.57	$2.93	$3.17
Jan 5, 2009 – Jan 9, 2009	$3.31	$3.56	$3.05	$3.56
Jan 12, 2009 – Jan 16, 2009	$3.51	$3.62	$2.69	$2.99
Jan 19, 2009 – Jan 23, 2009	$3.01	$3.50	$2.84	$2.97
Jan 26, 2009 – Jan 30, 2009	$2.85	$3.52	$2.85	$3.40
Feb 2, 2009 – Feb 6, 2009	$3.24	$3.94	$2.81	$3.80
Feb 9, 2009 – Feb 13, 2009	$3.94	$4.63	$3.94	$4.08
Feb 16, 2009 – Feb 20, 2009	$4.15	$4.21	$3.71	$3.75
Feb 23, 2009 – Feb 27, 2009	$3.71	$3.99	$2.93	$3.29
Mar 2, 2009 – Mar 6, 2009	$3.23	$3.71	$3.00	$3.47
Mar 9, 2009 – Mar 13, 2009	$3.56	$3.63	$3.10	$3.48
Mar 16, 2009 – Mar 20, 2009	$3.55	$3.71	$3.14	$3.24
Mar 23, 2009 – Mar 27, 2009	$3.24	$3.71	$3.24	$3.36
Mar 30, 2009 – Apr 3, 2009	$3.34	$3.81	$3.34	$3.59
Apr 6, 2009 – Apr 9, 2009	$3.60	$3.71	$3.33	$3.52
Apr 13, 2009 – Apr 17, 2009	$3.48	$3.66	$2.84	$3.61
Apr 20, 2009 – Apr 24, 2009	$3.48	$3.62	$3.35	$3.36
Apr 27, 2009 – May 1, 2009	$3.41	$3.65	$3.33	$3.57
May 4, 2009 – May 8, 2009	$3.66	$5.01	$3.52	$4.74
May 11, 2009 – May 15, 2009	$4.54	$5.00	$3.86	$4.49
May 18, 2009 – May 22, 2009	$4.87	$5.89	$4.42	$5.07
May 25, 2009 – May 29, 2009	$5.05	$5.35	$4.63	$5.13
Jun 1, 2009 – Jun 5, 2009	$5.21	$5.81	$4.77	$5.40
Jun 8, 2009 – Jun 12, 2009	$5.38	$5.40	$5.05	$5.06
Jun 15, 2009 – Jun 19, 2009	$5.19	$5.39	$4.68	$4.82
Jun 22, 2009 – Jun 26, 2009	$4.66	$5.09	$3.99	$4.51
Jun 29, 2009 – Jul 2, 2009	$4.66	$4.90	$4.36	$4.49
Jul 6, 2009 – Jul 10, 2009	$4.49	$4.63	$3.66	$4.08
Jul 13, 2009 – Jul 17, 2009	$3.85	$4.21	$3.73	$4.16
Jul 20, 2009 – Jul 24, 2009	$3.93	$4.63	$3.93	$4.63
Jul 27, 2009 – Jul 31, 2009	$4.43	$5.00	$4.43	$5.00
Aug 3, 2009 – Aug 7, 2009	$4.90	$5.14	$4.51	$4.68
Aug 10, 2009 – Aug 14, 2009	$4.64	$4.91	$4.27	$4.91
Aug 17, 2009 – Aug 21, 2009	$4.51	$4.89	$4.42	$4.73
Aug 24, 2009 – Aug 28, 2009	$4.75	$4.91	$4.49	$4.69
Aug 31, 2009 – Sep 4, 2009	$4.55	$4.67	$4.21	$4.40
Sep 7, 2009 – Sep 11, 2009	$4.32	$4.82	$3.96	$4.63
Sep 14, 2009 – Sep 18, 2009	$4.47	$4.82	$4.38	$4.73
Sep 21, 2009 – Sep 25, 2009	$4.67	$5.00	$4.46	$4.82
Sep 28, 2009 – Oct 2, 2009	$4.91	$4.91	$4.56	$4.58
Oct 5, 2009 – Oct 9, 2009	$4.83	$4.86	$4.37	$4.76
Oct 12, 2009 – Oct 16, 2009	$4.51	$4.78	$3.65	$3.69
Oct 19, 2009 – Oct 23, 2009	$3.74	$3.93	$3.58	$3.61
Oct 26, 2009 – Oct 30, 2009	$3.73	$3.89	$3.39	$3.52
Nov 2, 2009 – Nov 6, 2009	$3.61	$3.83	$3.17	$3.71
Nov 9, 2009 – Nov 13, 2009	$3.63	$3.89	$3.38	$3.75
Nov 16, 2009 – Nov 20, 2009	$3.81	$3.94	$3.43	$3.76
Nov 23, 2009 – Nov 27, 2009	$3.72	$3.90	$3.65	$3.90
Nov 30, 2009 – Dec 4, 2009	$3.91	$3.91	$3.63	$3.75
Dec 7, 2009 – Dec 11, 2009	$3.75	$4.05	$3.58	$3.94
Dec 14, 2009 – Dec 18, 2009	$3.83	$4.12	$3.53	$3.86
Dec 21, 2009 – Dec 24, 2009	$3.76	$3.89	$3.64	$3.89
Dec 28, 2009 – Dec 31, 2009	$3.75	$3.99	$3.62	$3.99
Jan 4, 2010 – Jan 8, 2010	$3.97	$4.08	$3.73	$3.82
Jan 11, 2010 – Jan 15, 2010	$3.87	$4.18	$3.87	$4.01
Jan 18, 2010 – Jan 22, 2010	$4.17	$4.18	$3.96	$4.12
Jan 25, 2010 – Jan 29, 2010	$4.19	$4.19	$3.81	$3.81
Feb 1, 2010 – Feb 5, 2010	$3.82	$4.04	$3.68	$3.73
Feb 8, 2010 – Feb 12, 2010	$3.62	$3.88	$3.33	$3.77
Feb 15, 2010 – Feb 19, 2010	$3.85	$3.91	$3.75	$3.75
Feb 22, 2010 – Feb 26, 2010	$3.97	$4.46	$3.93	$4.42
Mar 1, 2010 – Mar 5, 2010	$4.52	$4.94	$4.43	$4.91
Mar 8, 2010 – Mar 12, 2010	$4.87	$5.50	$4.66	$5.22
Mar 15, 2010 – Mar 19, 2010	$5.44	$5.60	$5.25	$5.55
Mar 22, 2010 – Mar 26, 2010	$5.41	$5.85	$5.41	$5.80
Mar 29, 2010 – Apr 1, 2010	$5.93	$5.98	$5.61	$5.95
Apr 5, 2010 – Apr 9, 2010	$5.93	$6.12	$5.67	$5.98
Apr 12, 2010 – Apr 16, 2010	$6.70	$6.70	$5.41	$5.74
Apr 19, 2010 – Apr 23, 2010	$5.63	$5.98	$5.55	$5.93
Apr 26, 2010 – Apr 30, 2010	$5.98	$5.98	$5.74	$5.75
May 3, 2010 – May 7, 2010	$5.87	$5.87	$5.41	$5.42
May 10, 2010 – May 14, 2010	$5.66	$5.82	$5.18	$5.62
May 17, 2010 – May 21, 2010	$5.72	$5.74	$4.69	$5.47
May 24, 2010 – May 28, 2010	$5.37	$5.82	$5.03	$5.65
May 31, 2010 – Jun 4, 2010	$5.56	$5.69	$5.35	$5.63
Jun 7, 2010 – Jun 11, 2010	$5.59	$5.65	$5.27	$5.65
Jun 14, 2010 – Jun 18, 2010	$5.66	$5.68	$5.27	$5.68
Jun 21, 2010 – Jun 25, 2010	$5.57	$5.78	$4.88	$5.08
Jun 28, 2010 – Jul 2, 2010	$5.07	$5.19	$4.77	$4.80
Jul 5, 2010 – Jul 9, 2010	$4.88	$5.22	$4.50	$4.89
Jul 12, 2010 – Jul 16, 2010	$4.94	$5.14	$4.54	$4.73
Jul 19, 2010 – Jul 23, 2010	$4.59	$4.87	$4.53	$4.66
Jul 26, 2010 – Jul 30, 2010	$4.66	$4.85	$4.48	$4.61
Aug 2, 2010 – Aug 6, 2010	$4.63	$4.87	$4.63	$4.71
Aug 9, 2010 – Aug 13, 2010	$4.76	$5.18	$4.72	$5.18
Aug 16, 2010 – Aug 20, 2010	$5.17	$5.62	$4.75	$5.50
Aug 23, 2010 – Aug 27, 2010	$5.24	$5.58	$4.70	$5.36
Aug 30, 2010 – Sep 3, 2010	$5.25	$5.82	$5.06	$5.76
Sep 6, 2010 – Sep 10, 2010	$5.79	$5.83	$5.38	$5.65
Sep 13, 2010 – Sep 17, 2010	$5.70	$5.83	$5.41	$5.83
Sep 20, 2010 – Sep 24, 2010	$5.65	$5.83	$5.44	$5.82
Sep 27, 2010 – Oct 1, 2010	$6.03	$6.12	$5.67	$6.05
Oct 4, 2010 – Oct 8, 2010	$6.08	$6.74	$5.79	$6.68
Oct 11, 2010 – Oct 15, 2010	$7.22	$9.98	$7.22	$9.50
Oct 18, 2010 – Oct 22, 2010	$9.41	$10.14	$8.68	$9.15
Oct 25, 2010 – Oct 29, 2010	$9.15	$10.75	$8.69	$9.63
Nov 1, 2010 – Nov 5, 2010	$9.56	$10.06	$8.53	$9.32
Nov 8, 2010 – Nov 12, 2010	$9.24	$10.51	$8.61	$9.39
Nov 15, 2010 – Nov 19, 2010	$9.42	$9.74	$8.76	$9.11
Nov 22, 2010 – Nov 26, 2010	$9.11	$9.66	$8.86	$8.96
Nov 29, 2010 – Dec 3, 2010	$8.93	$9.54	$8.93	$9.14
Dec 6, 2010 – Dec 10, 2010	$9.22	$9.42	$8.63	$9.37
Dec 13, 2010 – Dec 17, 2010	$9.37	$9.47	$8.99	$9.36
Dec 20, 2010 – Dec 23, 2010	$9.25	$9.47	$9.01	$9.46
Dec 27, 2010 – Dec 31, 2010	$9.34	$11.36	$9.34	$11.10
Jan 3, 2011 – Jan 7, 2011	$11.02	$11.60	$10.08	$10.85
Jan 10, 2011 – Jan 14, 2011	$10.82	$11.65	$10.70	$11.63
Jan 17, 2011 – Jan 21, 2011	$11.55	$11.78	$10.52	$10.70
Jan 24, 2011 – Jan 28, 2011	$10.79	$12.65	$10.65	$11.59
Jan 31, 2011 – Feb 4, 2011	$11.82	$13.70	$11.61	$13.55
Feb 7, 2011 – Feb 11, 2011	$13.83	$13.85	$12.31	$12.64
Feb 14, 2011 – Feb 18, 2011	$12.65	$15.10	$12.31	$13.43
Feb 21, 2011 – Feb 25, 2011	$12.79	$12.79	$10.18	$10.41
Feb 28, 2011 – Mar 4, 2011	$10.53	$11.06	$9.48	$10.49
Mar 7, 2011 – Mar 11, 2011	$10.55	$10.55	$8.95	$9.86
Mar 14, 2011 – Mar 18, 2011	$9.90	$10.23	$8.90	$10.00
Mar 21, 2011 – Mar 25, 2011	$10.16	$10.59	$10.10	$10.23
Mar 28, 2011 – Apr 1, 2011	$10.29	$10.40	$9.23	$9.57
Apr 4, 2011 – Apr 8, 2011	$9.70	$10.21	$9.21	$10.21
Apr 11, 2011 – Apr 15, 2011	$10.19	$10.32	$6.82	$8.35
Apr 18, 2011 – Apr 21, 2011	$8.36	$8.52	$7.73	$8.42
Apr 25, 2011 – Apr 29, 2011	$8.01	$8.49	$8.01	$8.15
May 2, 2011 – May 6, 2011	$8.24	$8.40	$7.80	$7.99
May 9, 2011 – May 13, 2011	$8.02	$8.29	$7.82	$8.13
May 16, 2011 – May 20, 2011	$8.04	$8.07	$7.47	$7.74
May 23, 2011 – May 27, 2011	$7.44	$7.52	$6.89	$7.41
May 30, 2011 – Jun 3, 2011	$7.55	$8.46	$7.38	$8.46
Jun 6, 2011 – Jun 10, 2011	$8.32	$8.76	$8.12	$8.23
Jun 13, 2011 – Jun 17, 2011	$8.28	$8.43	$7.57	$7.79
Jun 20, 2011 – Jun 24, 2011	$7.78	$7.95	$7.61	$7.72
Jun 27, 2011 – Jul 1, 2011	$7.72	$8.83	$7.71	$8.71
Jul 4, 2011 – Jul 8, 2011	$8.66	$8.83	$7.62	$8.48
Jul 11, 2011 – Jul 15, 2011	$8.09	$8.76	$7.77	$8.37
Jul 18, 2011 – Jul 22, 2011	$8.16	$8.40	$7.76	$7.84
Jul 25, 2011 – Jul 29, 2011	$7.85	$7.85	$6.91	$7.21
Aug 1, 2011 – Aug 5, 2011	$7.38	$7.40	$6.37	$6.51
Aug 8, 2011 – Aug 12, 2011	$6.35	$6.88	$4.54	$5.81
Aug 15, 2011 – Aug 19, 2011	$5.96	$6.17	$5.28	$5.62
Aug 22, 2011 – Aug 26, 2011	$5.78	$6.02	$5.15	$5.92
Aug 29, 2011 – Sep 2, 2011	$5.66	$6.71	$5.63	$6.31
Sep 5, 2011 – Sep 9, 2011	$6.26	$6.68	$5.78	$6.18
Sep 12, 2011 – Sep 16, 2011	$6.01	$6.19	$5.60	$5.78
Sep 19, 2011 – Sep 23, 2011	$5.68	$6.13	$5.27	$5.91
Sep 26, 2011 – Sep 30, 2011	$5.68	$5.87	$5.26	$5.34
Oct 3, 2011 – Oct 7, 2011	$5.33	$5.63	$4.77	$5.14
Oct 10, 2011 – Oct 14, 2011	$5.05	$6.39	$4.75	$5.53
Oct 17, 2011 – Oct 21, 2011	$5.52	$5.62	$5.02	$5.20
Oct 24, 2011 – Oct 28, 2011	$5.34	$6.14	$5.34	$6.02
Oct 31, 2011 – Nov 4, 2011	$6.06	$6.14	$5.40	$5.60
Nov 7, 2011 – Nov 11, 2011	$5.40	$5.83	$5.40	$5.83
Nov 14, 2011 – Nov 18, 2011	$5.81	$5.95	$5.53	$5.85
Nov 21, 2011 – Nov 25, 2011	$5.73	$5.73	$5.45	$5.45
Nov 28, 2011 – Dec 2, 2011	$5.46	$5.83	$5.34	$5.79
Dec 5, 2011 – Dec 9, 2011	$5.71	$5.79	$5.26	$5.36
Dec 12, 2011 – Dec 16, 2011	$5.30	$5.50	$5.21	$5.21
Dec 19, 2011 – Dec 23, 2011	$5.27	$5.36	$4.85	$5.16
Dec 26, 2011 – Dec 30, 2011	$5.21	$5.26	$4.84	$4.90
Jan 2, 2012 – Jan 6, 2012	$5.03	$7.99	$5.03	$7.79
Jan 9, 2012 – Jan 13, 2012	$8.23	$8.24	$7.80	$8.12
Jan 16, 2012 – Jan 20, 2012	$8.08	$8.08	$7.49	$7.65
Jan 23, 2012 – Jan 27, 2012	$7.66	$7.94	$7.17	$7.89
Jan 30, 2012 – Feb 3, 2012	$7.94	$9.13	$7.90	$9.11
Feb 6, 2012 – Feb 10, 2012	$8.99	$9.27	$8.76	$8.88
Feb 13, 2012 – Feb 17, 2012	$8.89	$9.16	$7.56	$8.44
Feb 20, 2012 – Feb 24, 2012	$8.03	$8.23	$6.22	$7.50
Feb 27, 2012 – Mar 2, 2012	$7.65	$7.69	$7.18	$7.28
Mar 5, 2012 – Mar 9, 2012	$7.28	$7.64	$7.28	$7.53
Mar 12, 2012 – Mar 16, 2012	$7.33	$7.56	$7.09	$7.25
Mar 19, 2012 – Mar 23, 2012	$7.22	$7.25	$6.24	$6.64
Mar 26, 2012 – Mar 30, 2012	$6.67	$6.91	$6.14	$6.46
Apr 2, 2012 – Apr 5, 2012	$6.50	$6.64	$6.29	$6.64
Apr 9, 2012 – Apr 13, 2012	$6.55	$7.34	$6.31	$6.47
Apr 16, 2012 – Apr 20, 2012	$6.52	$6.76	$6.20	$6.24
Apr 23, 2012 – Apr 27, 2012	$6.13	$6.65	$6.12	$6.52
Apr 30, 2012 – May 4, 2012	$6.60	$6.87	$6.36	$6.70
May 7, 2012 – May 11, 2012	$6.65	$7.12	$6.65	$6.92
May 14, 2012 – May 18, 2012	$6.91	$7.08	$6.79	$6.98
May 21, 2012 – May 25, 2012	$6.97	$7.06	$6.70	$6.84
May 28, 2012 – Jun 1, 2012	$6.85	$7.13	$6.84	$7.13
Jun 4, 2012 – Jun 8, 2012	$7.09	$7.13	$6.63	$6.89
Jun 11, 2012 – Jun 15, 2012	$6.90	$6.90	$6.46	$6.82
Jun 18, 2012 – Jun 22, 2012	$6.77	$6.94	$6.72	$6.89
Jun 25, 2012 – Jun 29, 2012	$6.85	$6.92	$6.46	$6.46
Jul 2, 2012 – Jul 6, 2012	$6.81	$7.46	$6.60	$7.17
Jul 9, 2012 – Jul 13, 2012	$7.17	$8.42	$7.10	$7.79
Jul 16, 2012 – Jul 20, 2012	$7.66	$7.79	$6.72	$7.03
Jul 23, 2012 – Jul 27, 2012	$7.03	$7.12	$6.60	$6.96
Jul 30, 2012 – Aug 3, 2012	$6.71	$6.87	$6.23	$6.48
Aug 6, 2012 – Aug 10, 2012	$6.57	$6.57	$6.21	$6.32
Aug 13, 2012 – Aug 17, 2012	$6.32	$6.34	$5.88	$6.33
Aug 20, 2012 – Aug 24, 2012	$6.08	$6.44	$6.06	$6.44
Aug 27, 2012 – Aug 31, 2012	$6.39	$6.69	$6.31	$6.43
Sep 3, 2012 – Sep 7, 2012	$6.38	$6.38	$5.94	$6.06
Sep 10, 2012 – Sep 14, 2012	$6.06	$6.19	$5.80	$6.08
Sep 17, 2012 – Sep 21, 2012	$6.26	$6.26	$5.86	$5.98
Sep 24, 2012 – Sep 28, 2012	$5.98	$6.26	$5.89	$6.26
Oct 1, 2012 – Oct 5, 2012	$6.12	$6.22	$5.98	$5.98
Oct 8, 2012 – Oct 12, 2012	$6.03	$6.28	$6.03	$6.28
Oct 15, 2012 – Oct 19, 2012	$6.25	$6.69	$5.99	$6.00
Oct 22, 2012 – Oct 26, 2012	$5.98	$6.06	$5.79	$5.79
Oct 29, 2012 – Nov 2, 2012	$5.89	$6.12	$5.57	$6.03
Nov 5, 2012 – Nov 9, 2012	$5.67	$5.98	$5.16	$5.38
Nov 12, 2012 – Nov 16, 2012	$5.56	$5.72	$5.09	$5.54
Nov 19, 2012 – Nov 23, 2012	$5.54	$5.64	$5.30	$5.44
Nov 26, 2012 – Nov 30, 2012	$5.42	$5.45	$5.21	$5.34
Dec 3, 2012 – Dec 7, 2012	$5.36	$5.55	$5.21	$5.53
Dec 10, 2012 – Dec 14, 2012	$5.53	$5.59	$5.30	$5.41
Dec 17, 2012 – Dec 21, 2012	$5.45	$5.56	$5.26	$5.35
Dec 24, 2012 – Dec 28, 2012	$5.43	$5.50	$5.27	$5.45
Dec 31, 2012 – Jan 4, 2013	$5.42	$6.09	$5.40	$6.07
Jan 7, 2013 – Jan 11, 2013	$6.26	$6.93	$6.00	$6.65
Jan 14, 2013 – Jan 18, 2013	$6.74	$7.44	$6.71	$6.84
Jan 21, 2013 – Jan 25, 2013	$6.71	$6.90	$6.49	$6.53
Jan 28, 2013 – Feb 1, 2013	$6.52	$7.08	$6.23	$7.00
Feb 4, 2013 – Feb 8, 2013	$6.95	$7.01	$6.59	$6.91
Feb 11, 2013 – Feb 15, 2013	$6.82	$6.96	$6.66	$6.90
Feb 18, 2013 – Feb 22, 2013	$6.84	$6.91	$6.57	$6.57
Feb 25, 2013 – Mar 1, 2013	$6.57	$6.79	$6.32	$6.32
Mar 4, 2013 – Mar 8, 2013	$6.42	$6.42	$6.03	$6.31
Mar 11, 2013 – Mar 15, 2013	$6.32	$6.55	$6.07	$6.41
Mar 18, 2013 – Mar 22, 2013	$6.40	$6.46	$6.02	$6.13
Mar 25, 2013 – Mar 28, 2013	$6.02	$6.42	$6.02	$6.19
Apr 1, 2013 – Apr 5, 2013	$6.19	$6.29	$6.10	$6.23
Apr 8, 2013 – Apr 12, 2013	$6.28	$6.28	$5.89	$6.15
Apr 15, 2013 – Apr 19, 2013	$6.46	$6.71	$5.38	$6.01
Apr 22, 2013 – Apr 26, 2013	$6.01	$6.37	$5.84	$6.20
Apr 29, 2013 – May 3, 2013	$6.31	$6.31	$5.70	$5.83
May 6, 2013 – May 10, 2013	$5.87	$6.71	$5.86	$6.71
May 13, 2013 – May 17, 2013	$6.47	$8.14	$6.47	$7.92
May 20, 2013 – May 24, 2013	$7.99	$8.21	$6.81	$7.35
May 27, 2013 – May 31, 2013	$7.60	$7.60	$7.23	$7.23
Jun 3, 2013 – Jun 7, 2013	$7.33	$7.51	$7.10	$7.40
Jun 10, 2013 – Jun 14, 2013	$7.40	$7.49	$7.23	$7.35
Jun 17, 2013 – Jun 21, 2013	$7.39	$7.44	$7.20	$7.29
Jun 24, 2013 – Jun 28, 2013	$7.20	$7.44	$6.98	$7.44
Jul 1, 2013 – Jul 5, 2013	$7.07	$7.46	$7.07	$7.43
Jul 8, 2013 – Jul 12, 2013	$7.33	$7.55	$7.32	$7.37
Jul 15, 2013 – Jul 19, 2013	$7.39	$7.39	$6.42	$6.67
Jul 22, 2013 – Jul 26, 2013	$6.67	$6.89	$6.58	$6.66
Jul 29, 2013 – Aug 2, 2013	$6.63	$6.82	$6.60	$6.81
Aug 5, 2013 – Aug 9, 2013	$6.66	$6.93	$6.66	$6.77
Aug 12, 2013 – Aug 16, 2013	$6.90	$6.93	$6.78	$6.81
Aug 19, 2013 – Aug 23, 2013	$6.81	$6.87	$6.62	$6.86
Aug 26, 2013 – Aug 30, 2013	$6.86	$6.91	$6.70	$6.82
Sep 2, 2013 – Sep 6, 2013	$6.86	$6.86	$6.63	$6.82
Sep 9, 2013 – Sep 13, 2013	$6.79	$6.90	$6.70	$6.82
Sep 16, 2013 – Sep 20, 2013	$6.90	$6.90	$6.69	$6.84
Sep 23, 2013 – Sep 27, 2013	$6.86	$6.91	$6.81	$6.90
Sep 30, 2013 – Oct 4, 2013	$6.62	$6.83	$6.62	$6.67
Oct 7, 2013 – Oct 11, 2013	$6.65	$6.76	$6.62	$6.71
Oct 14, 2013 – Oct 18, 2013	$6.71	$6.73	$5.25	$5.53
Oct 21, 2013 – Oct 25, 2013	$5.48	$5.82	$5.30	$5.78
Oct 28, 2013 – Nov 1, 2013	$5.79	$5.79	$5.36	$5.40
Nov 4, 2013 – Nov 8, 2013	$5.58	$6.07	$5.33	$6.01
Nov 11, 2013 – Nov 15, 2013	$6.07	$6.16	$5.95	$6.12
Nov 18, 2013 – Nov 22, 2013	$6.09	$6.23	$5.94	$6.04
Nov 25, 2013 – Nov 29, 2013	$6.07	$6.22	$5.93	$6.18
Dec 2, 2013 – Dec 6, 2013	$6.17	$6.18	$5.91	$5.98
Dec 9, 2013 – Dec 13, 2013	$5.99	$5.99	$5.84	$5.84
Dec 16, 2013 – Dec 20, 2013	$5.88	$5.99	$5.78	$5.84
Dec 23, 2013 – Dec 27, 2013	$5.84	$5.92	$5.69	$5.88
Dec 30, 2013 – Jan 3, 2014	$5.93	$6.17	$5.84	$6.14
Jan 6, 2014 – Jan 10, 2014	$6.18	$6.23	$6.03	$6.04
Jan 13, 2014 – Jan 17, 2014	$6.04	$6.13	$5.94	$6.05
Jan 20, 2014 – Jan 24, 2014	$6.08	$6.13	$5.79	$5.93
Jan 27, 2014 – Jan 31, 2014	$5.98	$5.98	$5.74	$5.84
Feb 3, 2014 – Feb 7, 2014	$5.86	$5.88	$5.72	$5.83
Feb 10, 2014 – Feb 14, 2014	$5.87	$6.18	$5.72	$6.13
Feb 17, 2014 – Feb 21, 2014	$5.80	$5.99	$5.74	$5.78
Feb 24, 2014 – Feb 28, 2014	$5.77	$5.95	$5.75	$5.88
Mar 3, 2014 – Mar 7, 2014	$5.87	$6.04	$5.80	$5.95
Mar 10, 2014 – Mar 14, 2014	$5.90	$6.03	$5.84	$5.84
Mar 17, 2014 – Mar 21, 2014	$5.92	$5.99	$5.85	$5.98
Mar 24, 2014 – Mar 28, 2014	$5.90	$6.20	$5.89	$6.18
Mar 31, 2014 – Apr 4, 2014	$6.33	$6.67	$6.13	$6.30
Apr 7, 2014 – Apr 11, 2014	$6.33	$6.38	$6.18	$6.27
Apr 14, 2014 – Apr 17, 2014	$6.14	$6.21	$5.74	$5.81
Apr 21, 2014 – Apr 25, 2014	$5.84	$6.21	$5.79	$6.03
Apr 28, 2014 – May 2, 2014	$5.93	$6.11	$5.88	$5.90
May 5, 2014 – May 9, 2014	$5.85	$6.04	$5.85	$5.93
May 12, 2014 – May 16, 2014	$5.92	$6.02	$5.88	$5.88
May 19, 2014 – May 23, 2014	$5.84	$5.93	$5.64	$5.92
May 26, 2014 – May 30, 2014	$5.88	$5.92	$5.69	$5.75
Jun 2, 2014 – Jun 6, 2014	$5.79	$5.93	$5.73	$5.84
Jun 9, 2014 – Jun 13, 2014	$5.75	$5.91	$5.74	$5.76
Jun 16, 2014 – Jun 20, 2014	$5.74	$5.93	$5.74	$5.76
Jun 23, 2014 – Jun 27, 2014	$5.92	$5.92	$5.45	$5.58
Jun 30, 2014 – Jul 3, 2014	$5.51	$5.83	$5.51	$5.69
Jul 7, 2014 – Jul 11, 2014	$5.60	$5.82	$5.54	$5.64
Jul 14, 2014 – Jul 18, 2014	$5.64	$5.80	$5.54	$5.71
Jul 21, 2014 – Jul 25, 2014	$5.65	$5.76	$5.64	$5.67
Jul 28, 2014 – Aug 1, 2014	$5.65	$5.69	$5.59	$5.64

Weekly OHLC price history for ARTW, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.66

$3.79

$3.13

$3.19

Jan 10, 2005 – Jan 14, 2005

$3.13

$3.33

$2.68

$2.70

Jan 17, 2005 – Jan 21, 2005

$2.91

$3.02

$2.77

$2.84

Jan 24, 2005 – Jan 28, 2005

$2.80

$3.03

$2.69

$2.88

Jan 31, 2005 – Feb 4, 2005

$2.96

$2.59

$2.94

Feb 7, 2005 – Feb 11, 2005

$2.69

$3.26

$2.69

$3.26

Feb 14, 2005 – Feb 18, 2005

$3.26

$3.35

$3.04

$3.35

Feb 21, 2005 – Feb 25, 2005

$3.26

$3.44

$3.13

$3.37

Feb 28, 2005 – Mar 4, 2005

$3.30

$3.04

$3.12

Mar 7, 2005 – Mar 11, 2005

$3.04

$3.06

$2.62

$2.94

Mar 14, 2005 – Mar 18, 2005

$2.78

$2.90

$2.77

$2.84

Mar 21, 2005 – Mar 24, 2005

$2.77

$2.83

$2.76

$2.83

Mar 28, 2005 – Apr 1, 2005

$2.64

$2.76

$2.46

$2.59

Apr 4, 2005 – Apr 8, 2005

$2.46

$5.14

$2.46

$4.19

Apr 11, 2005 – Apr 15, 2005

$4.15

$4.37

$2.96

$3.10

Apr 18, 2005 – Apr 22, 2005

$3.04

$3.11

$2.68

$2.84

Apr 25, 2005 – Apr 29, 2005

$2.93

$3.05

$2.28

$2.42

May 2, 2005 – May 6, 2005

$2.41

$2.63

$2.37

$2.49

May 9, 2005 – May 13, 2005

$2.49

$2.80

$2.46

$2.68

May 16, 2005 – May 20, 2005

$2.68

$2.88

$2.59

$2.86

May 23, 2005 – May 27, 2005

$2.87

$2.90

$2.64

$2.82

May 30, 2005 – Jun 3, 2005

$2.75

$3.30

$2.73

$3.19

Jun 6, 2005 – Jun 10, 2005

$3.17

$3.30

$3.04

$3.15

Jun 13, 2005 – Jun 17, 2005

$3.13

$3.56

$3.01

$3.36

Jun 20, 2005 – Jun 24, 2005

$3.39

$4.04

$3.37

$3.75

Jun 27, 2005 – Jul 1, 2005

$3.64

$3.85

$3.23

$3.28

Jul 4, 2005 – Jul 8, 2005

$3.35

$3.95

$3.35

$3.84

Jul 11, 2005 – Jul 15, 2005

$3.72

$3.95

$2.64

$2.74

Jul 18, 2005 – Jul 22, 2005

$2.79

$2.57

$2.72

Jul 25, 2005 – Jul 29, 2005

$2.67

$2.77

$2.57

$2.77

Aug 1, 2005 – Aug 5, 2005

$2.76

$2.62

$2.63

Aug 8, 2005 – Aug 12, 2005

$2.68

$2.74

$2.64

$2.68

Aug 15, 2005 – Aug 19, 2005

$2.68

$2.74

$2.57

Aug 22, 2005 – Aug 26, 2005

$2.54

$2.62

$2.46

$2.48

Aug 29, 2005 – Sep 2, 2005

$2.44

$2.63

$2.28

$2.40

Sep 5, 2005 – Sep 9, 2005

$2.48

$2.60

$2.48

$2.51

Sep 12, 2005 – Sep 16, 2005

$2.51

$2.60

$2.51

$2.52

Sep 19, 2005 – Sep 23, 2005

$2.66

$2.57

Sep 26, 2005 – Sep 30, 2005

$2.53

$2.58

$2.41

$2.49

Oct 3, 2005 – Oct 7, 2005

$2.49

$2.56

$2.39

Oct 10, 2005 – Oct 14, 2005

$2.47

$2.62

$2.39

$2.49

Oct 17, 2005 – Oct 21, 2005

$2.51

$2.14

$2.21

Oct 24, 2005 – Oct 28, 2005

$2.34

$2.12

Oct 31, 2005 – Nov 4, 2005

$2.08

$2.34

$2.01

$2.28

Nov 7, 2005 – Nov 11, 2005

$2.28

$2.08

$2.26

Nov 14, 2005 – Nov 18, 2005

$2.17

$2.23

$2.17

Nov 21, 2005 – Nov 25, 2005

$2.19

$2.26

$2.12

$2.14

Nov 28, 2005 – Dec 2, 2005

$2.15

$2.29

$2.03

$2.15

Dec 5, 2005 – Dec 9, 2005

$2.23

$2.46

$2.23

$2.44

Dec 12, 2005 – Dec 16, 2005

$2.37

$2.51

$2.37

$2.51

Dec 19, 2005 – Dec 23, 2005

$2.51

$2.44

Dec 26, 2005 – Dec 30, 2005

$2.39

$2.54

$2.39

Jan 2, 2006 – Jan 6, 2006

$2.37

$2.57

$2.31

$2.52

Jan 9, 2006 – Jan 13, 2006

$2.61

$2.78

$2.43

$2.69

Jan 16, 2006 – Jan 20, 2006

$2.58

$2.69

$2.53

$2.55

Jan 23, 2006 – Jan 27, 2006

$2.53

$2.82

$2.48

$2.75

Jan 30, 2006 – Feb 3, 2006

$2.82

$3.02

$2.76

$2.85

Feb 6, 2006 – Feb 10, 2006

$2.84

$2.89

$2.71

$2.85

Feb 13, 2006 – Feb 17, 2006

$2.61

$2.90

$2.61

$2.74

Feb 20, 2006 – Feb 24, 2006

$2.71

$2.73

$2.57

$2.72

Feb 27, 2006 – Mar 3, 2006

$2.82

$3.23

$2.56

$2.79

Mar 6, 2006 – Mar 10, 2006

$2.77

$3.04

$2.65

$2.74

Mar 13, 2006 – Mar 17, 2006

$2.84

$2.55

Mar 20, 2006 – Mar 24, 2006

$2.57

$2.66

$2.47

$2.59

Mar 27, 2006 – Mar 31, 2006

$2.59

$2.80

$2.48

$2.57

Apr 3, 2006 – Apr 7, 2006

$2.60

$2.76

$2.57

$2.71

Apr 10, 2006 – Apr 13, 2006

$2.71

$2.57

$2.69

Apr 17, 2006 – Apr 21, 2006

$2.59

$3.72

$2.59

$3.12

Apr 24, 2006 – Apr 28, 2006

$3.23

$4.13

$2.90

$3.68

May 1, 2006 – May 5, 2006

$3.72

$4.15

$3.53

$3.66

May 8, 2006 – May 12, 2006

$3.75

$4.06

$3.67

$3.87

May 15, 2006 – May 19, 2006

$3.93

$2.92

$3.25

May 22, 2006 – May 26, 2006

$3.25

$3.45

$3.07

$3.32

May 29, 2006 – Jun 2, 2006

$3.32

$3.06

$3.30

Jun 5, 2006 – Jun 9, 2006

$3.12

$3.24

$2.82

$2.89

Jun 12, 2006 – Jun 16, 2006

$2.89

$2.92

$2.59

$2.71

Jun 19, 2006 – Jun 23, 2006

$2.71

$2.92

$2.64

$2.82

Jun 26, 2006 – Jun 30, 2006

$2.89

$2.94

$2.71

$2.92

Jul 3, 2006 – Jul 7, 2006

$2.93

$3.16

$2.90

$2.92

Jul 10, 2006 – Jul 14, 2006

$2.97

$3.07

$2.93

Jul 17, 2006 – Jul 21, 2006

$2.90

$2.96

$2.37

$2.46

Jul 24, 2006 – Jul 28, 2006

$2.66

$2.20

$2.48

Jul 31, 2006 – Aug 4, 2006

$2.48

$2.90

$2.38

$2.50

Aug 7, 2006 – Aug 11, 2006

$2.62

$2.77

$2.44

$2.45

Aug 14, 2006 – Aug 18, 2006

$2.32

$2.68

$2.32

$2.66

Aug 21, 2006 – Aug 25, 2006

$2.52

$2.91

$2.46

$2.62

Aug 28, 2006 – Sep 1, 2006

$2.84

$2.89

$2.66

$2.77

Sep 4, 2006 – Sep 8, 2006

$2.72

$2.73

$2.67

$2.71

Sep 11, 2006 – Sep 15, 2006

$2.69

$2.89

$2.60

$2.83

Sep 18, 2006 – Sep 22, 2006

$2.79

$3.09

$2.67

$2.75

Sep 25, 2006 – Sep 29, 2006

$2.84

$2.26

$2.64

Oct 2, 2006 – Oct 6, 2006

$2.86

$3.04

$2.71

$2.93

Oct 9, 2006 – Oct 13, 2006

$2.93

$3.16

$2.69

$3.05

Oct 16, 2006 – Oct 20, 2006

$3.02

$3.54

$2.93

$3.38

Oct 23, 2006 – Oct 27, 2006

$3.35

$3.48

$3.08

$3.39

Oct 30, 2006 – Nov 3, 2006

$3.43

$3.54

$3.30

$3.49

Nov 6, 2006 – Nov 10, 2006

$3.50

$3.53

$3.11

$3.16

Nov 13, 2006 – Nov 17, 2006

$3.11

$3.39

$3.11

$3.25

Nov 20, 2006 – Nov 24, 2006

$3.24

$2.43

$2.99

Nov 27, 2006 – Dec 1, 2006

$2.93

$3.16

$2.84

$3.03

Dec 4, 2006 – Dec 8, 2006

$3.03

$3.18

$2.97

$3.18

Dec 11, 2006 – Dec 15, 2006

$3.17

$2.94

$3.05

Dec 18, 2006 – Dec 22, 2006

$2.95

$3.03

$2.84

$2.96

Dec 25, 2006 – Dec 29, 2006

$3.00

$3.05

$2.96

$3.00

Jan 1, 2007 – Jan 5, 2007

$2.96

$2.97

$2.86

$2.97

Jan 8, 2007 – Jan 12, 2007

$2.97

$4.05

$2.97

$3.23

Jan 15, 2007 – Jan 19, 2007

$3.23

$2.90

$3.05

Jan 22, 2007 – Jan 26, 2007

$3.02

$3.20

$2.81

$3.06

Jan 29, 2007 – Feb 2, 2007

$3.18

$3.05

$3.14

Feb 5, 2007 – Feb 9, 2007

$3.14

$3.26

$3.11

$3.18

Feb 12, 2007 – Feb 16, 2007

$3.25

$3.50

$3.21

$3.50

Feb 19, 2007 – Feb 23, 2007

$3.50

$3.83

$3.43

$3.70

Feb 26, 2007 – Mar 2, 2007

$3.64

$4.01

$3.41

$3.58

Mar 5, 2007 – Mar 9, 2007

$3.59

$3.81

$3.48

$3.61

Mar 12, 2007 – Mar 16, 2007

$3.85

$3.33

Mar 19, 2007 – Mar 23, 2007

$3.23

$3.77

$3.21

$3.44

Mar 26, 2007 – Mar 30, 2007

$3.44

$3.59

$3.34

$3.59

Apr 2, 2007 – Apr 5, 2007

$3.40

$3.52

$3.35

$3.48

Apr 9, 2007 – Apr 13, 2007

$3.47

$3.48

$3.39

$3.45

Apr 16, 2007 – Apr 20, 2007

$3.46

$3.68

$3.19

$3.44

Apr 23, 2007 – Apr 27, 2007

$3.47

$3.63

$3.27

$3.49

Apr 30, 2007 – May 4, 2007

$3.46

$3.62

$3.41

$3.42

May 7, 2007 – May 11, 2007

$3.43

$3.56

$3.41

$3.45

May 14, 2007 – May 18, 2007

$3.43

$3.60

$3.43

$3.60

May 21, 2007 – May 25, 2007

$3.61

$4.20

$3.58

$4.08

May 28, 2007 – Jun 1, 2007

$4.16

$4.43

$4.00

$4.11

Jun 4, 2007 – Jun 8, 2007

$4.11

$4.20

$3.87

$4.09

Jun 11, 2007 – Jun 15, 2007

$4.05

$4.24

$3.96

$4.08

Jun 18, 2007 – Jun 22, 2007

$4.18

$4.36

$4.01

$4.16

Jun 25, 2007 – Jun 29, 2007

$4.15

$4.84

$4.10

$4.54

Jul 2, 2007 – Jul 6, 2007

$4.86

$5.68

$4.64

$5.46

Jul 9, 2007 – Jul 13, 2007

$5.46

$5.52

$5.02

$5.51

Jul 16, 2007 – Jul 20, 2007

$6.67

$8.63

$6.62

$7.96

Jul 23, 2007 – Jul 27, 2007

$8.03

$8.21

$6.06

$6.32

Jul 30, 2007 – Aug 3, 2007

$6.40

$7.05

$6.15

$6.56

Aug 6, 2007 – Aug 10, 2007

$6.46

$7.09

$5.68

$6.30

Aug 13, 2007 – Aug 17, 2007

$5.93

$7.06

$5.75

$6.33

Aug 20, 2007 – Aug 24, 2007

$6.06

$9.09

$6.06

$7.74

Aug 27, 2007 – Aug 31, 2007

$7.78

$7.82

$7.13

$7.50

Sep 3, 2007 – Sep 7, 2007

$7.57

$8.41

$7.41

$7.80

Sep 10, 2007 – Sep 14, 2007

$7.68

$8.18

$7.17

$7.37

Sep 17, 2007 – Sep 21, 2007

$7.58

$9.73

$7.27

$9.73

Sep 24, 2007 – Sep 28, 2007

$9.88

$10.23

$8.44

$9.30

Oct 1, 2007 – Oct 5, 2007

$9.86

$10.05

$7.96

$8.54

Oct 8, 2007 – Oct 12, 2007

$8.34

$12.17

$8.34

$11.09

Oct 15, 2007 – Oct 19, 2007

$11.82

$10.12

$10.24

Oct 22, 2007 – Oct 26, 2007

$10.01

$10.91

$9.21

$10.61

Oct 29, 2007 – Nov 2, 2007

$10.57

$11.91

$10.23

$11.68

Nov 5, 2007 – Nov 9, 2007

$11.59

$10.12

$10.32

Nov 12, 2007 – Nov 16, 2007

$10.02

$10.53

$9.07

$9.59

Nov 19, 2007 – Nov 23, 2007

$9.60

$9.98

$8.59

$9.14

Nov 26, 2007 – Nov 30, 2007

$9.32

$10.96

$8.91

$10.78

Dec 3, 2007 – Dec 7, 2007

$10.93

$13.98

$10.78

$13.98

Dec 10, 2007 – Dec 14, 2007

$16.37

$18.16

$13.99

$14.80

Dec 17, 2007 – Dec 21, 2007

$14.24

$14.79

$12.09

$14.46

Dec 24, 2007 – Dec 28, 2007

$15.04

$12.91

$13.54

Dec 31, 2007 – Jan 4, 2008

$12.99

$14.62

$12.24

$13.62

Jan 7, 2008 – Jan 11, 2008

$13.93

$12.23

$13.28

Jan 14, 2008 – Jan 18, 2008

$13.51

$15.40

$9.65

$9.90

Jan 21, 2008 – Jan 25, 2008

$8.48

$11.88

$8.34

$10.70

Jan 28, 2008 – Feb 1, 2008

$10.50

$12.33

$10.06

$12.23

Feb 4, 2008 – Feb 8, 2008

$12.34

$10.83

$11.22

Feb 11, 2008 – Feb 15, 2008

$11.42

$12.63

$11.41

$12.43

Feb 18, 2008 – Feb 22, 2008

$12.42

$13.50

$7.22

$7.33

Feb 25, 2008 – Feb 29, 2008

$7.26

$8.36

$7.08

$7.89

Mar 3, 2008 – Mar 7, 2008

$7.88

$8.32

$7.71

$8.27

Mar 10, 2008 – Mar 14, 2008

$8.28

$8.37

$8.00

$8.19

Mar 17, 2008 – Mar 20, 2008

$8.00

$8.48

$7.76

$8.16

Mar 24, 2008 – Mar 28, 2008

$8.16

$9.13

$7.77

$8.70

Mar 31, 2008 – Apr 4, 2008

$9.05

$10.12

$8.31

$9.71

Apr 7, 2008 – Apr 11, 2008

$10.24

$10.85

$9.32

$10.19

Apr 14, 2008 – Apr 18, 2008

$10.12

$11.09

$9.83

$10.87

Apr 21, 2008 – Apr 25, 2008

$11.18

$11.42

$10.42

$11.06

Apr 28, 2008 – May 2, 2008

$11.17

$11.42

$9.62

$9.83

May 5, 2008 – May 9, 2008

$9.75

$10.28

$9.37

$10.17

May 12, 2008 – May 16, 2008

$9.83

$10.46

$9.49

$10.04

May 19, 2008 – May 23, 2008

$9.89

$10.40

$9.21

$9.46

May 26, 2008 – May 30, 2008

$9.34

$10.26

$9.16

$9.23

Jun 2, 2008 – Jun 6, 2008

$9.17

$9.73

$9.14

$9.23

Jun 9, 2008 – Jun 13, 2008

$9.34

$9.82

$8.91

$9.24

Jun 16, 2008 – Jun 20, 2008

$9.14

$9.82

$8.91

$9.14

Jun 23, 2008 – Jun 27, 2008

$8.91

$10.02

$8.91

$9.01

Jun 30, 2008 – Jul 3, 2008

$8.91

$9.36

$8.22

$8.36

Jul 7, 2008 – Jul 11, 2008

$8.98

$12.74

$8.47

$12.36

Jul 14, 2008 – Jul 18, 2008

$12.85

$14.31

$11.88

$12.93

Jul 21, 2008 – Jul 25, 2008

$13.25

$14.32

$10.80

$11.25

Jul 28, 2008 – Aug 1, 2008

$11.24

$12.80

$10.51

$11.61

Aug 4, 2008 – Aug 8, 2008

$11.61

$12.79

$10.51

$12.63

Aug 11, 2008 – Aug 15, 2008

$12.79

$17.84

$12.71

$13.89

Aug 18, 2008 – Aug 22, 2008

$13.53

$13.88

$11.21

$11.98

Aug 25, 2008 – Aug 29, 2008

$12.10

$12.70

$11.01

$12.02

Sep 1, 2008 – Sep 5, 2008

$12.02

$12.68

$10.07

$10.26

Sep 8, 2008 – Sep 12, 2008

$10.55

$11.09

$9.37

$9.63

Sep 15, 2008 – Sep 19, 2008

$9.33

$9.45

$7.25

$9.09

Sep 22, 2008 – Sep 26, 2008

$9.03

$7.34

$7.99

Sep 29, 2008 – Oct 3, 2008

$7.89

$8.04

$5.96

$6.23

Oct 6, 2008 – Oct 10, 2008

$5.99

$6.04

$2.67

$2.83

Oct 13, 2008 – Oct 17, 2008

$3.02

$3.92

$2.94

$3.75

Oct 20, 2008 – Oct 24, 2008

$3.75

$4.19

$3.05

$3.29

Oct 27, 2008 – Oct 31, 2008

$3.34

$3.87

$3.15

$3.75

Nov 3, 2008 – Nov 7, 2008

$3.87

$4.42

$3.66

$3.72

Nov 10, 2008 – Nov 14, 2008

$4.35

$3.33

$3.52

Nov 17, 2008 – Nov 21, 2008

$3.60

$4.21

$2.79

$3.00

Nov 24, 2008 – Nov 28, 2008

$3.71

$4.08

$2.89

$3.78

Dec 1, 2008 – Dec 5, 2008

$3.71

$4.16

$3.06

$3.92

Dec 8, 2008 – Dec 12, 2008

$3.94

$4.16

$3.29

$3.43

Dec 15, 2008 – Dec 19, 2008

$3.66

$3.79

$3.52

$3.57

Dec 22, 2008 – Dec 26, 2008

$3.61

$3.66

$3.47

$3.48

Dec 29, 2008 – Jan 2, 2009

$3.48

$3.57

$2.93

$3.17

Jan 5, 2009 – Jan 9, 2009

$3.31

$3.56

$3.05

$3.56

Jan 12, 2009 – Jan 16, 2009

$3.51

$3.62

$2.69

$2.99

Jan 19, 2009 – Jan 23, 2009

$3.01

$3.50

$2.84

$2.97

Jan 26, 2009 – Jan 30, 2009

$2.85

$3.52

$2.85

$3.40

Feb 2, 2009 – Feb 6, 2009

$3.24

$3.94

$2.81

$3.80

Feb 9, 2009 – Feb 13, 2009

$3.94

$4.63

$3.94

$4.08

Feb 16, 2009 – Feb 20, 2009

$4.15

$4.21

$3.71

$3.75

Feb 23, 2009 – Feb 27, 2009

$3.71

$3.99

$2.93

$3.29

Mar 2, 2009 – Mar 6, 2009

$3.23

$3.71

$3.00

$3.47

Mar 9, 2009 – Mar 13, 2009

$3.56

$3.63

$3.10

$3.48

Mar 16, 2009 – Mar 20, 2009

$3.55

$3.71

$3.14

$3.24

Mar 23, 2009 – Mar 27, 2009

$3.24

$3.71

$3.24

$3.36

Mar 30, 2009 – Apr 3, 2009

$3.34

$3.81

$3.34

$3.59

Apr 6, 2009 – Apr 9, 2009

$3.60

$3.71

$3.33

$3.52

Apr 13, 2009 – Apr 17, 2009

$3.48

$3.66

$2.84

$3.61

Apr 20, 2009 – Apr 24, 2009

$3.48

$3.62

$3.35

$3.36

Apr 27, 2009 – May 1, 2009

$3.41

$3.65

$3.33

$3.57

May 4, 2009 – May 8, 2009

$3.66

$5.01

$3.52

$4.74

May 11, 2009 – May 15, 2009

$4.54

$5.00

$3.86

$4.49

May 18, 2009 – May 22, 2009

$4.87

$5.89

$4.42

$5.07

May 25, 2009 – May 29, 2009

$5.05

$5.35

$4.63

$5.13

Jun 1, 2009 – Jun 5, 2009

$5.21

$5.81

$4.77

$5.40

Jun 8, 2009 – Jun 12, 2009

$5.38

$5.40

$5.05

$5.06

Jun 15, 2009 – Jun 19, 2009

$5.19

$5.39

$4.68

$4.82

Jun 22, 2009 – Jun 26, 2009

$4.66

$5.09

$3.99

$4.51

Jun 29, 2009 – Jul 2, 2009

$4.66

$4.90

$4.36

$4.49

Jul 6, 2009 – Jul 10, 2009

$4.49

$4.63

$3.66

$4.08

Jul 13, 2009 – Jul 17, 2009

$3.85

$4.21

$3.73

$4.16

Jul 20, 2009 – Jul 24, 2009

$3.93

$4.63

$3.93

$4.63

Jul 27, 2009 – Jul 31, 2009

$4.43

$5.00

$4.43

$5.00

Aug 3, 2009 – Aug 7, 2009

$4.90

$5.14

$4.51

$4.68

Aug 10, 2009 – Aug 14, 2009

$4.64

$4.91

$4.27

$4.91

Aug 17, 2009 – Aug 21, 2009

$4.51

$4.89

$4.42

$4.73

Aug 24, 2009 – Aug 28, 2009

$4.75

$4.91

$4.49

$4.69

Aug 31, 2009 – Sep 4, 2009

$4.55

$4.67

$4.21

$4.40

Sep 7, 2009 – Sep 11, 2009

$4.32

$4.82

$3.96

$4.63

Sep 14, 2009 – Sep 18, 2009

$4.47

$4.82

$4.38

$4.73

Sep 21, 2009 – Sep 25, 2009

$4.67

$5.00

$4.46

$4.82

Sep 28, 2009 – Oct 2, 2009

$4.91

$4.56

$4.58

Oct 5, 2009 – Oct 9, 2009

$4.83

$4.86

$4.37

$4.76

Oct 12, 2009 – Oct 16, 2009

$4.51

$4.78

$3.65

$3.69

Oct 19, 2009 – Oct 23, 2009

$3.74

$3.93

$3.58

$3.61

Oct 26, 2009 – Oct 30, 2009

$3.73

$3.89

$3.39

$3.52

Nov 2, 2009 – Nov 6, 2009

$3.61

$3.83

$3.17

$3.71

Nov 9, 2009 – Nov 13, 2009

$3.63

$3.89

$3.38

$3.75

Nov 16, 2009 – Nov 20, 2009

$3.81

$3.94

$3.43

$3.76

Nov 23, 2009 – Nov 27, 2009

$3.72

$3.90

$3.65

$3.90

Nov 30, 2009 – Dec 4, 2009

$3.91

$3.63

$3.75

Dec 7, 2009 – Dec 11, 2009

$3.75

$4.05

$3.58

$3.94

Dec 14, 2009 – Dec 18, 2009

$3.83

$4.12

$3.53

$3.86

Dec 21, 2009 – Dec 24, 2009

$3.76

$3.89

$3.64

$3.89

Dec 28, 2009 – Dec 31, 2009

$3.75

$3.99

$3.62

$3.99

Jan 4, 2010 – Jan 8, 2010

$3.97

$4.08

$3.73

$3.82

Jan 11, 2010 – Jan 15, 2010

$3.87

$4.18

$3.87

$4.01

Jan 18, 2010 – Jan 22, 2010

$4.17

$4.18

$3.96

$4.12

Jan 25, 2010 – Jan 29, 2010

$4.19

$3.81

Feb 1, 2010 – Feb 5, 2010

$3.82

$4.04

$3.68

$3.73

Feb 8, 2010 – Feb 12, 2010

$3.62

$3.88

$3.33

$3.77

Feb 15, 2010 – Feb 19, 2010

$3.85

$3.91

$3.75

Feb 22, 2010 – Feb 26, 2010

$3.97

$4.46

$3.93

$4.42

Mar 1, 2010 – Mar 5, 2010

$4.52

$4.94

$4.43

$4.91

Mar 8, 2010 – Mar 12, 2010

$4.87

$5.50

$4.66

$5.22

Mar 15, 2010 – Mar 19, 2010

$5.44

$5.60

$5.25

$5.55

Mar 22, 2010 – Mar 26, 2010

$5.41

$5.85

$5.41

$5.80

Mar 29, 2010 – Apr 1, 2010

$5.93

$5.98

$5.61

$5.95

Apr 5, 2010 – Apr 9, 2010

$5.93

$6.12

$5.67

$5.98

Apr 12, 2010 – Apr 16, 2010

$6.70

$5.41

$5.74

Apr 19, 2010 – Apr 23, 2010

$5.63

$5.98

$5.55

$5.93

Apr 26, 2010 – Apr 30, 2010

$5.98

$5.74

$5.75

May 3, 2010 – May 7, 2010

$5.87

$5.41

$5.42

May 10, 2010 – May 14, 2010

$5.66

$5.82

$5.18

$5.62

May 17, 2010 – May 21, 2010

$5.72

$5.74

$4.69

$5.47

May 24, 2010 – May 28, 2010

$5.37

$5.82

$5.03

$5.65

May 31, 2010 – Jun 4, 2010

$5.56

$5.69

$5.35

$5.63

Jun 7, 2010 – Jun 11, 2010

$5.59

$5.65

$5.27

$5.65

Jun 14, 2010 – Jun 18, 2010

$5.66

$5.68

$5.27

$5.68

Jun 21, 2010 – Jun 25, 2010

$5.57

$5.78

$4.88

$5.08

Jun 28, 2010 – Jul 2, 2010

$5.07

$5.19

$4.77

$4.80

Jul 5, 2010 – Jul 9, 2010

$4.88

$5.22

$4.50

$4.89

Jul 12, 2010 – Jul 16, 2010

$4.94

$5.14

$4.54

$4.73

Jul 19, 2010 – Jul 23, 2010

$4.59

$4.87

$4.53

$4.66

Jul 26, 2010 – Jul 30, 2010

$4.66

$4.85

$4.48

$4.61

Aug 2, 2010 – Aug 6, 2010

$4.63

$4.87

$4.63

$4.71

Aug 9, 2010 – Aug 13, 2010

$4.76

$5.18

$4.72

$5.18

Aug 16, 2010 – Aug 20, 2010

$5.17

$5.62

$4.75

$5.50

Aug 23, 2010 – Aug 27, 2010

$5.24

$5.58

$4.70

$5.36

Aug 30, 2010 – Sep 3, 2010

$5.25

$5.82

$5.06

$5.76

Sep 6, 2010 – Sep 10, 2010

$5.79

$5.83

$5.38

$5.65

Sep 13, 2010 – Sep 17, 2010

$5.70

$5.83

$5.41

$5.83

Sep 20, 2010 – Sep 24, 2010

$5.65

$5.83

$5.44

$5.82

Sep 27, 2010 – Oct 1, 2010

$6.03

$6.12

$5.67

$6.05

Oct 4, 2010 – Oct 8, 2010

$6.08

$6.74

$5.79

$6.68

Oct 11, 2010 – Oct 15, 2010

$7.22

$9.98

$7.22

$9.50

Oct 18, 2010 – Oct 22, 2010

$9.41

$10.14

$8.68

$9.15

Oct 25, 2010 – Oct 29, 2010

$9.15

$10.75

$8.69

$9.63

Nov 1, 2010 – Nov 5, 2010

$9.56

$10.06

$8.53

$9.32

Nov 8, 2010 – Nov 12, 2010

$9.24

$10.51

$8.61

$9.39

Nov 15, 2010 – Nov 19, 2010

$9.42

$9.74

$8.76

$9.11

Nov 22, 2010 – Nov 26, 2010

$9.11

$9.66

$8.86

$8.96

Nov 29, 2010 – Dec 3, 2010

$8.93

$9.54

$8.93

$9.14

Dec 6, 2010 – Dec 10, 2010

$9.22

$9.42

$8.63

$9.37

Dec 13, 2010 – Dec 17, 2010

$9.37

$9.47

$8.99

$9.36

Dec 20, 2010 – Dec 23, 2010

$9.25

$9.47

$9.01

$9.46

Dec 27, 2010 – Dec 31, 2010

$9.34

$11.36

$9.34

$11.10

Jan 3, 2011 – Jan 7, 2011

$11.02

$11.60

$10.08

$10.85

Jan 10, 2011 – Jan 14, 2011

$10.82

$11.65

$10.70

$11.63

Jan 17, 2011 – Jan 21, 2011

$11.55

$11.78

$10.52

$10.70

Jan 24, 2011 – Jan 28, 2011

$10.79

$12.65

$10.65

$11.59

Jan 31, 2011 – Feb 4, 2011

$11.82

$13.70

$11.61

$13.55

Feb 7, 2011 – Feb 11, 2011

$13.83

$13.85

$12.31

$12.64

Feb 14, 2011 – Feb 18, 2011

$12.65

$15.10

$12.31

$13.43

Feb 21, 2011 – Feb 25, 2011

$12.79

$10.18

$10.41

Feb 28, 2011 – Mar 4, 2011

$10.53

$11.06

$9.48

$10.49

Mar 7, 2011 – Mar 11, 2011

$10.55

$8.95

$9.86

Mar 14, 2011 – Mar 18, 2011

$9.90

$10.23

$8.90

$10.00

Mar 21, 2011 – Mar 25, 2011

$10.16

$10.59

$10.10

$10.23

Mar 28, 2011 – Apr 1, 2011

$10.29

$10.40

$9.23

$9.57

Apr 4, 2011 – Apr 8, 2011

$9.70

$10.21

$9.21

$10.21

Apr 11, 2011 – Apr 15, 2011

$10.19

$10.32

$6.82

$8.35

Apr 18, 2011 – Apr 21, 2011

$8.36

$8.52

$7.73

$8.42

Apr 25, 2011 – Apr 29, 2011

$8.01

$8.49

$8.01

$8.15

May 2, 2011 – May 6, 2011

$8.24

$8.40

$7.80

$7.99

May 9, 2011 – May 13, 2011

$8.02

$8.29

$7.82

$8.13

May 16, 2011 – May 20, 2011

$8.04

$8.07

$7.47

$7.74

May 23, 2011 – May 27, 2011

$7.44

$7.52

$6.89

$7.41

May 30, 2011 – Jun 3, 2011

$7.55

$8.46

$7.38

$8.46

Jun 6, 2011 – Jun 10, 2011

$8.32

$8.76

$8.12

$8.23

Jun 13, 2011 – Jun 17, 2011

$8.28

$8.43

$7.57

$7.79

Jun 20, 2011 – Jun 24, 2011

$7.78

$7.95

$7.61

$7.72

Jun 27, 2011 – Jul 1, 2011

$7.72

$8.83

$7.71

$8.71

Jul 4, 2011 – Jul 8, 2011

$8.66

$8.83

$7.62

$8.48

Jul 11, 2011 – Jul 15, 2011

$8.09

$8.76

$7.77

$8.37

Jul 18, 2011 – Jul 22, 2011

$8.16

$8.40

$7.76

$7.84

Jul 25, 2011 – Jul 29, 2011

$7.85

$6.91

$7.21

Aug 1, 2011 – Aug 5, 2011

$7.38

$7.40

$6.37

$6.51

Aug 8, 2011 – Aug 12, 2011

$6.35

$6.88

$4.54

$5.81

Aug 15, 2011 – Aug 19, 2011

$5.96

$6.17

$5.28

$5.62

Aug 22, 2011 – Aug 26, 2011

$5.78

$6.02

$5.15

$5.92

Aug 29, 2011 – Sep 2, 2011

$5.66

$6.71

$5.63

$6.31

Sep 5, 2011 – Sep 9, 2011

$6.26

$6.68

$5.78

$6.18

Sep 12, 2011 – Sep 16, 2011

$6.01

$6.19

$5.60

$5.78

Sep 19, 2011 – Sep 23, 2011

$5.68

$6.13

$5.27

$5.91

Sep 26, 2011 – Sep 30, 2011

$5.68

$5.87

$5.26

$5.34

Oct 3, 2011 – Oct 7, 2011

$5.33

$5.63

$4.77

$5.14

Oct 10, 2011 – Oct 14, 2011

$5.05

$6.39

$4.75

$5.53

Oct 17, 2011 – Oct 21, 2011

$5.52

$5.62

$5.02

$5.20

Oct 24, 2011 – Oct 28, 2011

$5.34

$6.14

$5.34

$6.02

Oct 31, 2011 – Nov 4, 2011

$6.06

$6.14

$5.40

$5.60

Nov 7, 2011 – Nov 11, 2011

$5.40

$5.83

$5.40

$5.83

Nov 14, 2011 – Nov 18, 2011

$5.81

$5.95

$5.53

$5.85

Nov 21, 2011 – Nov 25, 2011

$5.73

$5.45

Nov 28, 2011 – Dec 2, 2011

$5.46

$5.83

$5.34

$5.79

Dec 5, 2011 – Dec 9, 2011

$5.71

$5.79

$5.26

$5.36

Dec 12, 2011 – Dec 16, 2011

$5.30

$5.50

$5.21

Dec 19, 2011 – Dec 23, 2011

$5.27

$5.36

$4.85

$5.16

Dec 26, 2011 – Dec 30, 2011

$5.21

$5.26

$4.84

$4.90

Jan 2, 2012 – Jan 6, 2012

$5.03

$7.99

$5.03

$7.79

Jan 9, 2012 – Jan 13, 2012

$8.23

$8.24

$7.80

$8.12

Jan 16, 2012 – Jan 20, 2012

$8.08

$7.49

$7.65

Jan 23, 2012 – Jan 27, 2012

$7.66

$7.94

$7.17

$7.89

Jan 30, 2012 – Feb 3, 2012

$7.94

$9.13

$7.90

$9.11

Feb 6, 2012 – Feb 10, 2012

$8.99

$9.27

$8.76

$8.88

Feb 13, 2012 – Feb 17, 2012

$8.89

$9.16

$7.56

$8.44

Feb 20, 2012 – Feb 24, 2012

$8.03

$8.23

$6.22

$7.50

Feb 27, 2012 – Mar 2, 2012

$7.65

$7.69

$7.18

$7.28

Mar 5, 2012 – Mar 9, 2012

$7.28

$7.64

$7.28

$7.53

Mar 12, 2012 – Mar 16, 2012

$7.33

$7.56

$7.09

$7.25

Mar 19, 2012 – Mar 23, 2012

$7.22

$7.25

$6.24

$6.64

Mar 26, 2012 – Mar 30, 2012

$6.67

$6.91

$6.14

$6.46

Apr 2, 2012 – Apr 5, 2012

$6.50

$6.64

$6.29

$6.64

Apr 9, 2012 – Apr 13, 2012

$6.55

$7.34

$6.31

$6.47

Apr 16, 2012 – Apr 20, 2012

$6.52

$6.76

$6.20

$6.24

Apr 23, 2012 – Apr 27, 2012

$6.13

$6.65

$6.12

$6.52

Apr 30, 2012 – May 4, 2012

$6.60

$6.87

$6.36

$6.70

May 7, 2012 – May 11, 2012

$6.65

$7.12

$6.65

$6.92

May 14, 2012 – May 18, 2012

$6.91

$7.08

$6.79

$6.98

May 21, 2012 – May 25, 2012

$6.97

$7.06

$6.70

$6.84

May 28, 2012 – Jun 1, 2012

$6.85

$7.13

$6.84

$7.13

Jun 4, 2012 – Jun 8, 2012

$7.09

$7.13

$6.63

$6.89

Jun 11, 2012 – Jun 15, 2012

$6.90

$6.46

$6.82

Jun 18, 2012 – Jun 22, 2012

$6.77

$6.94

$6.72

$6.89

Jun 25, 2012 – Jun 29, 2012

$6.85

$6.92

$6.46

Jul 2, 2012 – Jul 6, 2012

$6.81

$7.46

$6.60

$7.17

Jul 9, 2012 – Jul 13, 2012

$7.17

$8.42

$7.10

$7.79

Jul 16, 2012 – Jul 20, 2012

$7.66

$7.79

$6.72

$7.03

Jul 23, 2012 – Jul 27, 2012

$7.03

$7.12

$6.60

$6.96

Jul 30, 2012 – Aug 3, 2012

$6.71

$6.87

$6.23

$6.48

Aug 6, 2012 – Aug 10, 2012

$6.57

$6.21

$6.32

Aug 13, 2012 – Aug 17, 2012

$6.32

$6.34

$5.88

$6.33

Aug 20, 2012 – Aug 24, 2012

$6.08

$6.44

$6.06

$6.44

Aug 27, 2012 – Aug 31, 2012

$6.39

$6.69

$6.31

$6.43

Sep 3, 2012 – Sep 7, 2012

$6.38

$5.94

$6.06

Sep 10, 2012 – Sep 14, 2012

$6.06

$6.19

$5.80

$6.08

Sep 17, 2012 – Sep 21, 2012

$6.26

$5.86

$5.98

Sep 24, 2012 – Sep 28, 2012

$5.98

$6.26

$5.89

$6.26

Oct 1, 2012 – Oct 5, 2012

$6.12

$6.22

$5.98

Oct 8, 2012 – Oct 12, 2012

$6.03

$6.28

$6.03

$6.28

Oct 15, 2012 – Oct 19, 2012

$6.25

$6.69

$5.99

$6.00

Oct 22, 2012 – Oct 26, 2012

$5.98

$6.06

$5.79

Oct 29, 2012 – Nov 2, 2012

$5.89

$6.12

$5.57

$6.03

Nov 5, 2012 – Nov 9, 2012

$5.67

$5.98

$5.16

$5.38

Nov 12, 2012 – Nov 16, 2012

$5.56

$5.72

$5.09

$5.54

Nov 19, 2012 – Nov 23, 2012

$5.54

$5.64

$5.30

$5.44

Nov 26, 2012 – Nov 30, 2012

$5.42

$5.45

$5.21

$5.34

Dec 3, 2012 – Dec 7, 2012

$5.36

$5.55

$5.21

$5.53

Dec 10, 2012 – Dec 14, 2012

$5.53

$5.59

$5.30

$5.41

Dec 17, 2012 – Dec 21, 2012

$5.45

$5.56

$5.26

$5.35

Dec 24, 2012 – Dec 28, 2012

$5.43

$5.50

$5.27

$5.45

Dec 31, 2012 – Jan 4, 2013

$5.42

$6.09

$5.40

$6.07

Jan 7, 2013 – Jan 11, 2013

$6.26

$6.93

$6.00

$6.65

Jan 14, 2013 – Jan 18, 2013

$6.74

$7.44

$6.71

$6.84

Jan 21, 2013 – Jan 25, 2013

$6.71

$6.90

$6.49

$6.53

Jan 28, 2013 – Feb 1, 2013

$6.52

$7.08

$6.23

$7.00

Feb 4, 2013 – Feb 8, 2013

$6.95

$7.01

$6.59

$6.91

Feb 11, 2013 – Feb 15, 2013

$6.82

$6.96

$6.66

$6.90

Feb 18, 2013 – Feb 22, 2013

$6.84

$6.91

$6.57

Feb 25, 2013 – Mar 1, 2013

$6.57

$6.79

$6.32

Mar 4, 2013 – Mar 8, 2013

$6.42

$6.03

$6.31

Mar 11, 2013 – Mar 15, 2013

$6.32

$6.55

$6.07

$6.41

Mar 18, 2013 – Mar 22, 2013

$6.40

$6.46

$6.02

$6.13

Mar 25, 2013 – Mar 28, 2013

$6.02

$6.42

$6.02

$6.19

Apr 1, 2013 – Apr 5, 2013

$6.19

$6.29

$6.10

$6.23

Apr 8, 2013 – Apr 12, 2013

$6.28

$5.89

$6.15

Apr 15, 2013 – Apr 19, 2013

$6.46

$6.71

$5.38

$6.01

Apr 22, 2013 – Apr 26, 2013

$6.01

$6.37

$5.84

$6.20

Apr 29, 2013 – May 3, 2013

$6.31

$5.70

$5.83

May 6, 2013 – May 10, 2013

$5.87

$6.71

$5.86

$6.71

May 13, 2013 – May 17, 2013

$6.47

$8.14

$6.47

$7.92

May 20, 2013 – May 24, 2013

$7.99

$8.21

$6.81

$7.35

May 27, 2013 – May 31, 2013

$7.60

$7.23

Jun 3, 2013 – Jun 7, 2013

$7.33

$7.51

$7.10

$7.40

Jun 10, 2013 – Jun 14, 2013

$7.40

$7.49

$7.23

$7.35

Jun 17, 2013 – Jun 21, 2013

$7.39

$7.44

$7.20

$7.29

Jun 24, 2013 – Jun 28, 2013

$7.20

$7.44

$6.98

$7.44

Jul 1, 2013 – Jul 5, 2013

$7.07

$7.46

$7.07

$7.43

Jul 8, 2013 – Jul 12, 2013

$7.33

$7.55

$7.32

$7.37

Jul 15, 2013 – Jul 19, 2013

$7.39

$6.42

$6.67

Jul 22, 2013 – Jul 26, 2013

$6.67

$6.89

$6.58

$6.66

Jul 29, 2013 – Aug 2, 2013

$6.63

$6.82

$6.60

$6.81

Aug 5, 2013 – Aug 9, 2013

$6.66

$6.93

$6.66

$6.77

Aug 12, 2013 – Aug 16, 2013

$6.90

$6.93

$6.78

$6.81

Aug 19, 2013 – Aug 23, 2013

$6.81

$6.87

$6.62

$6.86

Aug 26, 2013 – Aug 30, 2013

$6.86

$6.91

$6.70

$6.82

Sep 2, 2013 – Sep 6, 2013

$6.86

$6.63

$6.82

Sep 9, 2013 – Sep 13, 2013

$6.79

$6.90

$6.70

$6.82

Sep 16, 2013 – Sep 20, 2013

$6.90

$6.69

$6.84

Sep 23, 2013 – Sep 27, 2013

$6.86

$6.91

$6.81

$6.90

Sep 30, 2013 – Oct 4, 2013

$6.62

$6.83

$6.62

$6.67

Oct 7, 2013 – Oct 11, 2013

$6.65

$6.76

$6.62

$6.71

Oct 14, 2013 – Oct 18, 2013

$6.71

$6.73

$5.25

$5.53

Oct 21, 2013 – Oct 25, 2013

$5.48

$5.82

$5.30

$5.78

Oct 28, 2013 – Nov 1, 2013

$5.79

$5.36

$5.40

Nov 4, 2013 – Nov 8, 2013

$5.58

$6.07

$5.33

$6.01

Nov 11, 2013 – Nov 15, 2013

$6.07

$6.16

$5.95

$6.12

Nov 18, 2013 – Nov 22, 2013

$6.09

$6.23

$5.94

$6.04

Nov 25, 2013 – Nov 29, 2013

$6.07

$6.22

$5.93

$6.18

Dec 2, 2013 – Dec 6, 2013

$6.17

$6.18

$5.91

$5.98

Dec 9, 2013 – Dec 13, 2013

$5.99

$5.84

Dec 16, 2013 – Dec 20, 2013

$5.88

$5.99

$5.78

$5.84

Dec 23, 2013 – Dec 27, 2013

$5.84

$5.92

$5.69

$5.88

Dec 30, 2013 – Jan 3, 2014

$5.93

$6.17

$5.84

$6.14

Jan 6, 2014 – Jan 10, 2014

$6.18

$6.23

$6.03

$6.04

Jan 13, 2014 – Jan 17, 2014

$6.04

$6.13

$5.94

$6.05

Jan 20, 2014 – Jan 24, 2014

$6.08

$6.13

$5.79

$5.93

Jan 27, 2014 – Jan 31, 2014

$5.98

$5.74

$5.84

Feb 3, 2014 – Feb 7, 2014

$5.86

$5.88

$5.72

$5.83

Feb 10, 2014 – Feb 14, 2014

$5.87

$6.18

$5.72

$6.13

Feb 17, 2014 – Feb 21, 2014

$5.80

$5.99

$5.74

$5.78

Feb 24, 2014 – Feb 28, 2014

$5.77

$5.95

$5.75

$5.88

Mar 3, 2014 – Mar 7, 2014

$5.87

$6.04

$5.80

$5.95

Mar 10, 2014 – Mar 14, 2014

$5.90

$6.03

$5.84

Mar 17, 2014 – Mar 21, 2014

$5.92

$5.99

$5.85

$5.98

Mar 24, 2014 – Mar 28, 2014

$5.90

$6.20

$5.89

$6.18

Mar 31, 2014 – Apr 4, 2014

$6.33

$6.67

$6.13

$6.30

Apr 7, 2014 – Apr 11, 2014

$6.33

$6.38

$6.18

$6.27

Apr 14, 2014 – Apr 17, 2014

$6.14

$6.21

$5.74

$5.81

Apr 21, 2014 – Apr 25, 2014

$5.84

$6.21

$5.79

$6.03

Apr 28, 2014 – May 2, 2014

$5.93

$6.11

$5.88

$5.90

May 5, 2014 – May 9, 2014

$5.85

$6.04

$5.85

$5.93

May 12, 2014 – May 16, 2014

$5.92

$6.02

$5.88

May 19, 2014 – May 23, 2014

$5.84

$5.93

$5.64

$5.92

May 26, 2014 – May 30, 2014

$5.88

$5.92

$5.69

$5.75

Jun 2, 2014 – Jun 6, 2014

$5.79

$5.93

$5.73

$5.84

Jun 9, 2014 – Jun 13, 2014

$5.75

$5.91

$5.74

$5.76

Jun 16, 2014 – Jun 20, 2014

$5.74

$5.93

$5.74

$5.76

Jun 23, 2014 – Jun 27, 2014

$5.92

$5.45

$5.58

Jun 30, 2014 – Jul 3, 2014

$5.51

$5.83

$5.51

$5.69

Jul 7, 2014 – Jul 11, 2014

$5.60

$5.82

$5.54

$5.64

Jul 14, 2014 – Jul 18, 2014

$5.64

$5.80

$5.54

$5.71

Jul 21, 2014 – Jul 25, 2014

$5.65

$5.76

$5.64

$5.67

Jul 28, 2014 – Aug 1, 2014

$5.65

$5.69

$5.59

$5.64

Aug 4, 2014 – Aug 8, 2014

$5.60

$5.84

$5.44

Aug 11, 2014 – Aug 15, 2014

$5.48

$5.66

$5.40

$5.46

Aug 18, 2014 – Aug 22, 2014

$5.66

$5.67

$5.20

$5.22

Aug 25, 2014 – Aug 29, 2014

$5.25

$5.42

$5.09

$5.27

Sep 1, 2014 – Sep 5, 2014

$5.27

$5.96

$5.09

$5.17

Sep 8, 2014 – Sep 12, 2014

$5.12

$5.23

$4.95

$5.06

Sep 15, 2014 – Sep 19, 2014

$5.01

$5.05

$4.86

$4.95

Sep 22, 2014 – Sep 26, 2014

$4.94

$5.09

$4.71

$4.94

Sep 29, 2014 – Oct 3, 2014

$4.95

$4.76

Oct 6, 2014 – Oct 10, 2014

$4.82

$5.43

$4.75

$4.98

Oct 13, 2014 – Oct 17, 2014

$5.06

$7.00

$4.99

$5.23

Oct 20, 2014 – Oct 24, 2014

$5.31

$5.70

$5.04

$5.37

Oct 27, 2014 – Oct 31, 2014

$5.32

$5.56

$5.22

$5.56

Nov 3, 2014 – Nov 7, 2014

$5.55

$5.58

$5.29

$5.35

Nov 10, 2014 – Nov 14, 2014

$5.36

$5.56

$5.33

$5.40

Nov 17, 2014 – Nov 21, 2014

$5.36

$5.48

$5.26

$5.42

Nov 24, 2014 – Nov 28, 2014

$5.47

$5.19

$5.23

Dec 1, 2014 – Dec 5, 2014

$5.33

$5.34

$5.08

$5.09

Dec 8, 2014 – Dec 12, 2014

$5.06

$5.10

$4.90

$4.95

Dec 15, 2014 – Dec 19, 2014

$4.93

$4.97

$4.85

$4.90

Dec 22, 2014 – Dec 26, 2014

$4.85

$5.30

$4.85

$4.95

Dec 29, 2014 – Jan 2, 2015

$4.96

$5.43

$4.85

$5.07

Jan 5, 2015 – Jan 9, 2015

$4.95

$5.00

$4.85

$4.94

Jan 12, 2015 – Jan 16, 2015

$4.99

$4.85

Jan 19, 2015 – Jan 23, 2015

$4.85

$4.93

$4.79

$4.84

Jan 26, 2015 – Jan 30, 2015

$4.80

$5.00

$4.63

$4.77

Feb 2, 2015 – Feb 6, 2015

$4.77

$4.84

$4.60

$4.75

Feb 9, 2015 – Feb 13, 2015

$4.74

$4.86

$4.51

$4.78

Feb 16, 2015 – Feb 20, 2015

$4.73

$4.76

$4.60

$4.68

Feb 23, 2015 – Feb 27, 2015

$4.62

$4.74

$4.55

$4.57

Mar 2, 2015 – Mar 6, 2015

$4.64

$4.73

$4.55

Mar 9, 2015 – Mar 13, 2015

$4.55

$4.68

$4.52

Mar 16, 2015 – Mar 20, 2015

$4.53

$4.68

$4.50

$4.67

Mar 23, 2015 – Mar 27, 2015

$4.69

$4.75

$4.50

$4.60

Mar 30, 2015 – Apr 2, 2015

$4.60

$5.10

$4.52

$4.60

Apr 6, 2015 – Apr 10, 2015

$4.72

$4.90

$4.50

$4.58

Apr 13, 2015 – Apr 17, 2015

$4.51

$4.68

$4.45

$4.68

Apr 20, 2015 – Apr 24, 2015

$4.49

$5.50

$4.27

$5.23

Apr 27, 2015 – May 1, 2015

$5.33

$5.73

$4.53

$5.72

May 4, 2015 – May 8, 2015

$5.65

$5.98

$4.68

$5.22

May 11, 2015 – May 15, 2015

$5.38

$4.90

$5.06

May 18, 2015 – May 22, 2015

$4.99

$5.49

$4.93

$5.12

May 25, 2015 – May 29, 2015

$5.28

$5.38

$4.86

$5.00

Jun 1, 2015 – Jun 5, 2015

$5.01

$5.94

$4.93

$5.59

Jun 8, 2015 – Jun 12, 2015

$5.60

$5.75

$5.25

$5.48

Jun 15, 2015 – Jun 19, 2015

$5.30

$5.53

$4.90

$5.03

Jun 22, 2015 – Jun 26, 2015

$4.93

$5.16

$4.92

$5.10

Jun 29, 2015 – Jul 2, 2015

$5.00

$4.56

$4.75

Jul 6, 2015 – Jul 10, 2015

$4.58

$4.84

$4.58

$4.69

Jul 13, 2015 – Jul 17, 2015

$4.69

$5.26

$4.54

$4.59

Jul 20, 2015 – Jul 24, 2015

$4.62

$4.90

$4.59

$4.61

Jul 27, 2015 – Jul 31, 2015

$4.59

$4.65

$4.54

$4.55

Aug 3, 2015 – Aug 7, 2015

$4.58

$4.59

$4.45

$4.48

Aug 10, 2015 – Aug 14, 2015

$4.48

$4.54

$4.40

$4.52

Aug 17, 2015 – Aug 21, 2015

$4.44

$4.52

$4.34

$4.42

Aug 24, 2015 – Aug 28, 2015

$4.30

$4.41

$4.25

$4.27

Aug 31, 2015 – Sep 4, 2015

$4.25

$4.30

$3.93

$3.96

Sep 7, 2015 – Sep 11, 2015

$4.02

$3.85

$3.86

Sep 14, 2015 – Sep 18, 2015

$3.88

$4.39

$3.88

Sep 21, 2015 – Sep 25, 2015

$3.87

$3.88

$3.60

$3.61

Sep 28, 2015 – Oct 2, 2015

$3.60

$3.78

$3.02

Oct 5, 2015 – Oct 9, 2015

$2.93

$3.49

$2.91

$3.09

Oct 12, 2015 – Oct 16, 2015

$3.09

$3.12

$2.90

$3.10

Oct 19, 2015 – Oct 23, 2015

$3.05

$3.40

$2.97

$3.21

Oct 26, 2015 – Oct 30, 2015

$3.12

$3.28

$2.96

$3.19

Nov 2, 2015 – Nov 6, 2015

$3.17

$3.22

$3.00

$3.01

Nov 9, 2015 – Nov 13, 2015

$3.00

$3.10

$2.95

$3.07

Nov 16, 2015 – Nov 20, 2015

$3.24

$3.00

$3.21

Nov 23, 2015 – Nov 27, 2015

$3.21

$3.08

Nov 30, 2015 – Dec 4, 2015

$3.12

$3.02

Dec 7, 2015 – Dec 11, 2015

$3.02

$2.80

$2.81

Dec 14, 2015 – Dec 18, 2015

$2.85

$2.90

$2.56

$2.60

Dec 21, 2015 – Dec 24, 2015

$2.60

$2.75

$2.50

$2.60

Dec 28, 2015 – Dec 31, 2015

$2.55

$3.26

$2.55

$3.10

Jan 4, 2016 – Jan 8, 2016

$3.15

$3.30

$2.79

$2.93

Jan 11, 2016 – Jan 15, 2016

$2.76

$2.98

$2.72

$2.76

Jan 18, 2016 – Jan 22, 2016

$2.80

$2.46

$2.74

Jan 25, 2016 – Jan 29, 2016

$2.94

$3.00

$2.54

$2.81

Feb 1, 2016 – Feb 5, 2016

$2.90

$3.00

$2.75

$2.95

Feb 8, 2016 – Feb 12, 2016

$2.89

$2.99

$2.85

Feb 15, 2016 – Feb 19, 2016

$2.74

$2.87

$2.66

$2.80

Feb 22, 2016 – Feb 26, 2016

$2.80

$3.19

$2.80

$3.02

Feb 29, 2016 – Mar 4, 2016

$2.95

$3.19

$2.90

$3.00

Mar 7, 2016 – Mar 11, 2016

$2.96

$3.14

$2.91

$3.14

Mar 14, 2016 – Mar 18, 2016

$3.07

$3.14

$3.00

$3.09

Mar 21, 2016 – Mar 24, 2016

$3.12

$2.80

$3.11

Mar 28, 2016 – Apr 1, 2016

$3.07

$3.12

$2.70

$2.85

Apr 4, 2016 – Apr 8, 2016

$3.05

$3.16

$2.86

$2.94

Apr 11, 2016 – Apr 15, 2016

$2.99

$3.16

$2.90

$3.08

Apr 18, 2016 – Apr 22, 2016

$2.93

$3.08

$2.93

$2.96

Apr 25, 2016 – Apr 29, 2016

$2.99

$3.25

$2.99

$3.15

May 2, 2016 – May 6, 2016

$3.15

$3.01

$3.15

May 9, 2016 – May 13, 2016

$3.13

$3.00

$3.02

May 16, 2016 – May 20, 2016

$3.09

$3.12

$3.00

$3.05

May 23, 2016 – May 27, 2016

$3.03

$3.11

$2.93

$3.09

May 30, 2016 – Jun 3, 2016

$3.00

$3.05

$2.93

$2.98

Jun 6, 2016 – Jun 10, 2016

$3.11

$3.12

$2.93

$2.98

Jun 13, 2016 – Jun 17, 2016

$3.04

$3.13

$2.94

Jun 20, 2016 – Jun 24, 2016

$3.07

$3.10

$2.94

$3.00

Jun 27, 2016 – Jul 1, 2016

$3.00

$3.10

$2.96

$3.04

Jul 4, 2016 – Jul 8, 2016

$2.95

$3.07

$2.93

$3.06

Jul 11, 2016 – Jul 15, 2016

$3.05

$3.09

$2.90

$2.99

Jul 18, 2016 – Jul 22, 2016

$2.92

$2.98

$2.50

$2.96

Jul 25, 2016 – Jul 29, 2016

$2.95

$2.96

$2.73

$2.83

Aug 1, 2016 – Aug 5, 2016

$2.77

$3.16

$2.60

$2.75

Aug 8, 2016 – Aug 12, 2016

$2.75

$3.09

$2.66

$3.02

Aug 15, 2016 – Aug 19, 2016

$2.90

$3.09

$2.90

$2.96

Aug 22, 2016 – Aug 26, 2016

$2.96

$3.08

$2.75

$2.95

Aug 29, 2016 – Sep 2, 2016

$3.07

$3.08

$2.76

$2.90

Sep 5, 2016 – Sep 9, 2016

$3.00

$3.09

$2.80

$2.98

Sep 12, 2016 – Sep 16, 2016

$2.82

$3.01

$2.80

$3.01

Sep 19, 2016 – Sep 23, 2016

$3.01

$3.02

$2.88

$2.90

Sep 26, 2016 – Sep 30, 2016

$2.91

$3.02

$2.90

$3.02

Oct 3, 2016 – Oct 7, 2016

$2.92

$3.01

$2.80

$2.94

Oct 10, 2016 – Oct 14, 2016

$2.97

$3.00

$2.90

$2.93

Oct 17, 2016 – Oct 21, 2016

$2.95

$3.00

$2.90

$3.00

Oct 24, 2016 – Oct 28, 2016

$2.90

$3.00

$2.90

Oct 31, 2016 – Nov 4, 2016

$2.90

$3.05

$2.85

$2.90

Nov 7, 2016 – Nov 11, 2016

$2.90

$3.05

$2.80

$2.91

Nov 14, 2016 – Nov 18, 2016

$3.05

$2.90

Nov 21, 2016 – Nov 25, 2016

$2.91

$3.10

$2.90

$3.05

Nov 28, 2016 – Dec 2, 2016

$3.10

$3.25

$2.95

$3.05

Dec 5, 2016 – Dec 9, 2016

$3.10

$3.25

$3.00

$3.10

Dec 12, 2016 – Dec 16, 2016

$3.10

$3.25

$3.00

$3.15

Dec 19, 2016 – Dec 23, 2016

$3.20

$3.25

$2.95

$3.00

Dec 26, 2016 – Dec 30, 2016

$3.05

$3.45

$3.00

$3.40

Jan 2, 2017 – Jan 6, 2017

$3.50

$4.00

$3.45

$3.55

Jan 9, 2017 – Jan 13, 2017

$3.45

$4.70

$3.25

$3.67

Jan 16, 2017 – Jan 20, 2017

$3.40

$3.50

$3.05

$3.25

Jan 23, 2017 – Jan 27, 2017

$3.20

$3.25

$3.10

$3.23

Jan 30, 2017 – Feb 3, 2017

$3.15

$3.66

$3.10

$3.30

Feb 6, 2017 – Feb 10, 2017

$3.46

$4.15

$3.34

$3.80

Feb 13, 2017 – Feb 17, 2017

$3.55

$3.90

$3.45

$3.70

Feb 20, 2017 – Feb 24, 2017

$3.71

$4.00

$3.67

$3.90

Feb 27, 2017 – Mar 3, 2017

$3.82

$4.15

$3.78

$4.05

Mar 6, 2017 – Mar 10, 2017

$4.05

$3.75

Mar 13, 2017 – Mar 17, 2017

$3.75

$3.85

$3.61

$3.65

Mar 20, 2017 – Mar 24, 2017

$3.65

$3.71

$3.40

$3.50

Mar 27, 2017 – Mar 31, 2017

$3.50

$3.75

$3.35

$3.48

Apr 3, 2017 – Apr 7, 2017

$3.55

$3.30

$3.39

Apr 10, 2017 – Apr 13, 2017

$3.39

$3.55

$3.25

Apr 17, 2017 – Apr 21, 2017

$3.25

$3.50

$3.25

Apr 24, 2017 – Apr 28, 2017

$3.26

$3.48

$3.25

$3.35

May 1, 2017 – May 5, 2017

$3.38

$3.40

$3.30

May 8, 2017 – May 12, 2017

$3.40

$3.13

$3.15

May 15, 2017 – May 19, 2017

$3.15

$3.17

$3.10

$3.15

May 22, 2017 – May 26, 2017

$3.17

$3.25

$3.00

May 29, 2017 – Jun 2, 2017

$3.00

$3.15

$3.00

Jun 5, 2017 – Jun 9, 2017

$3.10

$2.95

$3.00

Jun 12, 2017 – Jun 16, 2017

$3.00

$3.05

$2.90

$2.95

Jun 19, 2017 – Jun 23, 2017

$3.15

$3.30

$2.93

$3.13

Jun 26, 2017 – Jun 30, 2017

$3.25

$3.36

$2.90

$2.95

Jul 3, 2017 – Jul 7, 2017

$3.04

$3.13

$3.00

$3.05

Jul 10, 2017 – Jul 14, 2017

$3.02

$3.07

$2.60

$2.71

Jul 17, 2017 – Jul 21, 2017

$2.65

$2.80

$2.60

$2.75

Jul 24, 2017 – Jul 28, 2017

$2.75

$2.87

$2.60

$2.75

Jul 31, 2017 – Aug 4, 2017

$2.80

$2.85

$2.60

$2.70

Aug 7, 2017 – Aug 11, 2017

$2.70

$2.76

$2.60

Aug 14, 2017 – Aug 18, 2017

$2.60

$2.65

$2.10

$2.15

Aug 21, 2017 – Aug 25, 2017

$2.20

$2.27

$2.05

$2.10

Aug 28, 2017 – Sep 1, 2017

$2.05

$2.20

$2.05

$2.15

Sep 4, 2017 – Sep 8, 2017

$2.05

$2.15

$2.05

Sep 11, 2017 – Sep 15, 2017

$2.00

$2.70

$2.00

$2.45

Sep 18, 2017 – Sep 22, 2017

$2.35

$2.75

$2.20

Sep 25, 2017 – Sep 29, 2017

$2.45

$2.56

$2.27

$2.30

Oct 2, 2017 – Oct 6, 2017

$2.25

$3.00

$2.25

$2.43

Oct 9, 2017 – Oct 13, 2017

$2.45

$2.50

$2.35

$2.40

Oct 16, 2017 – Oct 20, 2017

$2.40

$2.41

$2.25

$2.35

Oct 23, 2017 – Oct 27, 2017

$2.33

$2.79

$2.30

$2.65

Oct 30, 2017 – Nov 3, 2017

$2.70

$2.41

$2.65

Nov 6, 2017 – Nov 10, 2017

$2.70

$2.45

$2.55

Nov 13, 2017 – Nov 17, 2017

$2.57

$2.70

$2.48

$2.55

Nov 20, 2017 – Nov 24, 2017

$2.60

$3.10

$2.60

$2.75

Nov 27, 2017 – Dec 1, 2017

$2.70

$2.80

$2.65

$2.73

Dec 4, 2017 – Dec 8, 2017

$2.75

$3.20

$2.70

$2.95

Dec 11, 2017 – Dec 15, 2017

$2.96

$3.40

$2.85

$2.88

Dec 18, 2017 – Dec 22, 2017

$2.90

$3.05

$2.70

$3.00

Dec 25, 2017 – Dec 29, 2017

$3.00

$3.10

$2.90

$2.98

Jan 1, 2018 – Jan 5, 2018

$3.00

$3.20

$2.95

$3.00

Jan 8, 2018 – Jan 12, 2018

$2.96

$3.10

$2.90

Jan 15, 2018 – Jan 19, 2018

$2.93

$3.15

$2.80

$2.90

Jan 22, 2018 – Jan 26, 2018

$2.90

$3.15

$2.90

$3.10

Jan 29, 2018 – Feb 2, 2018

$3.25

$2.40

$2.45

Feb 5, 2018 – Feb 9, 2018

$2.50

$2.72

$2.33

$2.51

Feb 12, 2018 – Feb 16, 2018

$2.60

$2.75

$2.45

$2.65

Feb 19, 2018 – Feb 23, 2018

$2.57

$2.70

$2.50

$2.70

Feb 26, 2018 – Mar 2, 2018

$2.65

$2.45

$2.65

Mar 5, 2018 – Mar 9, 2018

$2.60

$3.10

$2.45

$2.95

Mar 12, 2018 – Mar 16, 2018

$2.80

$3.19

$2.60

$2.75

Mar 19, 2018 – Mar 23, 2018

$2.72

$2.90

$2.20

$2.40

Mar 26, 2018 – Mar 29, 2018

$2.46

$2.55

$2.35

$2.40

Apr 2, 2018 – Apr 6, 2018

$2.50

$2.60

$2.50

Apr 9, 2018 – Apr 13, 2018

$2.44

$2.65

$2.30

$2.60

Apr 16, 2018 – Apr 20, 2018

$2.55

$2.80

$2.55

$2.65

Apr 23, 2018 – Apr 27, 2018

$2.65

$2.76

$2.53

$2.76

Apr 30, 2018 – May 4, 2018

$2.60

$2.85

$2.30

$2.48

May 7, 2018 – May 11, 2018

$2.35

$2.70

$2.35

$2.65

May 14, 2018 – May 18, 2018

$2.65

$3.15

$2.46

$2.78

May 21, 2018 – May 25, 2018

$2.80

$5.45

$2.75

$3.00

May 28, 2018 – Jun 1, 2018

$2.86

$2.87

$2.75

$2.80

Jun 4, 2018 – Jun 8, 2018

$2.75

$2.90

$2.75

Jun 11, 2018 – Jun 15, 2018

$2.84

$2.90

$2.75

$2.80

Jun 18, 2018 – Jun 22, 2018

$2.75

$3.65

$2.75

Jun 25, 2018 – Jun 29, 2018

$2.75

$3.18

$2.60

Jul 2, 2018 – Jul 6, 2018

$2.60

$2.85

$2.60

$2.72

Jul 9, 2018 – Jul 13, 2018

$2.75

$3.00

$2.60

$2.73

Jul 16, 2018 – Jul 20, 2018

$2.65

$3.00

$2.65

$2.89

Jul 23, 2018 – Jul 27, 2018

$2.80

$2.95

$2.65

$2.95

Jul 30, 2018 – Aug 3, 2018

$2.85

$2.95

$2.75

$2.93

Aug 6, 2018 – Aug 10, 2018

$2.93

$3.20

$2.66

$2.80

Aug 13, 2018 – Aug 17, 2018

$2.80

$2.90

$2.70

$2.75

Aug 20, 2018 – Aug 24, 2018

$2.85

$2.90

$2.65

$2.80

Aug 27, 2018 – Aug 31, 2018

$2.80

$2.87

$2.73

$2.75

Sep 3, 2018 – Sep 7, 2018

$2.70

$2.74

$2.70

$2.74

Sep 10, 2018 – Sep 14, 2018

$2.80

$2.55

$2.65

Sep 17, 2018 – Sep 21, 2018

$2.55

$2.75

$2.55

$2.70

Sep 24, 2018 – Sep 28, 2018

$2.65

$2.70

$2.50

Oct 1, 2018 – Oct 5, 2018

$2.38

$2.66

$2.36

$2.64

Oct 8, 2018 – Oct 12, 2018

$2.38

$2.40

$2.25

$2.29

Oct 15, 2018 – Oct 19, 2018

$2.25

$2.39

$2.11

$2.15

Oct 22, 2018 – Oct 26, 2018

$2.16

$2.65

$2.13

$2.58

Oct 29, 2018 – Nov 2, 2018

$2.72

$2.87

$2.05

$2.10

Nov 5, 2018 – Nov 9, 2018

$2.13

$2.16

$2.06

$2.16

Nov 12, 2018 – Nov 16, 2018

$2.16

$2.37

$2.10

$2.26

Nov 19, 2018 – Nov 23, 2018

$2.25

$2.42

$2.25

$2.30

Nov 26, 2018 – Nov 30, 2018

$2.34

$2.56

$2.25

$2.39

Dec 3, 2018 – Dec 7, 2018

$2.27

$2.48

$2.25

$2.27

Dec 10, 2018 – Dec 14, 2018

$2.38

$2.56

$2.25

Dec 17, 2018 – Dec 21, 2018

$2.25

$2.38

$2.07

$2.11

Dec 24, 2018 – Dec 28, 2018

$2.06

$2.19

$1.92

$1.94

Dec 31, 2018 – Jan 4, 2019

$1.89

$2.10

$1.89

$2.03

Jan 7, 2019 – Jan 11, 2019

$2.03

$2.10

$1.92

$1.96

Jan 14, 2019 – Jan 18, 2019

$1.97

$2.14

$1.97

$2.07

Jan 21, 2019 – Jan 25, 2019

$2.01

$2.07

$1.97

$2.01

Jan 28, 2019 – Feb 1, 2019

$1.90

$1.98

$1.85

$1.89

Feb 4, 2019 – Feb 8, 2019

$1.92

$2.07

$1.92

$1.99

Feb 11, 2019 – Feb 15, 2019

$1.93

$1.98

$1.92

$1.93

Feb 18, 2019 – Feb 22, 2019

$3.48

$3.81

$2.05

$2.24

Feb 25, 2019 – Mar 1, 2019

$2.15

$2.25

$2.07

$2.13

Mar 4, 2019 – Mar 8, 2019

$2.09

$2.14

$1.92

$1.99

Mar 11, 2019 – Mar 15, 2019

$1.96

$2.20

$1.95

$2.00

Mar 18, 2019 – Mar 22, 2019

$1.95

$2.10

$1.87

$2.03

Mar 25, 2019 – Mar 29, 2019

$1.97

$2.10

$1.94

$2.06

Apr 1, 2019 – Apr 5, 2019

$2.07

$2.20

$2.06

$2.17

Apr 8, 2019 – Apr 12, 2019

$2.17

$1.91

$2.02

Apr 15, 2019 – Apr 18, 2019

$2.03

$2.27

$2.03

$2.27

Apr 22, 2019 – Apr 26, 2019

$2.26

$2.08

$2.18

Apr 29, 2019 – May 3, 2019

$2.19

$2.21

$2.14

$2.18

May 6, 2019 – May 10, 2019

$2.16

$2.37

$2.14

$2.15

May 13, 2019 – May 17, 2019

$2.20

$2.27

$2.14

$2.22

May 20, 2019 – May 24, 2019

$2.23

$1.98

$2.09

May 27, 2019 – May 31, 2019

$2.13

$1.98

$2.00

Jun 3, 2019 – Jun 7, 2019

$2.01

$2.15

$1.99

$2.05

Jun 10, 2019 – Jun 14, 2019

$2.00

$2.10

$2.00

$2.02

Jun 17, 2019 – Jun 21, 2019

$2.03

$2.15

$1.99

$2.05

Jun 24, 2019 – Jun 28, 2019

$2.15

$2.25

$2.01

$2.02

Jul 1, 2019 – Jul 5, 2019

$2.13

$2.15

$2.02

$2.15

Jul 8, 2019 – Jul 12, 2019

$2.19

$2.20

$2.05

$2.06

Jul 15, 2019 – Jul 19, 2019

$2.14

$1.97

$2.11

Jul 22, 2019 – Jul 26, 2019

$2.11

$2.19

$2.00

$2.11

Jul 29, 2019 – Aug 2, 2019

$2.12

$2.22

$2.05

$2.17

Aug 5, 2019 – Aug 9, 2019

$2.13

$2.20

$2.09

$2.16

Aug 12, 2019 – Aug 16, 2019

$2.17

$2.25

$2.02

$2.10

Aug 19, 2019 – Aug 23, 2019

$2.09

$2.10

$1.91

$2.04

Aug 26, 2019 – Aug 30, 2019

$2.00

$2.16

$1.99

$2.03

Sep 2, 2019 – Sep 6, 2019

$2.03

$2.16

$2.02

Sep 9, 2019 – Sep 13, 2019

$2.02

$2.16

$2.01

$2.16

Sep 16, 2019 – Sep 20, 2019

$2.09

$2.21

$2.00

$2.21

Sep 23, 2019 – Sep 27, 2019

$2.16

$2.20

$2.04

$2.14

Sep 30, 2019 – Oct 4, 2019

$2.14

$2.18

$2.01

$2.07

Oct 7, 2019 – Oct 11, 2019

$2.02

$2.10

$1.91

$2.00

Oct 14, 2019 – Oct 18, 2019

$2.00

$3.24

$1.92

$2.04

Oct 21, 2019 – Oct 25, 2019

$2.03

$1.92

$1.97

Oct 28, 2019 – Nov 1, 2019

$1.97

$2.02

$1.77

$1.87

Nov 4, 2019 – Nov 8, 2019

$1.88

$1.97

$1.82

$1.83

Nov 11, 2019 – Nov 15, 2019

$1.82

$1.92

$1.80

$1.81

Nov 18, 2019 – Nov 22, 2019

$1.85

$1.88

$1.80

$1.87

Nov 25, 2019 – Nov 29, 2019

$1.83

$1.97

$1.80

$1.84

Dec 2, 2019 – Dec 6, 2019

$1.82

$1.92

$1.77

$1.79

Dec 9, 2019 – Dec 13, 2019

$1.78

$1.94

$1.75

$1.88

Dec 16, 2019 – Dec 20, 2019

$1.92

$1.94

$1.75

$1.76

Dec 23, 2019 – Dec 27, 2019

$1.76

$1.85

$1.75

$1.76

Dec 30, 2019 – Jan 3, 2020

$1.76

$1.83

$1.75

$1.76

Jan 6, 2020 – Jan 10, 2020

$1.81

$1.88

$1.75

$1.84

Jan 13, 2020 – Jan 17, 2020

$1.87

$2.03

$1.83

$1.94

Jan 20, 2020 – Jan 24, 2020

$1.95

$3.10

$1.75

$1.83

Jan 27, 2020 – Jan 31, 2020

$1.77

$2.05

$1.76

$1.77

Feb 3, 2020 – Feb 7, 2020

$1.81

$2.54

$1.76

$1.99

Feb 10, 2020 – Feb 14, 2020

$2.01

$3.58

$2.00

$2.42

Feb 17, 2020 – Feb 21, 2020

$2.28

$2.51

$2.12

$2.24

Feb 24, 2020 – Feb 28, 2020

$2.35

$2.02

$2.07

Mar 2, 2020 – Mar 6, 2020

$2.09

$2.27

$1.96

$1.99

Mar 9, 2020 – Mar 13, 2020

$1.97

$2.15

$1.75

$1.94

Mar 16, 2020 – Mar 20, 2020

$1.75

$1.92

$1.75

$1.88

Mar 23, 2020 – Mar 27, 2020

$1.88

$2.22

$1.83

$2.11

Mar 30, 2020 – Apr 3, 2020

$2.14

$2.18

$1.99

$2.03

Apr 6, 2020 – Apr 9, 2020

$2.06

$2.30

$2.02

$2.15

Apr 13, 2020 – Apr 17, 2020

$2.14

$2.80

$1.81

$2.00

Apr 20, 2020 – Apr 24, 2020

$1.97

$2.25

$1.82

$1.97

Apr 27, 2020 – May 1, 2020

$1.91

$1.97

$1.85

$1.89

May 4, 2020 – May 8, 2020

$1.88

$1.91

$1.80

$1.89

May 11, 2020 – May 15, 2020

$1.85

$1.92

$1.78

$1.85

May 18, 2020 – May 22, 2020

$1.86

$2.55

$1.80

$2.00

May 25, 2020 – May 29, 2020

$2.04

$2.06

$1.90

$1.94

Jun 1, 2020 – Jun 5, 2020

$1.95

$2.17

$1.89

$2.10

Jun 8, 2020 – Jun 12, 2020

$2.08

$3.05

$1.96

$3.05

Jun 15, 2020 – Jun 19, 2020

$2.55

$4.37

$2.20

$2.59

Jun 22, 2020 – Jun 26, 2020

$2.57

$2.69

$2.20

$2.27

Jun 29, 2020 – Jul 2, 2020

$2.26

$2.53

$2.22

$2.44

Jul 6, 2020 – Jul 10, 2020

$2.55

$2.78

$2.13

$2.19

Jul 13, 2020 – Jul 17, 2020

$2.18

$2.44

$1.97

$2.20

Jul 20, 2020 – Jul 24, 2020

$2.20

$2.36

$2.11

$2.29

Jul 27, 2020 – Jul 31, 2020

$2.28

$2.36

$2.10

$2.18

Aug 3, 2020 – Aug 7, 2020

$2.26

$2.56

$2.13

$2.48

Aug 10, 2020 – Aug 14, 2020

$2.36

$2.54

$2.31

$2.35

Aug 17, 2020 – Aug 21, 2020

$2.50

$2.25

$2.31

Aug 24, 2020 – Aug 28, 2020

$2.31

$2.47

$2.25

$2.27

Aug 31, 2020 – Sep 4, 2020

$2.28

$2.94

$2.25

$2.68

Sep 7, 2020 – Sep 11, 2020

$2.79

$2.95

$2.45

$2.59

Sep 14, 2020 – Sep 18, 2020

$2.47

$3.13

$2.20

$2.83

Sep 21, 2020 – Sep 25, 2020

$2.61

$2.68

$2.04

$2.24

Sep 28, 2020 – Oct 2, 2020

$2.25

$2.40

$2.22

$2.35

Oct 5, 2020 – Oct 9, 2020

$2.38

$2.98

$2.30

$2.34

Oct 12, 2020 – Oct 16, 2020

$2.34

$2.71

$2.30

$2.53

Oct 19, 2020 – Oct 23, 2020

$2.55

$2.77

$2.43

$2.68

Oct 26, 2020 – Oct 30, 2020

$2.63

$3.48

$2.22

$2.34

Nov 2, 2020 – Nov 6, 2020

$2.33

$2.46

$2.22

Nov 9, 2020 – Nov 13, 2020

$2.38

$2.22

$2.35

Nov 16, 2020 – Nov 20, 2020

$2.40

$2.54

$2.35

$2.42

Nov 23, 2020 – Nov 27, 2020

$2.40

$2.66

$2.37

$2.59

Nov 30, 2020 – Dec 4, 2020

$2.59

$3.02

$2.37

$2.42

Dec 7, 2020 – Dec 11, 2020

$2.47

$2.50

$2.30

$2.43

Dec 14, 2020 – Dec 18, 2020

$2.39

$2.50

$2.38

$2.42

Dec 21, 2020 – Dec 24, 2020

$2.51

$2.39

$2.47

Dec 28, 2020 – Dec 31, 2020

$2.42

$2.98

$2.42

$2.88

Jan 4, 2021 – Jan 8, 2021

$2.94

$3.32

$2.94

$3.11

Jan 11, 2021 – Jan 15, 2021

$3.10

$3.11

$2.79

$2.93

Jan 18, 2021 – Jan 22, 2021

$2.94

$3.16

$2.86

$3.03

Jan 25, 2021 – Jan 29, 2021

$3.00

$3.38

$2.94

$3.29

Feb 1, 2021 – Feb 5, 2021

$3.41

$3.73

$3.02

$3.10

Feb 8, 2021 – Feb 12, 2021

$3.20

$3.70

$3.16

$3.66

Feb 15, 2021 – Feb 19, 2021

$3.66

$5.48

$3.40

$3.96

Feb 22, 2021 – Feb 26, 2021

$3.90

$4.12

$3.08

$3.15

Mar 1, 2021 – Mar 5, 2021

$3.15

$3.33

$2.71

$2.89

Mar 8, 2021 – Mar 12, 2021

$2.96

$3.80

$2.92

$3.14

Mar 15, 2021 – Mar 19, 2021

$3.21

$3.47

$3.10

$3.41

Mar 22, 2021 – Mar 26, 2021

$3.36

$3.57

$3.03

$3.16

Mar 29, 2021 – Apr 1, 2021

$3.28

$3.57

$3.05

$3.28

Apr 5, 2021 – Apr 9, 2021

$3.27

$3.49

$3.10

$3.43

Apr 12, 2021 – Apr 16, 2021

$3.44

$2.89

$2.96

Apr 19, 2021 – Apr 23, 2021

$3.07

$3.09

$2.83

$2.85

Apr 26, 2021 – Apr 30, 2021

$2.85

$3.47

$2.83

$3.13

May 3, 2021 – May 7, 2021

$3.15

$3.30

$3.10

$3.25

May 10, 2021 – May 14, 2021

$3.21

$3.30

$2.91

$3.01

May 17, 2021 – May 21, 2021

$3.13

$3.30

$3.10

$3.17

May 24, 2021 – May 28, 2021

$3.15

$3.37

$3.11

$3.29

May 31, 2021 – Jun 4, 2021

$3.25

$3.55

$3.24

$3.49

Jun 7, 2021 – Jun 11, 2021

$3.50

$3.59

$3.33

$3.41

Jun 14, 2021 – Jun 18, 2021

$3.39

$3.53

$3.29

$3.30

Jun 21, 2021 – Jun 25, 2021

$3.31

$3.50

$3.15

$3.38

Jun 28, 2021 – Jul 2, 2021

$3.41

$3.64

$3.32

$3.55

Jul 5, 2021 – Jul 9, 2021

$3.58

$3.85

$3.50

$3.62

Jul 12, 2021 – Jul 16, 2021

$3.68

$4.65

$3.67

$3.69

Jul 19, 2021 – Jul 23, 2021

$3.72

$3.40

$3.47

Jul 26, 2021 – Jul 30, 2021

$3.45

$3.89

$3.28

$3.69

Aug 2, 2021 – Aug 6, 2021

$3.69

$3.83

$3.55

$3.58

Aug 9, 2021 – Aug 13, 2021

$3.72

$3.97

$3.60

$3.62

Aug 16, 2021 – Aug 20, 2021

$3.61

$3.16

$3.25

Aug 23, 2021 – Aug 27, 2021

$3.38

$3.64

$3.31

$3.36

Aug 30, 2021 – Sep 3, 2021

$3.35

$3.53

$3.32

$3.38

Sep 6, 2021 – Sep 10, 2021

$3.60

$3.38

Sep 13, 2021 – Sep 17, 2021

$3.49

$3.65

$3.32

$3.40

Sep 20, 2021 – Sep 24, 2021

$3.33

$3.55

$3.23

$3.29

Sep 27, 2021 – Oct 1, 2021

$3.42

$3.78

$3.32

$3.59

Oct 4, 2021 – Oct 8, 2021

$3.70

$3.78

$3.50

$3.65

Oct 11, 2021 – Oct 15, 2021

$3.70

$3.76

$3.40

Oct 18, 2021 – Oct 22, 2021

$3.44

$3.56

$3.40

$3.41

Oct 25, 2021 – Oct 29, 2021

$3.44

$3.73

$3.41

$3.71

Nov 1, 2021 – Nov 5, 2021

$3.70

$4.00

$3.68

$3.75

Nov 8, 2021 – Nov 12, 2021

$3.80

$4.21

$3.68

$3.86

Nov 15, 2021 – Nov 19, 2021

$3.88

$3.93

$3.68

$3.70

Nov 22, 2021 – Nov 26, 2021

$3.72

$3.79

$3.57

$3.73

Nov 29, 2021 – Dec 3, 2021

$3.57

$3.72

$3.35

$3.36

Dec 6, 2021 – Dec 10, 2021

$3.40

$3.51

$3.31

$3.43

Dec 13, 2021 – Dec 17, 2021

$3.56

$3.69

$3.37

$3.50

Dec 20, 2021 – Dec 23, 2021

$3.39

$3.41

$3.32

$3.36

Dec 27, 2021 – Dec 31, 2021

$3.34

$3.54

$3.33

$3.54

Jan 3, 2022 – Jan 7, 2022

$3.53

$3.76

$3.34

$3.55

Jan 10, 2022 – Jan 14, 2022

$3.54

$3.33

$3.46

Jan 17, 2022 – Jan 21, 2022

$3.42

$3.44

$3.34

$3.35

Jan 24, 2022 – Jan 28, 2022

$3.33

$3.34

$3.18

$3.26

Jan 31, 2022 – Feb 4, 2022

$3.41

$3.49

$3.33

Feb 7, 2022 – Feb 11, 2022

$3.30

$4.33

$3.28

$4.13

Feb 14, 2022 – Feb 18, 2022

$3.77

$4.23

$3.77

$4.16

Feb 21, 2022 – Feb 25, 2022

$4.16

$3.88

$3.92

Feb 28, 2022 – Mar 4, 2022

$3.95

$4.56

$3.88

$4.37

Mar 7, 2022 – Mar 11, 2022

$4.40

$6.15

$4.39

$5.75

Mar 14, 2022 – Mar 18, 2022

$5.75

$7.18

$4.90

$5.55

Mar 21, 2022 – Mar 25, 2022

$5.64

$7.70

$5.60

$6.01

Mar 28, 2022 – Apr 1, 2022

$6.06

$6.13

$5.35

$5.57

Apr 4, 2022 – Apr 8, 2022

$5.41

$6.00

$4.00

$4.02

Apr 11, 2022 – Apr 14, 2022

$3.90

$3.96

$3.46

$3.49

Apr 18, 2022 – Apr 22, 2022

$3.45

$3.74

$3.23

$3.35

Apr 25, 2022 – Apr 29, 2022

$3.30

$3.36

$2.69

$2.82

May 2, 2022 – May 6, 2022

$2.79

$2.92

$2.46

$2.58

May 9, 2022 – May 13, 2022

$2.63

$2.66

$2.13

$2.28

May 16, 2022 – May 20, 2022

$2.35

$2.60

$2.21

$2.35

May 23, 2022 – May 27, 2022

$2.33

$2.58

$2.30

$2.53

May 30, 2022 – Jun 3, 2022

$2.50

$2.71

$2.37

$2.46

Jun 6, 2022 – Jun 10, 2022

$2.42

$2.95

$2.42

$2.77

Jun 13, 2022 – Jun 17, 2022

$2.70

$3.08

$2.59

$2.81

Jun 20, 2022 – Jun 24, 2022

$2.81

$2.89

$2.61

$2.73

Jun 27, 2022 – Jul 1, 2022

$2.78

$3.06

$2.66

$2.96

Jul 4, 2022 – Jul 8, 2022

$3.05

$3.16

$2.00

$2.24

Jul 11, 2022 – Jul 15, 2022

$2.18

$2.32

$2.09

$2.19

Jul 18, 2022 – Jul 22, 2022

$2.23

$2.29

$2.13

$2.15

Jul 25, 2022 – Jul 29, 2022

$2.14

$2.29

$2.13

$2.18

Aug 1, 2022 – Aug 5, 2022

$2.21

$2.38

$2.04

$2.25

Aug 8, 2022 – Aug 12, 2022

$2.25

$2.31

$2.06

$2.15

Aug 15, 2022 – Aug 19, 2022

$2.17

$2.42

$2.05

$2.14

Aug 22, 2022 – Aug 26, 2022

$2.14

$2.57

$2.10

$2.35

Aug 29, 2022 – Sep 2, 2022

$2.39

$2.55

$2.34

$2.41

Sep 5, 2022 – Sep 9, 2022

$2.46

$2.47

$2.32

$2.37

Sep 12, 2022 – Sep 16, 2022

$2.36

$2.38

$2.10

Sep 19, 2022 – Sep 23, 2022

$2.11

$2.23

$1.81

$1.82

Sep 26, 2022 – Sep 30, 2022

$1.85

$1.91

$1.81

$1.83

Oct 3, 2022 – Oct 7, 2022

$1.88

$2.09

$1.80

$2.06

Oct 10, 2022 – Oct 14, 2022

$2.06

$2.08

$1.93

$2.04

Oct 17, 2022 – Oct 21, 2022

$2.05

$2.07

$1.96

$1.99

Oct 24, 2022 – Oct 28, 2022

$2.04

$2.13

$1.99

$2.08

Oct 31, 2022 – Nov 4, 2022

$2.13

$2.15

$2.05

$2.09

Nov 7, 2022 – Nov 11, 2022

$2.09

$2.27

$1.95

$2.04

Nov 14, 2022 – Nov 18, 2022

$2.01

$2.06

$1.95

$1.97

Nov 21, 2022 – Nov 25, 2022

$1.97

$2.08

$1.95

$2.05

Nov 28, 2022 – Dec 2, 2022

$2.05

$2.10

$1.91

$2.06

Dec 5, 2022 – Dec 9, 2022

$2.06

$2.09

$1.86

$1.92

Dec 12, 2022 – Dec 16, 2022

$1.89

$2.00

$1.88

Dec 19, 2022 – Dec 23, 2022

$1.88

$1.93

$1.86

$1.90

Dec 26, 2022 – Dec 30, 2022

$1.90

$1.96

$1.82

$1.93

Jan 2, 2023 – Jan 6, 2023

$2.00

$1.88

$1.99

Jan 9, 2023 – Jan 13, 2023

$2.00

$2.30

$1.93

$2.25

Jan 16, 2023 – Jan 20, 2023

$2.32

$2.56

$2.27

$2.50

Jan 23, 2023 – Jan 27, 2023

$2.59

$2.61

$2.50

$2.52

Jan 30, 2023 – Feb 3, 2023

$2.50

$2.66

$2.40

$2.62

Feb 6, 2023 – Feb 10, 2023

$2.61

$2.68

$2.50

Feb 13, 2023 – Feb 17, 2023

$2.50

$2.59

$2.14

$2.23

Feb 20, 2023 – Feb 24, 2023

$2.23

$2.32

$2.16

$2.20

Feb 27, 2023 – Mar 3, 2023

$2.23

$2.29

$2.03

$2.06

Mar 6, 2023 – Mar 10, 2023

$2.09

$2.44

$2.02

$2.03

Mar 13, 2023 – Mar 17, 2023

$2.00

$2.11

$1.99

Mar 20, 2023 – Mar 24, 2023

$2.02

$2.14

$1.98

$1.99

Mar 27, 2023 – Mar 31, 2023

$1.96

$2.07

$1.96

$1.97

Apr 3, 2023 – Apr 6, 2023

$1.96

$2.37

$1.95

$2.35

Apr 10, 2023 – Apr 14, 2023

$2.49

$2.78

$2.28

$2.77

Apr 17, 2023 – Apr 21, 2023

$2.82

$3.11

$2.60

$2.90

Apr 24, 2023 – Apr 28, 2023

$2.98

$2.64

$2.67

May 1, 2023 – May 5, 2023

$2.64

$2.90

$2.59

$2.63

May 8, 2023 – May 12, 2023

$2.72

$2.51

$2.55

May 15, 2023 – May 19, 2023

$2.55

$2.75

$2.50

$2.54

May 22, 2023 – May 26, 2023

$2.54

$2.56

$2.34

$2.40

May 29, 2023 – Jun 2, 2023

$2.44

$2.48

$2.36

$2.48

Jun 5, 2023 – Jun 9, 2023

$2.65

$2.70

$2.13

$2.43

Jun 12, 2023 – Jun 16, 2023

$2.43

$2.46

$2.15

$2.24

Jun 19, 2023 – Jun 23, 2023

$2.29

$2.37

$2.25

Jun 26, 2023 – Jun 30, 2023

$2.28

$2.44

$2.22

$2.34

Jul 3, 2023 – Jul 7, 2023

$2.29

$2.43

$2.25

$2.34

Jul 10, 2023 – Jul 14, 2023

$2.30

$2.90

$2.30

$2.61

Jul 17, 2023 – Jul 21, 2023

$2.61

$2.90

$2.60

$2.61

Jul 24, 2023 – Jul 28, 2023

$2.61

$2.72

$2.57

$2.66

Jul 31, 2023 – Aug 4, 2023

$2.67

$2.75

$2.64

Aug 7, 2023 – Aug 11, 2023

$2.65

$2.75

$2.64

$2.75

Aug 14, 2023 – Aug 18, 2023

$2.74

$2.75

$2.57

$2.65

Aug 21, 2023 – Aug 25, 2023

$2.65

$2.69

$2.57

$2.65

Aug 28, 2023 – Sep 1, 2023

$2.65

$2.76

$2.60

$2.66

Sep 4, 2023 – Sep 8, 2023

$2.61

$2.62

$2.52

$2.53

Sep 11, 2023 – Sep 15, 2023

$2.53

$2.63

$2.41

$2.43

Sep 18, 2023 – Sep 22, 2023

$2.43

$2.45

$2.25

$2.33

Sep 25, 2023 – Sep 29, 2023

$2.26

$2.44

$2.26

$2.35

Oct 2, 2023 – Oct 6, 2023

$2.34

$2.45

$2.28

$2.29

Oct 9, 2023 – Oct 13, 2023

$2.30

$2.43

$1.99

$2.04

Oct 16, 2023 – Oct 20, 2023

$2.02

$1.95

$2.00

Oct 23, 2023 – Oct 27, 2023

$2.05

$2.00

$2.01

Oct 30, 2023 – Nov 3, 2023

$2.03

$2.07

$1.95

$2.04

Nov 6, 2023 – Nov 10, 2023

$2.00

$2.16

$1.95

$2.02

Nov 13, 2023 – Nov 17, 2023

$2.00

$2.06

$1.97

Nov 20, 2023 – Nov 24, 2023

$2.00

$2.06

$1.92

$2.00

Nov 27, 2023 – Dec 1, 2023

$2.00

$2.18

$2.00

$2.01

Dec 4, 2023 – Dec 8, 2023

$2.01

$2.14

$2.00

Dec 11, 2023 – Dec 15, 2023

$2.01

$2.17

$1.98

$2.04

Dec 18, 2023 – Dec 22, 2023

$2.00

$2.20

$2.00

$2.12

Dec 25, 2023 – Dec 29, 2023

$2.08

$2.20

$2.07

Jan 1, 2024 – Jan 5, 2024

$2.07

$2.20

$2.05

$2.06

Jan 8, 2024 – Jan 12, 2024

$2.12

$2.01

$2.09

Jan 15, 2024 – Jan 19, 2024

$2.09

$2.10

$2.02

$2.04

Jan 22, 2024 – Jan 26, 2024

$2.05

$2.13

$2.02

$2.04

Jan 29, 2024 – Feb 2, 2024

$2.04

$2.14

$2.04

$2.13

Feb 5, 2024 – Feb 9, 2024

$2.18

$2.20

$1.90

$1.97

Feb 12, 2024 – Feb 16, 2024

$2.00

$2.15

$1.94

$2.11

Feb 19, 2024 – Feb 23, 2024

$2.06

$2.18

$2.06

$2.08

Feb 26, 2024 – Mar 1, 2024

$2.15

$2.19

$1.92

$1.98

Mar 4, 2024 – Mar 8, 2024

$1.99

$2.00

$1.89

$1.90

Mar 11, 2024 – Mar 15, 2024

$1.92

$2.37

$1.85

$2.06

Mar 18, 2024 – Mar 22, 2024

$2.13

$2.25

$2.00

$2.09

Mar 25, 2024 – Mar 28, 2024

$2.05

$2.10

$1.96

$2.10

Apr 1, 2024 – Apr 5, 2024

$2.01

$2.09

$1.99

$2.01

Apr 8, 2024 – Apr 12, 2024

$2.05

$2.21

$1.98

Apr 15, 2024 – Apr 19, 2024

$2.02

$1.96

$2.00

Apr 22, 2024 – Apr 26, 2024

$2.02

$1.92

$1.94

Apr 29, 2024 – May 3, 2024

$1.92

$1.97

$1.83

$1.89

May 6, 2024 – May 10, 2024

$1.89

$1.96

$1.85

$1.93

May 13, 2024 – May 17, 2024

$1.86

$1.91

$1.85

$1.89

May 20, 2024 – May 24, 2024

$1.89

$1.92

$1.77

May 27, 2024 – May 31, 2024

$1.79

$1.81

$1.74

Jun 3, 2024 – Jun 7, 2024

$1.74

$1.75

$1.66

$1.68

Jun 10, 2024 – Jun 14, 2024

$1.72

$1.65

$1.66

Jun 17, 2024 – Jun 21, 2024

$1.68

$1.69

$1.52

$1.53

Jun 24, 2024 – Jun 28, 2024

$1.55

$1.61

$1.33

$1.56

Jul 1, 2024 – Jul 5, 2024

$1.57

$1.70

$1.50

$1.67

Jul 8, 2024 – Jul 12, 2024

$1.59

$1.65

$1.42

$1.52

Jul 15, 2024 – Jul 19, 2024

$1.61

$1.63

$1.45

$1.54

Jul 22, 2024 – Jul 26, 2024

$1.54

$1.66

$1.45

$1.52

Jul 29, 2024 – Aug 2, 2024

$1.52

$1.59

$1.44

$1.48

Aug 5, 2024 – Aug 9, 2024

$1.43

$1.47

$1.40

$1.43

Aug 12, 2024 – Aug 16, 2024

$1.44

$1.47

$1.43

$1.47

Aug 19, 2024 – Aug 23, 2024

$1.48

$2.24

$1.48

$2.12

Aug 26, 2024 – Aug 30, 2024

$2.09

$2.29

$1.83

$2.07

Sep 2, 2024 – Sep 6, 2024

$2.05

$2.06

$1.85

$1.95

Sep 9, 2024 – Sep 13, 2024

$1.90

$1.95

$1.76

$1.84

Sep 16, 2024 – Sep 20, 2024

$1.85

$1.71

$1.80

Sep 23, 2024 – Sep 27, 2024

$1.81

$1.87

$1.73

$1.82

Sep 30, 2024 – Oct 4, 2024

$1.86

$1.70

$1.85

Oct 7, 2024 – Oct 11, 2024

$1.83

$1.61

$1.67

Oct 14, 2024 – Oct 18, 2024

$1.65

$1.69

$1.55

$1.64

Oct 21, 2024 – Oct 25, 2024

$1.60

$1.64

$1.52

$1.61

Oct 28, 2024 – Nov 1, 2024

$1.62

$1.68

$1.52

$1.62

Nov 4, 2024 – Nov 8, 2024

$1.62

$1.74

$1.58

$1.71

Nov 11, 2024 – Nov 15, 2024

$1.73

$1.59

$1.70

Nov 18, 2024 – Nov 22, 2024

$1.68

$1.76

$1.60

$1.71

Nov 25, 2024 – Nov 29, 2024

$1.68

$1.76

$1.62

$1.70

Dec 2, 2024 – Dec 6, 2024

$1.68

$1.70

$1.58

Dec 9, 2024 – Dec 13, 2024

$1.60

$1.64

$1.49

$1.55

Dec 16, 2024 – Dec 20, 2024

$1.52

$1.59

$1.47

$1.56

Dec 23, 2024 – Dec 27, 2024

$1.49

$2.55

$1.47

$2.44

Dec 30, 2024 – Jan 3, 2025

$3.30

$4.15

$1.80

$2.03

Jan 6, 2025 – Jan 10, 2025

$2.06

$2.21

$1.71

$1.92

Jan 13, 2025 – Jan 17, 2025

$1.85

$1.89

$1.60

$1.81

Jan 20, 2025 – Jan 24, 2025

$1.82

$1.87

$1.71

$1.80

Jan 27, 2025 – Jan 31, 2025

$1.75

$1.81

$1.60

$1.70

Feb 3, 2025 – Feb 7, 2025

$1.67

$1.81

$1.60

$1.79

Feb 10, 2025 – Feb 14, 2025

$1.77

$1.91

$1.71

$1.74

Feb 17, 2025 – Feb 21, 2025

$1.73

$1.77

$1.61

$1.68

Feb 24, 2025 – Feb 28, 2025

$1.72

$1.74

$1.60

$1.64

Mar 3, 2025 – Mar 7, 2025

$1.64

$1.67

$1.55

$1.66

Mar 10, 2025 – Mar 14, 2025

$1.69

$1.60

$1.67

Mar 17, 2025 – Mar 21, 2025

$1.63

$1.70

$1.62

$1.70

Mar 24, 2025 – Mar 28, 2025

$1.71

$1.72

$1.57

$1.63

Mar 31, 2025 – Apr 4, 2025

$1.60

$1.64

$1.43

$1.50

Apr 7, 2025 – Apr 11, 2025

$1.50

$1.60

$1.43

$1.54

Apr 14, 2025 – Apr 17, 2025

$1.50

$1.68

$1.50

$1.58

Apr 21, 2025 – Apr 25, 2025

$1.58

$1.67

$1.48

$1.57

Apr 28, 2025 – May 2, 2025

$1.59

$1.85

$1.56

$1.80

May 5, 2025 – May 9, 2025

$1.75

$1.86

$1.70

$1.77

May 12, 2025 – May 16, 2025

$1.81

$1.86

$1.71

$1.78

May 19, 2025 – May 23, 2025

$1.73

$2.01

$1.73

$1.88

May 26, 2025 – May 30, 2025

$1.85

$1.90

$1.73

$1.80

Jun 2, 2025 – Jun 6, 2025

$1.79

$1.88

$1.69

$1.76

Jun 9, 2025 – Jun 13, 2025

$1.81

$1.97

$1.74

$1.90

Jun 16, 2025 – Jun 20, 2025

$1.88

$1.93

$1.73

$1.90

Jun 23, 2025 – Jun 27, 2025

$1.82

$2.05

$1.80

$2.05

Jun 30, 2025 – Jul 3, 2025

$2.05

$2.42

$1.95

$2.27

Jul 7, 2025 – Jul 11, 2025

$2.24

$2.44

$2.04

$2.05

Jul 14, 2025 – Jul 18, 2025

$2.05

$2.65

$2.05

$2.56

Jul 21, 2025 – Jul 25, 2025

$2.65

$3.05

$2.53

$3.04

Jul 28, 2025 – Aug 1, 2025

$3.11

$3.48

$3.04

$3.37

Aug 4, 2025 – Aug 8, 2025

$3.37

$4.18

$3.37

$3.94

Aug 11, 2025 – Aug 15, 2025

$3.95

$4.71

$3.95

$4.25

Aug 18, 2025 – Aug 22, 2025

$4.25

$4.27

$2.94

$2.99

Aug 25, 2025 – Aug 29, 2025

$2.97

$3.39

$2.96

$3.15

Sep 1, 2025 – Sep 5, 2025

$3.15

$3.72

$3.15

$3.21

Sep 8, 2025 – Sep 12, 2025

$3.22

$3.32

$2.89

$2.92

Sep 15, 2025 – Sep 19, 2025

$3.07

$3.22

$2.64

$2.76

Sep 22, 2025 – Sep 26, 2025

$2.77

$2.85

$2.41

$2.50

Sep 29, 2025 – Oct 3, 2025

$2.54

$2.92

$2.20

$2.80

Oct 6, 2025 – Oct 10, 2025

$2.70

$3.50

$2.60

$2.99

Oct 13, 2025 – Oct 17, 2025

$2.99

$3.23

$2.40

$2.45

Oct 20, 2025 – Oct 24, 2025

$2.41

$2.83

$2.22

$2.51

Oct 27, 2025 – Oct 31, 2025

$2.54

$2.64

$2.37

$2.47

Nov 3, 2025 – Nov 7, 2025

$2.44

$2.62

$2.28

$2.30

Nov 10, 2025 – Nov 14, 2025

$2.30

$2.47

$2.21

$2.31

Nov 17, 2025 – Nov 21, 2025

$2.31

$2.08

$2.12

Nov 24, 2025 – Nov 28, 2025

$2.12

$2.41

$2.12

$2.36

Dec 1, 2025 – Dec 5, 2025

$2.35

$2.43

$2.21

$2.41

Dec 8, 2025 – Dec 12, 2025

$2.30

$2.55

$2.30

$2.47

Dec 15, 2025 – Dec 19, 2025

$2.47

$2.51

$2.18

$2.22

Dec 22, 2025 – Dec 26, 2025

$2.23

$2.42

$2.18

$2.38

Dec 29, 2025 – Jan 2, 2026

$2.41

$2.48

$2.29

$2.31

Jan 5, 2026 – Jan 9, 2026

$2.30

$2.39

$2.29

$2.37

Jan 12, 2026 – Jan 16, 2026

$2.39

$2.45

$2.36

$2.38

Jan 19, 2026 – Jan 23, 2026

$2.44

$2.50

$2.36

$2.44

Jan 26, 2026 – Jan 30, 2026

$2.44

$2.62

$2.44

$2.56

Feb 2, 2026 – Feb 6, 2026

$2.56

$2.99

$2.05

$2.38

Feb 9, 2026 – Feb 13, 2026

$2.38

$2.44

$2.11

$2.35

Feb 16, 2026 – Feb 20, 2026

$2.35

$2.53

$2.26

$2.40

Feb 23, 2026 – Feb 27, 2026

$2.38

$2.45

$2.31

$2.36

Mar 2, 2026 – Mar 6, 2026

$2.32

$2.38

$2.21

$2.25

Mar 9, 2026 – Mar 13, 2026

$2.20

$2.82

$2.16

$2.24

Mar 16, 2026 – Mar 20, 2026

$2.23

$2.30

$2.10

$2.20

Mar 23, 2026 – Mar 27, 2026

$2.18

$2.34

$2.10

$2.13

Mar 30, 2026 – Apr 2, 2026

$2.15

$2.19

$2.06

$2.07

Apr 6, 2026 – Apr 10, 2026

$2.17

$2.40

$2.10

$2.26

Apr 13, 2026 – Apr 17, 2026

$2.27

$2.89

$2.24

$2.86

Apr 20, 2026 – Apr 24, 2026

$2.88

$3.18

$2.82

$2.99

Apr 27, 2026 – May 1, 2026

$3.05

$3.13

$2.57

$2.69

May 4, 2026 – May 8, 2026

$2.73

$2.95

$2.50

$2.54

May 11, 2026 – May 15, 2026

$2.65

$2.75

$2.55

$2.65

May 18, 2026 – May 22, 2026

$2.70

$2.81

$2.60

$2.61

May 25, 2026 – May 29, 2026

$2.70

$2.72

$2.56

$2.58

Jun 1, 2026 – Jun 5, 2026

$2.61

$2.75

$2.55

$2.60

Jun 8, 2026 – Jun 12, 2026

$2.62

$2.77

$2.62

$2.64

Jun 15, 2026 – Jun 18, 2026

$2.64

$2.74

$2.56

$2.59

Jun 22, 2026 – Jun 26, 2026

$2.65

$2.74

$2.57

$2.60

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$536.84	+20,547.69%
Intrinsic Value (DCF)	$3.61	+38.85%
Graham-Dodd Method (GD)	$3.63	+39.62%
Graham Formula (GF)	$0.45	-82.81%

Art's-Way Manufacturing Co., Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Art's-Way Manufacturing Co., Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ARTW	Art's-Way Manufacturing C…	$2.60	13.47M	+20,548%	+39%	+40%	-83%	11.71	0.91	0.53	17.13	-622.00%
AQMS	Aqua Metals, Inc.	$4.08	13.72M	+5,070%	—	—	—	-0.50	0.76	—	-0.55	-10000.00%
HKPD	Cellyan Biotechnology Co.…	$0.53	5.76M	+76,643%	+56%	+2%	—	-600.20	3.25	0.80	12.93	2172.00%
HYFM	Hydrofarm Holdings Group,…	$0.98	4.66M	—	—	—	+126,825%	—	—	—	—	—
LBGJ	Li Bang International Cor…	$0.90	168.77K	+2,505%	+932%	+1,565%	—	-24.55	3.17	2.25	-151.23	289.00%
LSH	Lakeside Holding Limited	$0.58	5.47M	+70,644%	-21%	—	—	-1.67	3.08	0.49	-2.18	-287.00%
PASW	Ping An Biomedical Co., L…	$0.16	2.88M	—	—	—	—	—	—	—	—	613.00%
PSIG	PS International Group Lt…	$7.98	25.92M	—	—	—	+1,292%	—	—	—	—	—
TLIH	Ten-League International …	$3.74	11M	—	—	—	—	—	—	—	—	-1963.00%
VRME	VerifyMe, Inc.	$0.63	8.32M	—	—	—	+1,290%	—	—	—	—	—
ZDAI	DirectBooking Technology …	$2.21	3.68M	+86,195%	+10,822%	—	—	-3.03	2.42	1.10	-4.77	4316.00%